Страница результатов 10 - Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (22629)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (5971)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (15)
- Химикаты (22)
- Специальные химикаты (60)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (5)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (38)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (23)
- Текстильное производство (62)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (11)
- Азартные игры (1)
- Досуг (26)
- Жилье (15)
- Курорты и казино (5)
- Туристические услуги (7)
- Управление активами (1)
- Банки-Региональные (26)
- Деятельность на рынках капитала (15)
- Страхование-Жизнь (15)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (21)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (11)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (21)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (67)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (36)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (33)
- Медицинские инструменты и принадлежности (22)
- Диагностика и исследования (8)
- Медицинская дистрибуция (3)
- Возобновляемые источники электроэнергии (3)
- Электроснабжение (1)
- Газоснабжение (6)
- Телекоммуникационные услуги (7)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (2)
- Развлечения (15)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (19)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (33)
- Строительные товары и оборудование (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (11)
- Специализированное промышленное оборудование (81)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (73)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (2)
- Морские перевозки (14)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (11)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (73)
- Компьютерное оборудование (122)
- Потребительская электроника (28)
- Электронные компоненты (262)
- Дистрибуция электроники и компьютеров (33)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (60)
- Производство полупроводников (165)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TUL Corporation 6150.TWO | $86.8 2.76 USD |
-2.47
|
$4.2B 133.34M USD | $369.65K 11.75K USD | $86.1 2.74 USD | $88.2 2.8 USD | $4.2B 133.34M USD | 0 | -$2.84 -0.09 USD | |
| Creative Sensor Inc. 8249.TW | $29.1 0.92 USD |
-0.51
|
$4.16B 132.2M USD | $18.27K 580.47 USD | $29 0.92 USD | $29.15 0.93 USD | $4.16B 132.2M USD | 13.53 | $2.15 0.07 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $122.5 3.89 USD |
+2.08
|
$4.16B 132.19M USD | $31.69K 1.01K USD | $120.5 3.83 USD | $122.5 3.89 USD | $4.16B 132.19M USD | 44.54 | $2.75 0.09 USD | |
| ARBOR Technology Corp. 3594.TWO | $44 1.4 USD |
+1.73
|
$4.16B 132.14M USD | $337.39K 10.72K USD | $43.4 1.38 USD | $45.45 1.44 USD | $4.16B 132.14M USD | 33.84 | $1.3 0.04 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $12.3 0.39 USD |
-0.4
|
$4.15B 131.78M USD | $1.25M 39.74K USD | $12.2 0.39 USD | $12.45 0.4 USD | $4.15B 131.78M USD | 18.08 | $0.68 0.02 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $21.2 0.67 USD |
-1.17
|
$4.14B 131.6M USD | $3.57M 113.35K USD | $21.35 0.68 USD | $21.7 0.69 USD | $4.14B 131.6M USD | 6.29 | $3.37 0.11 USD | |
| TrueLight Corporation 3234.TWO | $37.15 1.18 USD |
+1.23
|
$4.14B 131.59M USD | $793.41K 25.21K USD | $36 1.14 USD | $37.9 1.2 USD | $4.14B 131.59M USD | 0 | -$4.68 -0.1 USD | |
| Golden Biotechnology Corporation 4132.TWO | $29.1 0.92 USD |
-1.02
|
$4.14B 131.51M USD | $110.97K 3.53K USD | $28.9 0.92 USD | $30.35 0.96 USD | $4.14B 131.51M USD | 0 | -$1.46 -0.04 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $29.95 0.95 USD |
+3.99
|
$4.12B 130.91M USD | $17.79M 565.23K USD | $29.3 0.93 USD | $31.25 0.99 USD | $4.12B 130.91M USD | 0 | -$1.57 -0.04 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $28.45 0.9 USD |
-0.7
|
$4.11B 130.67M USD | $726.89K 23.1K USD | $28.1 0.89 USD | $28.7 0.91 USD | $4.11B 130.67M USD | 0 | -$0.7 -0.02 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $38.25 1.22 USD |
-9.88
|
$4.09B 129.9M USD | $8.6M 273.21K USD | $38.25 1.22 USD | $44.45 1.41 USD | $4.09B 129.9M USD | 26.74 | $1.43 0.05 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $39.05 1.24 USD |
+5.69
|
$4.08B 129.79M USD | $1.3M 41.17K USD | $37 1.18 USD | $39.4 1.25 USD | $4.08B 129.79M USD | 0 | -$2.47 -0.07 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.55 0.59 USD |
+0.54
|
$4.08B 129.67M USD | $103.19K 3.28K USD | $18.35 0.58 USD | $18.7 0.59 USD | $4.08B 129.67M USD | 123.66 | $0.15 0.004 USD | |
| Collins Co., Ltd. 2906.TW | $19.5 0.62 USD |
0
|
$4.08B 129.57M USD | $264.98K 8.42K USD | $19.4 0.62 USD | $19.65 0.62 USD | $4.08B 129.57M USD | 34.82 | $0.56 0.02 USD | |
| China Glaze Co.,Ltd. 1809.TW | $24.4 0.78 USD |
-2.79
|
$4.08B 129.51M USD | $1.75M 55.76K USD | $24.35 0.77 USD | $25.05 0.8 USD | $4.08B 129.51M USD | 0 | -$0.1 -0.003 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $80.4 2.55 USD |
-0.62
|
$4.07B 129.23M USD | $55K 1.75K USD | $79.9 2.54 USD | $80.8 2.57 USD | $4.07B 129.23M USD | 19.09 | $4.21 0.13 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $23.35 0.74 USD |
+1.74
|
$4.05B 128.61M USD | $363.2K 11.54K USD | $22.85 0.73 USD | $23.35 0.74 USD | $4.05B 128.61M USD | 38.91 | $0.6 0.02 USD | |
| PhytoHealth Corporation 4108.TW | $20.25 0.64 USD |
-0.49
|
$4.02B 127.8M USD | $187.34K 5.95K USD | $20.25 0.64 USD | $20.6 0.65 USD | $4.02B 127.8M USD | 0 | -$0.24 -0.007 USD | |
| Maxigen Biotech Inc. 1783.TW | $44.95 1.43 USD |
-0.99
|
$4B 127.02M USD | $62.96K 2K USD | $44.9 1.43 USD | $45.6 1.45 USD | $4B 127.02M USD | 24.29 | $1.85 0.06 USD | |
| Solteam Incorporation 3484.TWO | $52.6 1.67 USD |
-2.05
|
$3.97B 126.25M USD | $601.67K 19.12K USD | $51.6 1.64 USD | $53.7 1.71 USD | $3.97B 126.25M USD | 36.78 | $1.43 0.05 USD | |
| ATW Technology Inc. 8097.TWO | $67.8 2.15 USD |
-0.44
|
$3.97B 126.17M USD | $291.62K 9.27K USD | $67 2.13 USD | $68.3 2.17 USD | $3.97B 126.17M USD | 0 | -$0.69 -0.02 USD | |
| Biostar Microtech International Corp. 2399.TW | $22.25 0.71 USD |
-3.05
|
$3.96B 125.92M USD | $1.38M 43.73K USD | $22.2 0.71 USD | $22.9 0.73 USD | $3.96B 125.92M USD | 0 | -$0.64 -0.02 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $31.35 1 USD |
-0.48
|
$3.95B 125.56M USD | $87.58K 2.78K USD | $31.35 1 USD | $31.55 1 USD | $3.95B 125.56M USD | 31.98 | $0.98 0.03 USD | |
| Comtrend Corporation 8089.TWO | $67.3 2.14 USD |
-1.17
|
$3.95B 125.46M USD | $88.38K 2.81K USD | $67.1 2.13 USD | $69.9 2.22 USD | $3.95B 125.46M USD | 0 | -$5.9 -0.1 USD | |
| AMIDA Technology, Inc. 6735.TWO | $94.2 2.99 USD |
-5.61
|
$3.95B 125.38M USD | $469.86K 14.93K USD | $93.1 2.96 USD | $99 3.15 USD | $3.95B 125.38M USD | 285.45 | $0.33 0.01 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $33.3 1.06 USD |
-4.03
|
$3.9B 124.08M USD | $1.78M 56.48K USD | $33.1 1.05 USD | $34.25 1.09 USD | $3.9B 124.08M USD | 22.34 | $1.49 0.05 USD | |
| Adda Corporation 3071.TWO | $35.3 1.12 USD |
-1.53
|
$3.88B 123.38M USD | $370.78K 11.78K USD | $35 1.11 USD | $35.6 1.13 USD | $3.88B 123.38M USD | 29.17 | $1.21 0.04 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $20.3 0.65 USD |
+1.25
|
$3.86B 122.77M USD | $1.72M 54.59K USD | $20.05 0.64 USD | $21.05 0.67 USD | $3.86B 122.77M USD | 72.50 | $0.28 0.008 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $77.2 2.45 USD |
-0.13
|
$3.85B 122.27M USD | $782.68K 24.87K USD | $77.2 2.45 USD | $79.4 2.52 USD | $3.85B 122.27M USD | 26.34 | $2.93 0.09 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $89.2 2.83 USD |
+0.11
|
$3.85B 122.27M USD | $279.49K 8.88K USD | $88.5 2.81 USD | $89.9 2.86 USD | $3.85B 122.27M USD | 16.92 | $5.27 0.17 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $9.85 0.31 USD |
-1.1
|
$3.85B 122.19M USD | $144.99K 4.61K USD | $9.84 0.31 USD | $9.93 0.32 USD | $3.85B 122.19M USD | 0 | -$0.13 -0.004 USD | |
| Fittech Co.,Ltd 6706.TW | $52.1 1.66 USD |
-0.57
|
$3.83B 121.81M USD | $146.65K 4.66K USD | $52 1.65 USD | $52.4 1.67 USD | $3.83B 121.81M USD | 0 | -$5.13 -0.1 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $126 4 USD |
-13.1
|
$3.83B 121.76M USD | $799.52K 25.4K USD | $121.5 3.86 USD | $145 4.61 USD | $3.83B 121.76M USD | 0 | -$5.35 -0.1 USD | |
| Intech Biopharm Corporation 6461.TWO | $27.65 0.88 USD |
-2.47
|
$3.8B 120.72M USD | $138.21K 4.39K USD | $27.65 0.88 USD | $28.25 0.9 USD | $3.8B 120.72M USD | 0 | -$2.81 -0.08 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $35.45 1.13 USD |
-1.66
|
$3.79B 120.57M USD | $131.54K 4.18K USD | $35.35 1.12 USD | $35.8 1.14 USD | $3.79B 120.57M USD | 30.56 | $1.16 0.04 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $42.45 1.35 USD |
-1.96
|
$3.79B 120.3M USD | $140.12K 4.45K USD | $42.25 1.34 USD | $43 1.37 USD | $3.79B 120.3M USD | 0 | -$3.32 -0.1 USD | |
| Nextronics Engineering Corp. 8147.TWO | $111.5 3.54 USD |
-4.7
|
$3.75B 119.07M USD | $594.69K 18.9K USD | $110 3.5 USD | $116 3.69 USD | $3.75B 119.07M USD | 52.59 | $2.12 0.07 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $35.05 1.11 USD |
+0.14
|
$3.73B 118.67M USD | $180.67K 5.74K USD | $35 1.11 USD | $35.55 1.13 USD | $3.73B 118.67M USD | 0 | -$1.28 -0.04 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $58.3 1.85 USD |
-1.35
|
$3.73B 118.56M USD | $60.04K 1.91K USD | $58.3 1.85 USD | $61 1.94 USD | $3.73B 118.56M USD | 0 | -$0.25 -0.007 USD | |
| Algoltek, Inc. 6684.TWO | $83.5 2.65 USD |
-3.02
|
$3.73B 118.41M USD | $479.13K 15.22K USD | $83.1 2.64 USD | $85.1 2.7 USD | $3.73B 118.41M USD | 0 | -$6.38 -0.2 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $46.45 1.48 USD |
-2.42
|
$3.72B 118.08M USD | $754.74K 23.98K USD | $46.4 1.47 USD | $47.35 1.5 USD | $3.72B 118.08M USD | 10.75 | $4.32 0.14 USD | |
| UNIC Technology Corp. 5452.TWO | $24.95 0.79 USD |
-2.54
|
$3.71B 117.94M USD | $654.62K 20.8K USD | $24.85 0.79 USD | $25.65 0.82 USD | $3.71B 117.94M USD | 95.96 | $0.26 0.008 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $82.8 2.63 USD |
-2.13
|
$3.7B 117.54M USD | $168.76K 5.36K USD | $82.6 2.62 USD | $84.5 2.69 USD | $3.7B 117.54M USD | 42.46 | $1.95 0.06 USD | |
| LCY Technology Corp. 4989.TW | $26.8 0.85 USD |
+0.75
|
$3.69B 117.33M USD | $651.23K 20.69K USD | $26.6 0.85 USD | $27.8 0.88 USD | $3.69B 117.33M USD | 0 | -$0.97 -0.03 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $98.7 3.14 USD |
-1.3
|
$3.68B 117.06M USD | $84.65K 2.69K USD | $98.5 3.13 USD | $100.5 3.19 USD | $3.68B 117.06M USD | 24.73 | $3.99 0.13 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $27.05 0.86 USD |
-0.37
|
$3.68B 116.83M USD | $70.63K 2.24K USD | $27.05 0.86 USD | $27.15 0.86 USD | $3.68B 116.83M USD | 56.35 | $0.48 0.02 USD | |
| Medtecs International Corporation Limited 9103.TW | $6.74 0.21 USD |
-0.74
|
$3.67B 116.7M USD | $1.48M 46.91K USD | $6.66 0.21 USD | $6.8 0.22 USD | $3.67B 116.7M USD | 0 | -$1.79 -0.05 USD | |
| Sanlien Technology Corp. 5493.TWO | $88.2 2.8 USD |
-4.96
|
$3.67B 116.61M USD | $376.64K 11.97K USD | $87.7 2.79 USD | $92 2.92 USD | $3.67B 116.61M USD | 13.52 | $6.52 0.21 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $19.55 0.62 USD |
+1.82
|
$3.66B 116.35M USD | $820.43K 26.07K USD | $19.2 0.61 USD | $20 0.64 USD | $3.66B 116.35M USD | 15.63 | $1.25 0.04 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $51.5 1.64 USD |
-1.15
|
$3.66B 116.27M USD | $86.55K 2.75K USD | $51.5 1.64 USD | $52 1.65 USD | $3.66B 116.27M USD | 18.13 | $2.84 0.09 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $35.5 1.13 USD |
-0.56
|
$3.66B 116.23M USD | $267.89K 8.51K USD | $35.5 1.13 USD | $35.85 1.14 USD | $3.66B 116.23M USD | 6.48 | $5.47 0.17 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $16.3 0.52 USD |
-1.51
|
$3.64B 115.66M USD | $402.2K 12.78K USD | $16.25 0.52 USD | $16.7 0.53 USD | $3.64B 115.66M USD | 0 | -$0.75 -0.02 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $33.7 1.07 USD |
+1.66
|
$3.63B 115.28M USD | $2.05M 65.29K USD | $33.05 1.05 USD | $34.5 1.1 USD | $3.63B 115.28M USD | 68.77 | $0.49 0.02 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $73.3 2.33 USD |
-3.04
|
$3.63B 115.22M USD | $132.79K 4.22K USD | $72.6 2.31 USD | $75.6 2.4 USD | $3.63B 115.22M USD | 44.15 | $1.66 0.05 USD | |
| Ruby Tech Corporation 8048.TWO | $64.5 2.05 USD |
-2.12
|
$3.61B 114.82M USD | $355.06K 11.28K USD | $64.3 2.04 USD | $65.5 2.08 USD | $3.61B 114.82M USD | 14.89 | $4.33 0.14 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.22 0.04 USD |
+1.68
|
$3.59B 114.16M USD | $95K 3.02K USD | $1.21 0.04 USD | $1.23 0.04 USD | $3.59B 114.16M USD | 20.33 | $0.06 0.001 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $30.25 0.96 USD |
+1.34
|
$3.58B 113.87M USD | $786.76K 25K USD | $29.8 0.95 USD | $30.55 0.97 USD | $3.58B 113.87M USD | 216.07 | $0.14 0.004 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $46.2 1.47 USD |
-2.01
|
$3.58B 113.86M USD | $435.01K 13.82K USD | $45.95 1.46 USD | $47.05 1.5 USD | $3.58B 113.86M USD | 13.62 | $3.39 0.11 USD | |
| OK Biotech Co., Ltd. 4155.TW | $24.3 0.77 USD |
-2.21
|
$3.57B 113.51M USD | $531.11K 16.88K USD | $24.3 0.77 USD | $24.95 0.79 USD | $3.57B 113.51M USD | 1215.00 | $0.02 0.0006 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $59.2 1.88 USD |
-0.5
|
$3.57B 113.45M USD | $133.48K 4.24K USD | $59 1.87 USD | $59.7 1.9 USD | $3.57B 113.45M USD | 0 | -$1.27 -0.04 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $24.6 0.78 USD |
-1.8
|
$3.56B 113.03M USD | $266.14K 8.46K USD | $24.5 0.78 USD | $25 0.79 USD | $3.56B 113.03M USD | 0 | -$0.82 -0.02 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $35.55 1.13 USD |
+0.28
|
$3.55B 112.96M USD | $242.29K 7.7K USD | $34.7 1.1 USD | $36 1.14 USD | $3.55B 112.96M USD | 43.35 | $0.82 0.03 USD | |
| CviLux Corporation 8103.TW | $44.95 1.43 USD |
-1.32
|
$3.55B 112.77M USD | $187.56K 5.96K USD | $44.8 1.42 USD | $45.45 1.44 USD | $3.55B 112.77M USD | 18.42 | $2.44 0.08 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $48.2 1.53 USD |
+0.73
|
$3.54B 112.57M USD | $540.91K 17.19K USD | $47.1 1.5 USD | $48.2 1.53 USD | $3.54B 112.57M USD | 89.25 | $0.54 0.02 USD | |
| Easy Field Corporation 6425.TWO | $81.2 2.58 USD |
-1.58
|
$3.54B 112.5M USD | $1.5M 47.68K USD | $80.4 2.55 USD | $82.5 2.62 USD | $3.54B 112.5M USD | 0 | -$1.59 -0.05 USD | |
| Edison Opto Corporation 3591.TW | $25.2 0.8 USD |
-0.4
|
$3.54B 112.45M USD | $97.49K 3.1K USD | $25.15 0.8 USD | $25.55 0.81 USD | $3.54B 112.45M USD | 229.09 | $0.11 0.003 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $31.5 1 USD |
-0.94
|
$3.54B 112.35M USD | $31.08K 987.51 USD | $31.4 1 USD | $31.65 1.01 USD | $3.54B 112.35M USD | 0 | -$0.19 -0.006 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $74.9 2.38 USD |
-2.47
|
$3.53B 112.25M USD | $320.94K 10.2K USD | $74.6 2.37 USD | $76.8 2.44 USD | $3.53B 112.25M USD | 0 | $0 0 USD | |
| Axis Corporation 6292.TWO | $75.8 2.41 USD |
-1.81
|
$3.53B 112.24M USD | $271.94K 8.64K USD | $75.5 2.4 USD | $78.2 2.48 USD | $3.53B 112.24M USD | 12.63 | $6 0.19 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $20.1 0.64 USD |
-6.07
|
$3.52B 111.99M USD | $2.69M 85.46K USD | $20.1 0.64 USD | $21.4 0.68 USD | $3.52B 111.99M USD | 0 | -$1.02 -0.03 USD | |
| Lida Holdings Limited 4552.TW | $30.35 0.96 USD |
-0.33
|
$3.52B 111.87M USD | $83.52K 2.65K USD | $30.3 0.96 USD | $30.55 0.97 USD | $3.52B 111.87M USD | 8.77 | $3.46 0.11 USD | |
| Solomon Data International Corporation 5432.TWO | $170 5.4 USD |
-0.29
|
$3.52B 111.75M USD | $315.56K 10.03K USD | $167.5 5.32 USD | $172 5.47 USD | $3.52B 111.75M USD | 119.71 | $1.42 0.05 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $12.5 0.4 USD |
+5.04
|
$3.51B 111.68M USD | $5.77M 183.21K USD | $12.05 0.38 USD | $12.8 0.41 USD | $3.51B 111.68M USD | 15.43 | $0.81 0.03 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $59.3 1.88 USD |
-1.5
|
$3.51B 111.4M USD | $205.78K 6.54K USD | $59.2 1.88 USD | $61.4 1.95 USD | $3.51B 111.4M USD | 131.77 | $0.45 0.01 USD | |
| Bright LED Electronics Corp. 3031.TW | $20.2 0.64 USD |
+2.28
|
$3.5B 111.17M USD | $467.83K 14.87K USD | $19.7 0.63 USD | $20.4 0.65 USD | $3.5B 111.17M USD | 19.42 | $1.04 0.03 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $23.75 0.75 USD |
-0.63
|
$3.48B 110.53M USD | $69.14K 2.2K USD | $23.7 0.75 USD | $23.9 0.76 USD | $3.48B 110.53M USD | 0 | -$3.03 -0.09 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $42.5 1.35 USD |
+5.46
|
$3.48B 110.5M USD | $303.95K 9.66K USD | $39.75 1.26 USD | $43.75 1.39 USD | $3.48B 110.5M USD | 0 | -$0.6 -0.01 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $62.7 1.99 USD |
-0.79
|
$3.46B 110.04M USD | $57.9K 1.84K USD | $62.6 1.99 USD | $63.2 2.01 USD | $3.46B 110.04M USD | 14.71 | $4.26 0.14 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $18.1 0.58 USD |
0
|
$3.46B 110.03M USD | $226.38K 7.19K USD | $18 0.57 USD | $18.3 0.58 USD | $3.46B 110.03M USD | 0 | -$0.51 -0.01 USD | |
| Apex Biotechnology Corp. 1733.TW | $34.35 1.09 USD |
-1.86
|
$3.43B 109.09M USD | $597.58K 18.99K USD | $34.3 1.09 USD | $35 1.11 USD | $3.43B 109.09M USD | 29.86 | $1.15 0.04 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $30.8 0.98 USD |
0
|
$3.43B 109.04M USD | $110.42K 3.51K USD | $30.7 0.98 USD | $31 0.99 USD | $3.43B 109.04M USD | 0 | -$0.21 -0.006 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $45.7 1.45 USD |
-0.98
|
$3.43B 108.89M USD | $158.86K 5.05K USD | $45.7 1.45 USD | $46.15 1.47 USD | $3.43B 108.89M USD | 20.04 | $2.28 0.07 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $50.6 1.61 USD |
0
|
$3.42B 108.53M USD | $2.28M 72.54K USD | $49.7 1.58 USD | $51.7 1.64 USD | $3.42B 108.53M USD | 31.62 | $1.6 0.05 USD | |
| Parpro Corporation 4916.TW | $34.6 1.1 USD |
+0.44
|
$3.4B 108.16M USD | $1.94M 61.66K USD | $34.45 1.09 USD | $35.4 1.12 USD | $3.4B 108.16M USD | 47.39 | $0.73 0.02 USD | |
| Aero Win Technology Corporation 8222.TW | $49.5 1.57 USD |
+3.56
|
$3.39B 107.86M USD | $10.45M 331.99K USD | $48.9 1.55 USD | $51.4 1.63 USD | $3.39B 107.86M USD | 56.25 | $0.88 0.03 USD | |
| DrayTek Corporation 6216.TW | $36.5 1.16 USD |
-1.08
|
$3.39B 107.68M USD | $471.49K 14.98K USD | $36 1.14 USD | $36.75 1.17 USD | $3.39B 107.68M USD | 27.86 | $1.31 0.04 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $30.05 0.95 USD |
-1.15
|
$3.39B 107.63M USD | $146.5K 4.66K USD | $30 0.95 USD | $30.75 0.98 USD | $3.39B 107.63M USD | 0 | -$1.17 -0.03 USD | |
| Munsin Garment Corporation 2916.TWO | $61.8 1.96 USD |
-0.16
|
$3.38B 107.27M USD | $101.47K 3.22K USD | $61.3 1.95 USD | $62.1 1.97 USD | $3.38B 107.27M USD | 13.46 | $4.59 0.15 USD | |
| Gigastone Corporation 5262.TWO | $66 2.1 USD |
-1.2
|
$3.35B 106.32M USD | $147.52K 4.69K USD | $65.1 2.07 USD | $66.5 2.11 USD | $3.35B 106.32M USD | 14.60 | $4.52 0.14 USD | |
| Maywufa Company Ltd. 1731.TW | $25.1 0.8 USD |
+1.21
|
$3.34B 106.01M USD | $828.73K 26.33K USD | $25 0.79 USD | $25.6 0.81 USD | $3.34B 106.01M USD | 19.76 | $1.27 0.04 USD | |
| Lang Inc. 6165.TW | $42.85 1.36 USD |
+2.15
|
$3.33B 105.87M USD | $2.44M 77.64K USD | $41.5 1.32 USD | $44.95 1.43 USD | $3.33B 105.87M USD | 164.80 | $0.26 0.008 USD | |
| Cryomax Cooling System Corp. 1587.TW | $48.7 1.55 USD |
+8.71
|
$3.33B 105.81M USD | $4.55M 144.46K USD | $46.3 1.47 USD | $49.25 1.56 USD | $3.33B 105.81M USD | 79.83 | $0.61 0.02 USD | |
| APCB Inc. 6108.TW | $20.8 0.66 USD |
-2.12
|
$3.33B 105.68M USD | $402.33K 12.78K USD | $20.8 0.66 USD | $21 0.67 USD | $3.33B 105.68M USD | 61.17 | $0.34 0.01 USD | |
| Leo Systems, Inc. 5410.TWO | $37.15 1.18 USD |
-0.93
|
$3.31B 105.24M USD | $1.02M 32.28K USD | $36.9 1.17 USD | $38.2 1.21 USD | $3.31B 105.24M USD | 18.12 | $2.05 0.07 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
-0.36
|
$3.31B 105.09M USD | $94.92K 3.02K USD | $27.7 0.88 USD | $28.1 0.89 USD | $3.31B 105.09M USD | 77.77 | $0.36 0.01 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $31.95 1.02 USD |
+9.98
|
$3.3B 104.78M USD | $12.53M 398.13K USD | $30.6 0.97 USD | $31.95 1.02 USD | $3.3B 104.78M USD | 0 | -$0.79 -0.02 USD | |
| Shihlin Development Company Limited 5324.TWO | $14.5 0.46 USD |
-0.34
|
$3.28B 104.3M USD | $1.94M 61.78K USD | $14.25 0.45 USD | $14.8 0.47 USD | $3.28B 104.3M USD | 0 | -$0.53 -0.01 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $20.75 0.66 USD |
+9.79
|
$3.27B 104.04M USD | $4.69M 148.97K USD | $19.4 0.62 USD | $20.75 0.66 USD | $3.27B 104.04M USD | 230.55 | $0.09 0.002 USD | |
| U-Tech Media Corporation 3050.TW | $22.3 0.71 USD |
-1.11
|
$3.26B 103.44M USD | $1.08M 34.3K USD | $22.05 0.7 USD | $22.7 0.72 USD | $3.26B 103.44M USD | 44.60 | $0.5 0.02 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $39.15 1.24 USD |
-1.14
|
$3.25B 103.25M USD | $208.88K 6.64K USD | $39.1 1.24 USD | $39.5 1.26 USD | $3.25B 103.25M USD | 0 | -$7 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||