Страница результатов 10 - Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (2013)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (15)
- Химикаты (19)
- Специальные химикаты (58)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (5)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (38)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (55)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (55)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (9)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (13)
- Азартные игры (1)
- Досуг (24)
- Жилье (13)
- Курорты и казино (4)
- Туристические услуги (7)
- Деятельность на рынках капитала (14)
- Страхование-Деятельность страховых агентов (2)
- Финансовые конгломераты (1)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (20)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (21)
- Фасованные продукты (24)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (60)
- Планы здравоохранения (1)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (7)
- Медицинская дистрибуция (4)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (2)
- Радиовещание (2)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (16)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (9)
- Инжиниринг и строительство (38)
- Строительные товары и оборудование (9)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (13)
- Специализированное промышленное оборудование (75)
- Изготовление металлоконструкций (30)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (67)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (12)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (7)
- Услуги в области информационных технологий (15)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (107)
- Потребительская электроника (27)
- Электронные компоненты (254)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (149)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rexon Industrial Corp.,Ltd 1515.TW | NT$23.35 0.74 USD |
-2.1
|
NT$4.24B 134.64M USD | NT$942.30K 29.94K USD | NT$23.10 0.73 USD | NT$23.80 0.76 USD | NT$4.24B 134.64M USD | 24.07 | NT$0.97 0.03 USD | ||
| Bionime Corporation 4737.TW | NT$54.80 1.74 USD |
+0.37
|
NT$4.24B 134.58M USD | NT$47.54K 1.51K USD | NT$54.10 1.72 USD | NT$55.10 1.75 USD | NT$4.24B 134.58M USD | 0 | -NT$2.65 -0.08 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$91.40 2.9 USD |
-5.48
|
NT$4.22B 134.13M USD | NT$442.82K 14.07K USD | NT$91.40 2.9 USD | NT$97.80 3.11 USD | NT$4.22B 134.13M USD | 285.62 | NT$0.32 0.01 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$53.00 1.68 USD |
-5.36
|
NT$4.22B 133.99M USD | NT$619.84K 19.7K USD | NT$53.00 1.68 USD | NT$56.10 1.78 USD | NT$4.22B 133.99M USD | 16.71 | NT$3.17 0.1 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$27.40 0.87 USD |
-1.79
|
NT$4.22B 133.97M USD | NT$980.37K 31.15K USD | NT$27.40 0.87 USD | NT$28.20 0.9 USD | NT$4.22B 133.97M USD | 13.76 | NT$1.99 0.06 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$52.70 1.67 USD |
-0.75
|
NT$4.22B 133.96M USD | NT$120.96K 3.84K USD | NT$52.50 1.67 USD | NT$53.90 1.71 USD | NT$4.22B 133.96M USD | 11.73 | NT$4.49 0.14 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$44.15 1.4 USD |
-3.39
|
NT$4.21B 133.81M USD | NT$175.73K 5.58K USD | NT$44.15 1.4 USD | NT$47.00 1.49 USD | NT$4.21B 133.81M USD | 90.10 | NT$0.49 0.02 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$22.15 0.7 USD |
-2.21
|
NT$4.20B 133.37M USD | NT$693.69K 22.04K USD | NT$22.05 0.7 USD | NT$22.85 0.73 USD | NT$4.20B 133.37M USD | 14.29 | NT$1.55 0.05 USD | ||
| FDC International Hotels Corporation 2748.TW | NT$39.60 1.26 USD |
+0.25
|
NT$4.19B 133.1M USD | NT$128.89K 4.1K USD | NT$39.30 1.25 USD | NT$39.75 1.26 USD | NT$4.19B 133.1M USD | 18.24 | NT$2.17 0.07 USD | ||
| Hsin Ba Ba Corporation 9906.TW | NT$46.25 1.47 USD |
+9.99
|
NT$4.18B 132.82M USD | NT$577.63K 18.35K USD | NT$41.95 1.33 USD | NT$46.25 1.47 USD | NT$4.18B 132.82M USD | 513.88 | NT$0.09 0.002 USD | ||
| Hsin Kao Gas Co.,Ltd. 9931.TW | NT$34.50 1.1 USD |
+0.15
|
NT$4.15B 131.95M USD | NT$65.55K 2.08K USD | NT$34.25 1.09 USD | NT$34.55 1.1 USD | NT$4.15B 131.95M USD | 14.13 | NT$2.44 0.08 USD | ||
| Star Fusion Group Co., Ltd. 6111.TWO | NT$44.00 1.4 USD |
-1.12
|
NT$4.15B 131.73M USD | NT$258.52K 8.21K USD | NT$43.90 1.39 USD | NT$45.00 1.43 USD | NT$4.15B 131.73M USD | 0 | -NT$4.63 -0.1 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$92.10 2.93 USD |
-7.72
|
NT$4.14B 131.68M USD | NT$1.46M 46.52K USD | NT$92.10 2.93 USD | NT$105.00 3.34 USD | NT$4.14B 131.68M USD | 43.03 | NT$2.14 0.07 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$39.20 1.25 USD |
-4.74
|
NT$4.13B 131.22M USD | NT$1.45M 45.96K USD | NT$39.20 1.25 USD | NT$41.95 1.33 USD | NT$4.13B 131.22M USD | 38.43 | NT$1.02 0.03 USD | ||
| Interactive Digital Technologies Inc. 6486.TWO | NT$81.10 2.58 USD |
-1.1
|
NT$4.13B 131.15M USD | NT$102.84K 3.27K USD | NT$81.10 2.58 USD | NT$82.10 2.61 USD | NT$4.13B 131.15M USD | 14.17 | NT$5.72 0.18 USD | ||
| RiTdisplay Corporation 8104.TW | NT$39.25 1.25 USD |
-4.85
|
NT$4.08B 129.78M USD | NT$2.71M 85.99K USD | NT$38.85 1.23 USD | NT$42.60 1.35 USD | NT$4.08B 129.78M USD | 0 | -NT$0.55 -0.01 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$103.00 3.27 USD |
+1.98
|
NT$4.06B 129.1M USD | NT$4.79M 152.11K USD | NT$99.30 3.16 USD | NT$111.00 3.53 USD | NT$4.06B 129.1M USD | 53.36 | NT$1.93 0.06 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$40.30 1.28 USD |
-8.3
|
NT$4.04B 128.5M USD | NT$596.09K 18.94K USD | NT$39.50 1.26 USD | NT$45.65 1.45 USD | NT$4.04B 128.5M USD | 0 | -NT$3.09 -0.09 USD | ||
| Genesis Technology, Inc. 6221.TWO | NT$23.95 0.76 USD |
-1.24
|
NT$4.04B 128.3M USD | NT$93.67K 2.98K USD | NT$23.80 0.76 USD | NT$24.50 0.78 USD | NT$4.04B 128.3M USD | 10.23 | NT$2.34 0.07 USD | ||
| Founding Construction Development Corp. 5533.TW | NT$14.10 0.45 USD |
+2.55
|
NT$4.02B 127.8M USD | NT$269.69K 8.57K USD | NT$13.70 0.44 USD | NT$14.35 0.46 USD | NT$4.02B 127.8M USD | 25.17 | NT$0.56 0.02 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$29.15 0.93 USD |
-5.36
|
NT$4.01B 127.42M USD | NT$2.87M 91.18K USD | NT$29.00 0.92 USD | NT$31.45 1 USD | NT$4.01B 127.42M USD | 0 | -NT$0.39 -0.01 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$88.40 2.81 USD |
-7.34
|
NT$4.00B 127.1M USD | NT$1.86M 59.18K USD | NT$87.90 2.79 USD | NT$95.70 3.04 USD | NT$4.00B 127.1M USD | 124.50 | NT$0.71 0.02 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$37.15 1.18 USD |
-3.13
|
NT$3.98B 126.45M USD | NT$1.31M 41.48K USD | NT$37.15 1.18 USD | NT$40.65 1.29 USD | NT$3.98B 126.45M USD | 0 | -NT$1.93 -0.06 USD | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$32.10 1.02 USD |
-1.98
|
NT$3.97B 126.26M USD | NT$1.92M 60.89K USD | NT$32.10 1.02 USD | NT$34.60 1.1 USD | NT$3.97B 126.26M USD | 1605.00 | NT$0.02 0.0006 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$31.80 1.01 USD |
-2.6
|
NT$3.97B 125.99M USD | NT$114.76K 3.65K USD | NT$31.10 0.99 USD | NT$33.15 1.05 USD | NT$3.97B 125.99M USD | 0 | -NT$0.59 -0.01 USD | ||
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$14.15 0.45 USD |
-1.05
|
NT$3.95B 125.6M USD | NT$79.52K 2.53K USD | NT$14.15 0.45 USD | NT$14.30 0.45 USD | NT$3.95B 125.6M USD | 12.19 | NT$1.16 0.04 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$9.22 0.29 USD |
0
|
NT$3.93B 124.93M USD | NT$530.81K 16.87K USD | NT$9.16 0.29 USD | NT$9.35 0.3 USD | NT$3.93B 124.93M USD | 0 | -NT$0.56 -0.01 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$38.00 1.21 USD |
-8.65
|
NT$3.92B 124.47M USD | NT$865.13K 27.49K USD | NT$37.45 1.19 USD | NT$40.55 1.29 USD | NT$3.92B 124.47M USD | 27.94 | NT$1.36 0.04 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$69.00 2.19 USD |
-4.43
|
NT$3.91B 124.4M USD | NT$847.70K 26.94K USD | NT$68.70 2.18 USD | NT$72.60 2.31 USD | NT$3.91B 124.4M USD | 20.17 | NT$3.42 0.11 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$25.95 0.82 USD |
+1.57
|
NT$3.91B 124.33M USD | NT$3.60M 114.5K USD | NT$25.30 0.8 USD | NT$27.30 0.87 USD | NT$3.91B 124.33M USD | 96.11 | NT$0.27 0.008 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$11.00 0.35 USD |
+5.26
|
NT$3.91B 124.31M USD | NT$14.77M 469.34K USD | NT$10.45 0.33 USD | NT$11.45 0.36 USD | NT$3.91B 124.31M USD | 0 | -NT$0.52 -0.01 USD | ||
| K Laser Technology Inc. 2461.TW | NT$19.45 0.62 USD |
+1.04
|
NT$3.91B 124.17M USD | NT$8.27M 262.87K USD | NT$19.00 0.6 USD | NT$20.80 0.66 USD | NT$3.91B 124.17M USD | 0 | -NT$0.61 -0.01 USD | ||
| Easy Field Corporation 6425.TWO | NT$76.90 2.44 USD |
-1.66
|
NT$3.90B 123.93M USD | NT$1.38M 43.95K USD | NT$76.80 2.44 USD | NT$84.00 2.67 USD | NT$3.90B 123.93M USD | 0 | -NT$1.61 -0.05 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.30 0.23 USD |
-2.93
|
NT$3.87B 123.09M USD | NT$424.33K 13.48K USD | NT$7.30 0.23 USD | NT$7.44 0.24 USD | NT$3.87B 123.09M USD | 0 | -NT$2.24 -0.07 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$54.20 1.72 USD |
-3.56
|
NT$3.86B 122.78M USD | NT$210.98K 6.7K USD | NT$52.80 1.68 USD | NT$56.50 1.8 USD | NT$3.86B 122.78M USD | 0 | -NT$1.74 -0.05 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$43.10 1.37 USD |
-2.27
|
NT$3.85B 122.41M USD | NT$181.00K 5.75K USD | NT$43.05 1.37 USD | NT$44.15 1.4 USD | NT$3.85B 122.41M USD | 0 | -NT$2.97 -0.09 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$26.05 0.83 USD |
-1.51
|
NT$3.85B 122.24M USD | NT$142.08K 4.51K USD | NT$26.00 0.83 USD | NT$26.60 0.85 USD | NT$3.85B 122.24M USD | 20.35 | NT$1.28 0.04 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$71.20 2.26 USD |
-5.7
|
NT$3.84B 122.09M USD | NT$1.42M 45.27K USD | NT$71.20 2.26 USD | NT$79.70 2.53 USD | NT$3.84B 122.09M USD | 0 | -NT$1.95 -0.06 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.35 0.61 USD |
-1.78
|
NT$3.84B 122.07M USD | NT$141.03K 4.48K USD | NT$19.35 0.61 USD | NT$19.60 0.62 USD | NT$3.84B 122.07M USD | 11.05 | NT$1.75 0.06 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$45.75 1.45 USD |
-0.76
|
NT$3.84B 122.07M USD | NT$150.25K 4.77K USD | NT$45.75 1.45 USD | NT$46.10 1.46 USD | NT$3.84B 122.07M USD | 7.51 | NT$6.09 0.19 USD | ||
| We & Win Diversification Co., Ltd. 4113.TWO | NT$16.50 0.52 USD |
+10
|
NT$3.81B 121.18M USD | NT$3.37M 106.94K USD | NT$14.90 0.47 USD | NT$16.50 0.52 USD | NT$3.81B 121.18M USD | 0 | -NT$0.43 -0.01 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$37.80 1.2 USD |
-6.44
|
NT$3.80B 120.6M USD | NT$2.21M 70.09K USD | NT$37.50 1.19 USD | NT$41.50 1.32 USD | NT$3.80B 120.6M USD | 0 | -NT$0.80 -0.02 USD | ||
| Sunspring Metal Corporation 2062.TW | NT$18.90 0.6 USD |
+0.27
|
NT$3.78B 120.11M USD | NT$304.91K 9.69K USD | NT$18.75 0.6 USD | NT$19.10 0.61 USD | NT$3.78B 120.11M USD | 48.46 | NT$0.39 0.01 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$47.00 1.49 USD |
-2.89
|
NT$3.77B 119.84M USD | NT$548.91K 17.44K USD | NT$47.00 1.49 USD | NT$48.45 1.54 USD | NT$3.77B 119.84M USD | 17.02 | NT$2.76 0.09 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$38.25 1.22 USD |
-0.65
|
NT$3.77B 119.77M USD | NT$340.84K 10.83K USD | NT$38.10 1.21 USD | NT$39.20 1.25 USD | NT$3.77B 119.77M USD | 65.94 | NT$0.58 0.02 USD | ||
| Silitech Technology Corporation 3311.TW | NT$37.35 1.19 USD |
-6.16
|
NT$3.73B 118.68M USD | NT$1.43M 45.43K USD | NT$37.15 1.18 USD | NT$40.40 1.28 USD | NT$3.73B 118.68M USD | 22.36 | NT$1.67 0.05 USD | ||
| Info-Tek Corporation 8183.TWO | NT$30.80 0.98 USD |
-3.9
|
NT$3.72B 118.18M USD | NT$468.57K 14.89K USD | NT$30.80 0.98 USD | NT$32.25 1.02 USD | NT$3.72B 118.18M USD | 12.94 | NT$2.38 0.08 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$99.70 3.17 USD |
-5.05
|
NT$3.72B 118.12M USD | NT$934.18K 29.68K USD | NT$99.00 3.15 USD | NT$110.50 3.51 USD | NT$3.72B 118.12M USD | 89.01 | NT$1.12 0.04 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$28.15 0.89 USD |
-2.09
|
NT$3.70B 117.69M USD | NT$425.84K 13.53K USD | NT$28.15 0.89 USD | NT$29.40 0.93 USD | NT$3.70B 117.69M USD | 0 | -NT$31.21 -0.9 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$40.15 1.28 USD |
-0.25
|
NT$3.70B 117.44M USD | NT$800.12K 25.42K USD | NT$39.75 1.26 USD | NT$40.85 1.3 USD | NT$3.70B 117.44M USD | 17.38 | NT$2.31 0.07 USD | ||
| Plotech Co.,Ltd 6141.TW | NT$32.50 1.03 USD |
-7.41
|
NT$3.68B 117.06M USD | NT$1.67M 53.22K USD | NT$32.00 1.02 USD | NT$36.00 1.14 USD | NT$3.68B 117.06M USD | 0 | -NT$4.65 -0.1 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$53.80 1.71 USD |
+0.56
|
NT$3.68B 117.05M USD | NT$13.90M 441.69K USD | NT$53.00 1.68 USD | NT$58.80 1.87 USD | NT$3.68B 117.05M USD | 65.60 | NT$0.82 0.03 USD | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.60 0.37 USD |
-0.43
|
NT$3.68B 117.02M USD | NT$75.70K 2.41K USD | NT$11.60 0.37 USD | NT$11.70 0.37 USD | NT$3.68B 117.02M USD | 8.34 | NT$1.39 0.04 USD | ||
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$47.80 1.52 USD |
0
|
NT$3.66B 116.24M USD | NT$171.31K 5.44K USD | NT$47.80 1.52 USD | NT$48.50 1.54 USD | NT$3.66B 116.24M USD | 10.12 | NT$4.72 0.15 USD | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$16.25 0.52 USD |
+0.31
|
NT$3.66B 116.18M USD | NT$1.90M 60.51K USD | NT$15.60 0.5 USD | NT$17.55 0.56 USD | NT$3.66B 116.18M USD | 0 | -NT$0.95 -0.03 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$21.90 0.7 USD |
-2.01
|
NT$3.64B 115.54M USD | NT$802.98K 25.51K USD | NT$21.90 0.7 USD | NT$22.75 0.72 USD | NT$3.64B 115.54M USD | 35.90 | NT$0.61 0.02 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$53.40 1.7 USD |
-1.66
|
NT$3.61B 114.61M USD | NT$349.09K 11.09K USD | NT$52.90 1.68 USD | NT$55.00 1.75 USD | NT$3.61B 114.61M USD | 0 | -NT$0.92 -0.02 USD | ||
| Twinhead International Corp. 2364.TW | NT$68.60 2.18 USD |
-3.24
|
NT$3.59B 114.2M USD | NT$550.80K 17.5K USD | NT$68.40 2.17 USD | NT$71.40 2.27 USD | NT$3.59B 114.2M USD | 16.45 | NT$4.17 0.13 USD | ||
| Adda Corporation 3071.TWO | NT$32.65 1.04 USD |
+1.4
|
NT$3.59B 114.12M USD | NT$4.84M 153.91K USD | NT$32.65 1.04 USD | NT$35.40 1.12 USD | NT$3.59B 114.12M USD | 57.28 | NT$0.57 0.02 USD | ||
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$94.50 3 USD |
0
|
NT$3.59B 114.11M USD | NT$447.23K 14.21K USD | NT$94.30 3 USD | NT$97.70 3.1 USD | NT$3.59B 114.11M USD | 5.02 | NT$18.79 0.6 USD | ||
| Lang Inc. 6165.TW | NT$48.75 1.55 USD |
-2.89
|
NT$3.59B 113.99M USD | NT$722.34K 22.95K USD | NT$48.70 1.55 USD | NT$50.60 1.61 USD | NT$3.59B 113.99M USD | 13.57 | NT$3.59 0.11 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$24.40 0.78 USD |
-1.01
|
NT$3.58B 113.87M USD | NT$618.82K 19.66K USD | NT$24.15 0.77 USD | NT$25.15 0.8 USD | NT$3.58B 113.87M USD | 0 | -NT$0.22 -0.006 USD | ||
| Solteam Incorporation 3484.TWO | NT$44.85 1.43 USD |
-0.99
|
NT$3.54B 112.34M USD | NT$373.32K 11.86K USD | NT$44.75 1.42 USD | NT$45.80 1.46 USD | NT$3.54B 112.34M USD | 11.26 | NT$3.98 0.13 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$15.15 0.48 USD |
-1.3
|
NT$3.53B 112.06M USD | NT$919.77K 29.23K USD | NT$15.10 0.48 USD | NT$15.55 0.49 USD | NT$3.53B 112.06M USD | 0 | -NT$1.86 -0.05 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$61.10 1.94 USD |
-5.27
|
NT$3.53B 112.03M USD | NT$456.56K 14.51K USD | NT$61.10 1.94 USD | NT$65.70 2.09 USD | NT$3.53B 112.03M USD | 23.05 | NT$2.65 0.08 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$104.00 3.3 USD |
0
|
NT$3.52B 111.73M USD | NT$266.78K 8.48K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$3.52B 111.73M USD | 10.46 | NT$9.94 0.32 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$32.10 1.02 USD |
-5.17
|
NT$3.51B 111.45M USD | NT$1.37M 43.61K USD | NT$32.05 1.02 USD | NT$34.70 1.1 USD | NT$3.51B 111.45M USD | 0 | -NT$2.24 -0.07 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$44.00 1.4 USD |
-4.66
|
NT$3.50B 111.35M USD | NT$902.26K 28.67K USD | NT$44.00 1.4 USD | NT$47.00 1.49 USD | NT$3.50B 111.35M USD | 0 | -NT$1.52 -0.04 USD | ||
| Panram International Corp. 8088.TWO | NT$57.50 1.83 USD |
-3.52
|
NT$3.50B 111.31M USD | NT$2.44M 77.47K USD | NT$57.50 1.83 USD | NT$62.00 1.97 USD | NT$3.50B 111.31M USD | 34.02 | NT$1.69 0.05 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$18.00 0.57 USD |
-4.76
|
NT$3.49B 110.99M USD | NT$625.62K 19.88K USD | NT$18.00 0.57 USD | NT$18.90 0.6 USD | NT$3.49B 110.99M USD | 0 | -NT$2.39 -0.07 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$15.60 0.5 USD |
0
|
NT$3.48B 110.67M USD | NT$3.74M 118.82K USD | NT$15.45 0.49 USD | NT$16.90 0.54 USD | NT$3.48B 110.67M USD | 0 | -NT$0.90 -0.02 USD | ||
| BIONET Corp. 1784.TWO | NT$66.30 2.11 USD |
-2.07
|
NT$3.48B 110.54M USD | NT$171.43K 5.45K USD | NT$66.20 2.1 USD | NT$68.50 2.18 USD | NT$3.48B 110.54M USD | 65.00 | NT$1.02 0.03 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$21.90 0.7 USD |
-2.67
|
NT$3.47B 110.35M USD | NT$247.50K 7.86K USD | NT$21.85 0.69 USD | NT$22.45 0.71 USD | NT$3.47B 110.35M USD | 13.03 | NT$1.68 0.05 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$100.00 3.18 USD |
-3.38
|
NT$3.47B 110.26M USD | NT$1.73M 55.04K USD | NT$100.00 3.18 USD | NT$113.50 3.61 USD | NT$3.47B 110.26M USD | 0 | -NT$1.77 -0.05 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$101.00 3.21 USD |
-3.35
|
NT$3.45B 109.59M USD | NT$852.57K 27.09K USD | NT$100.00 3.18 USD | NT$108.50 3.45 USD | NT$3.45B 109.59M USD | 17.23 | NT$5.86 0.19 USD | ||
| Dyaco International Inc. 1598.TW | NT$21.00 0.67 USD |
-1.18
|
NT$3.43B 109.06M USD | NT$330.99K 10.52K USD | NT$20.90 0.66 USD | NT$21.55 0.68 USD | NT$3.43B 109.06M USD | 0 | -NT$3.35 -0.1 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$14.65 0.47 USD |
0
|
NT$3.42B 108.7M USD | NT$878.22K 27.91K USD | NT$14.45 0.46 USD | NT$15.45 0.49 USD | NT$3.42B 108.7M USD | 12.41 | NT$1.18 0.04 USD | ||
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$22.00 0.7 USD |
-2.65
|
NT$3.41B 108.42M USD | NT$560.37K 17.81K USD | NT$22.00 0.7 USD | NT$22.85 0.73 USD | NT$3.41B 108.42M USD | 21.78 | NT$1.01 0.03 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$12.25 0.39 USD |
-3.54
|
NT$3.40B 107.88M USD | NT$2.24M 71.2K USD | NT$12.25 0.39 USD | NT$12.95 0.41 USD | NT$3.40B 107.88M USD | 45.37 | NT$0.27 0.008 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$34.15 1.09 USD |
-5.66
|
NT$3.39B 107.86M USD | NT$1.89M 60.15K USD | NT$34.10 1.08 USD | NT$36.40 1.16 USD | NT$3.39B 107.86M USD | 0 | -NT$1.92 -0.06 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$19.30 0.61 USD |
-5.16
|
NT$3.38B 107.52M USD | NT$1.07M 33.94K USD | NT$19.30 0.61 USD | NT$20.40 0.65 USD | NT$3.38B 107.52M USD | 0 | -NT$1.22 -0.03 USD | ||
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$31.50 1 USD |
-6.25
|
NT$3.38B 107.52M USD | NT$10.19M 323.73K USD | NT$31.30 0.99 USD | NT$35.85 1.14 USD | NT$3.38B 107.52M USD | 52.49 | NT$0.60 0.02 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$39.50 1.26 USD |
-6.73
|
NT$3.38B 107.31M USD | NT$505.27K 16.05K USD | NT$39.50 1.26 USD | NT$41.35 1.31 USD | NT$3.38B 107.31M USD | 0 | -NT$1.40 -0.04 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$99.30 3.16 USD |
-4.98
|
NT$3.35B 106.49M USD | NT$1.24M 39.54K USD | NT$99.30 3.16 USD | NT$103.50 3.29 USD | NT$3.35B 106.49M USD | 51.18 | NT$1.94 0.06 USD | ||
| EverFocus Electronics Corporation 5484.TW | NT$49.95 1.59 USD |
-8.68
|
NT$3.34B 106.02M USD | NT$1.95M 61.84K USD | NT$49.90 1.59 USD | NT$55.50 1.76 USD | NT$3.34B 106.02M USD | 0 | -NT$0.60 -0.01 USD | ||
| WE & WIN Development Co., LTD 2537.TW | NT$11.10 0.35 USD |
+9.9
|
NT$3.34B 106.01M USD | NT$9.52M 302.47K USD | NT$10.10 0.32 USD | NT$11.10 0.35 USD | NT$3.34B 106.01M USD | 74.00 | NT$0.15 0.004 USD | ||
| ALi Corporation 3041.TW | NT$23.75 0.75 USD |
+0.42
|
NT$3.33B 105.82M USD | NT$2.76M 87.56K USD | NT$23.30 0.74 USD | NT$25.90 0.82 USD | NT$3.33B 105.82M USD | 0 | -NT$3.43 -0.1 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$18.90 0.6 USD |
0
|
NT$3.32B 105.6M USD | NT$343.58K 10.92K USD | NT$18.85 0.6 USD | NT$19.15 0.61 USD | NT$3.32B 105.6M USD | 11.88 | NT$1.59 0.05 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$16.75 0.53 USD |
-4.29
|
NT$3.32B 105.38M USD | NT$241.94K 7.69K USD | NT$16.45 0.52 USD | NT$17.60 0.56 USD | NT$3.32B 105.38M USD | 88.15 | NT$0.19 0.006 USD | ||
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$36.20 1.15 USD |
+1.4
|
NT$3.31B 105.28M USD | NT$255.37K 8.11K USD | NT$35.80 1.14 USD | NT$36.25 1.15 USD | NT$3.31B 105.28M USD | 15.40 | NT$2.35 0.07 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$53.30 1.69 USD |
-5.83
|
NT$3.30B 104.99M USD | NT$416.32K 13.23K USD | NT$53.10 1.69 USD | NT$56.60 1.8 USD | NT$3.30B 104.99M USD | 106.59 | NT$0.50 0.02 USD | ||
| Mortech Corporation 7419.TWO | NT$82.50 2.62 USD |
-7.72
|
NT$3.30B 104.86M USD | NT$567.49K 18.03K USD | NT$78.60 2.5 USD | NT$90.40 2.87 USD | NT$3.30B 104.86M USD | 0 | -NT$0.84 -0.02 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$22.85 0.73 USD |
-2.56
|
NT$3.29B 104.58M USD | NT$503.03K 15.98K USD | NT$22.70 0.72 USD | NT$23.65 0.75 USD | NT$3.29B 104.58M USD | 20.77 | NT$1.10 0.03 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$16.55 0.53 USD |
0
|
NT$3.28B 104.12M USD | NT$196.36K 6.24K USD | NT$16.55 0.53 USD | NT$16.65 0.53 USD | NT$3.28B 104.12M USD | 9.40 | NT$1.76 0.06 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$26.25 0.83 USD |
+0.57
|
NT$3.27B 104.02M USD | NT$144.96K 4.61K USD | NT$26.10 0.83 USD | NT$26.60 0.85 USD | NT$3.27B 104.02M USD | 0 | -NT$0.69 -0.02 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$19.65 0.62 USD |
-2
|
NT$3.27B 103.89M USD | NT$475.11K 15.1K USD | NT$19.50 0.62 USD | NT$20.00 0.64 USD | NT$3.27B 103.89M USD | 12.12 | NT$1.62 0.05 USD | ||
| Brinno Incorporated 7402.TWO | NT$92.50 2.94 USD |
-2.94
|
NT$3.26B 103.7M USD | NT$270.90K 8.61K USD | NT$92.50 2.94 USD | NT$98.10 3.12 USD | NT$3.26B 103.7M USD | 925.00 | NT$0.10 0.003 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$87.10 2.77 USD |
-6.34
|
NT$3.26B 103.63M USD | NT$593.43K 18.86K USD | NT$87.10 2.77 USD | NT$95.00 3.02 USD | NT$3.26B 103.63M USD | 12.06 | NT$7.22 0.23 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$72.10 2.29 USD |
+0.98
|
NT$3.24B 103.09M USD | NT$362.94K 11.53K USD | NT$71.30 2.27 USD | NT$76.00 2.41 USD | NT$3.24B 103.09M USD | 18.02 | NT$4.00 0.13 USD | ||
| AVer Information Inc. 3669.TW | NT$34.80 1.11 USD |
-4.4
|
NT$3.23B 102.75M USD | NT$495.78K 15.75K USD | NT$34.75 1.1 USD | NT$37.10 1.18 USD | NT$3.23B 102.75M USD | 30.79 | NT$1.13 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||