Страница результатов 10 - Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (4625)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (5968)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (15)
- Химикаты (20)
- Специальные химикаты (61)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (6)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (39)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (23)
- Текстильное производство (62)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (9)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (11)
- Азартные игры (1)
- Досуг (25)
- Жилье (15)
- Курорты и казино (5)
- Туристические услуги (7)
- Банки-Региональные (13)
- Деятельность на рынках капитала (15)
- Страхование-Жизнь (10)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (18)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (11)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (21)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (67)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (33)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (33)
- Медицинские инструменты и принадлежности (22)
- Диагностика и исследования (8)
- Медицинская дистрибуция (3)
- Возобновляемые источники электроэнергии (2)
- Электроснабжение (1)
- Газоснабжение (5)
- Телекоммуникационные услуги (7)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (2)
- Развлечения (15)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (19)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (13)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (34)
- Строительные товары и оборудование (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (12)
- Специализированное промышленное оборудование (81)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (70)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (2)
- Морские перевозки (14)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (11)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (17)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (74)
- Компьютерное оборудование (118)
- Потребительская электроника (28)
- Электронные компоненты (265)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (163)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TUL Corporation 6150.TWO | NT$68.90 2.19 USD |
-3.91
|
NT$3.33B 105.84M USD | NT$547.88K 17.41K USD | NT$68.90 2.19 USD | NT$71.00 2.26 USD | NT$3.33B 105.84M USD | 0 | -NT$1.40 -0.04 USD | ||
| Silitech Technology Corporation 3311.TW | NT$33.30 1.06 USD |
-0.89
|
NT$3.33B 105.81M USD | NT$379.07K 12.05K USD | NT$33.20 1.05 USD | NT$33.95 1.08 USD | NT$3.33B 105.81M USD | 19.47 | NT$1.71 0.05 USD | ||
| New Asia Construction & Development Corp. 2516.TW | NT$14.70 0.47 USD |
-1.01
|
NT$3.33B 105.69M USD | NT$280.74K 8.92K USD | NT$14.50 0.46 USD | NT$14.80 0.47 USD | NT$3.33B 105.69M USD | 15.63 | NT$0.94 0.03 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$20.05 0.64 USD |
+2.56
|
NT$3.32B 105.56M USD | NT$2.50M 79.44K USD | NT$19.25 0.61 USD | NT$20.45 0.65 USD | NT$3.32B 105.56M USD | 62.65 | NT$0.32 0.01 USD | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$17.00 0.54 USD |
+0.89
|
NT$3.32B 105.53M USD | NT$792.16K 25.17K USD | NT$16.90 0.54 USD | NT$17.30 0.55 USD | NT$3.32B 105.53M USD | 0 | -NT$1.56 -0.04 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$21.90 0.7 USD |
-1.79
|
NT$3.30B 104.93M USD | NT$161.89K 5.14K USD | NT$21.90 0.7 USD | NT$22.25 0.71 USD | NT$3.30B 104.93M USD | 60.83 | NT$0.36 0.01 USD | ||
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$14.70 0.47 USD |
-0.68
|
NT$3.30B 104.89M USD | NT$58.42K 1.86K USD | NT$14.60 0.46 USD | NT$14.80 0.47 USD | NT$3.30B 104.89M USD | 0 | -NT$0.83 -0.02 USD | ||
| King Core Electronics Inc. 6155.TW | NT$37.40 1.19 USD |
+10
|
NT$3.29B 104.61M USD | NT$12.96M 411.79K USD | NT$35.35 1.12 USD | NT$37.40 1.19 USD | NT$3.29B 104.61M USD | 74.79 | NT$0.50 0.02 USD | ||
| Yusin Holding Corp. 4557.TW | NT$68.40 2.17 USD |
0
|
NT$3.28B 104.26M USD | NT$469.55K 14.92K USD | NT$67.40 2.14 USD | NT$68.60 2.18 USD | NT$3.28B 104.26M USD | 235.86 | NT$0.29 0.009 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$32.80 1.04 USD |
-3.1
|
NT$3.28B 104.23M USD | NT$245.45K 7.8K USD | NT$32.80 1.04 USD | NT$33.80 1.07 USD | NT$3.28B 104.23M USD | 19.52 | NT$1.68 0.05 USD | ||
| Ying Han Technology Co., Ltd. 4562.TW | NT$37.45 1.19 USD |
-2.47
|
NT$3.28B 104.18M USD | NT$253.09K 8.04K USD | NT$37.45 1.19 USD | NT$38.30 1.22 USD | NT$3.28B 104.18M USD | 0 | -NT$0.80 -0.02 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$20.55 0.65 USD |
+0.74
|
NT$3.26B 103.45M USD | NT$789.03K 25.07K USD | NT$20.20 0.64 USD | NT$21.20 0.67 USD | NT$3.26B 103.45M USD | 51.37 | NT$0.40 0.01 USD | ||
| Easy Field Corporation 6425.TWO | NT$67.00 2.13 USD |
-4.83
|
NT$3.25B 103.26M USD | NT$646.35K 20.54K USD | NT$67.00 2.13 USD | NT$70.00 2.22 USD | NT$3.25B 103.26M USD | 0 | -NT$2.05 -0.06 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$32.80 1.04 USD |
-0.91
|
NT$3.23B 102.71M USD | NT$216.26K 6.87K USD | NT$32.65 1.04 USD | NT$34.00 1.08 USD | NT$3.23B 102.71M USD | 55.59 | NT$0.59 0.02 USD | ||
| Optimax Technology Corporation 3051.TW | NT$19.50 0.62 USD |
-0.76
|
NT$3.22B 102.24M USD | NT$474.58K 15.08K USD | NT$19.30 0.61 USD | NT$19.70 0.63 USD | NT$3.22B 102.24M USD | 14.23 | NT$1.37 0.04 USD | ||
| Sun Max Tech Limited 6591.TW | NT$78.30 2.49 USD |
-3.33
|
NT$3.21B 102.08M USD | NT$1.03M 32.63K USD | NT$78.30 2.49 USD | NT$81.40 2.59 USD | NT$3.21B 102.08M USD | 15.11 | NT$5.18 0.16 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$43.25 1.37 USD |
-2.81
|
NT$3.20B 101.83M USD | NT$296.73K 9.43K USD | NT$43.20 1.37 USD | NT$44.30 1.41 USD | NT$3.20B 101.83M USD | 120.13 | NT$0.36 0.01 USD | ||
| WE & WIN Development Co., LTD 2537.TW | NT$10.65 0.34 USD |
-1.39
|
NT$3.20B 101.71M USD | NT$636.91K 20.24K USD | NT$10.65 0.34 USD | NT$10.95 0.35 USD | NT$3.20B 101.71M USD | 19.36 | NT$0.55 0.02 USD | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$18.65 0.59 USD |
+0.54
|
NT$3.20B 101.69M USD | NT$278.55K 8.85K USD | NT$18.50 0.59 USD | NT$18.85 0.6 USD | NT$3.20B 101.69M USD | 4.92 | NT$3.79 0.12 USD | ||
| China Glaze Co.,Ltd. 1809.TW | NT$19.10 0.61 USD |
-4.5
|
NT$3.19B 101.38M USD | NT$1.90M 60.26K USD | NT$19.10 0.61 USD | NT$20.50 0.65 USD | NT$3.19B 101.38M USD | 112.35 | NT$0.17 0.005 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$39.50 1.26 USD |
-1.13
|
NT$3.19B 101.33M USD | NT$177.30K 5.63K USD | NT$39.50 1.26 USD | NT$40.05 1.27 USD | NT$3.19B 101.33M USD | 21.82 | NT$1.81 0.06 USD | ||
| Rectron Limited 2302.TW | NT$19.15 0.61 USD |
+0.52
|
NT$3.18B 101.19M USD | NT$1.52M 48.44K USD | NT$18.90 0.6 USD | NT$19.65 0.62 USD | NT$3.18B 101.19M USD | 24.87 | NT$0.77 0.02 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$40.80 1.3 USD |
+0.62
|
NT$3.18B 100.98M USD | NT$785.76K 24.97K USD | NT$40.60 1.29 USD | NT$42.55 1.35 USD | NT$3.18B 100.98M USD | 0 | -NT$1.07 -0.03 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$21.55 0.68 USD |
-2.71
|
NT$3.18B 100.98M USD | NT$289.45K 9.2K USD | NT$21.55 0.68 USD | NT$22.30 0.71 USD | NT$3.18B 100.98M USD | 43.10 | NT$0.50 0.02 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$39.90 1.27 USD |
-2.21
|
NT$3.18B 100.98M USD | NT$327.73K 10.41K USD | NT$39.80 1.26 USD | NT$41.35 1.31 USD | NT$3.18B 100.98M USD | 0 | -NT$1.54 -0.04 USD | ||
| RiTdisplay Corporation 8104.TW | NT$30.65 0.97 USD |
-2.08
|
NT$3.16B 100.46M USD | NT$458.50K 14.57K USD | NT$30.65 0.97 USD | NT$31.20 0.99 USD | NT$3.16B 100.46M USD | 0 | -NT$0.27 -0.008 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$46.75 1.49 USD |
-0.85
|
NT$3.16B 100.34M USD | NT$229.65K 7.3K USD | NT$46.25 1.47 USD | NT$48.10 1.53 USD | NT$3.16B 100.34M USD | 0 | -NT$1.48 -0.04 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$29.20 0.93 USD |
-4.58
|
NT$3.16B 100.28M USD | NT$3.91M 124.23K USD | NT$27.80 0.88 USD | NT$30.95 0.98 USD | NT$3.16B 100.28M USD | 36.96 | NT$0.79 0.03 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$29.85 0.95 USD |
-4.78
|
NT$3.14B 99.92M USD | NT$1.38M 43.94K USD | NT$29.80 0.95 USD | NT$31.50 1 USD | NT$3.14B 99.92M USD | 50.59 | NT$0.59 0.02 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$21.05 0.67 USD |
-1.17
|
NT$3.13B 99.4M USD | NT$242.04K 7.69K USD | NT$20.95 0.67 USD | NT$21.40 0.68 USD | NT$3.13B 99.4M USD | 17.99 | NT$1.17 0.04 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$9.42 0.3 USD |
-1.05
|
NT$3.12B 99.01M USD | NT$389.52K 12.38K USD | NT$9.32 0.3 USD | NT$9.52 0.3 USD | NT$3.12B 99.01M USD | 0 | -NT$0.28 -0.008 USD | ||
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$19.95 0.63 USD |
-0.5
|
NT$3.09B 98.32M USD | NT$514.71K 16.36K USD | NT$19.70 0.63 USD | NT$20.10 0.64 USD | NT$3.09B 98.32M USD | 26.60 | NT$0.75 0.02 USD | ||
| Super Dragon Technology Co., Ltd 9955.TW | NT$29.60 0.94 USD |
-0.17
|
NT$3.09B 98.26M USD | NT$578.99K 18.4K USD | NT$29.25 0.93 USD | NT$29.75 0.95 USD | NT$3.09B 98.26M USD | 0 | -NT$1.19 -0.03 USD | ||
| Neo-Neon Holdings Limited 911868.TW | NT$1.29 0.04 USD |
+0.78
|
NT$3.08B 97.95M USD | NT$711.01K 22.59K USD | NT$1.28 0.04 USD | NT$1.30 0.04 USD | NT$3.08B 97.95M USD | 21.50 | NT$0.06 0.001 USD | ||
| Anderson Industrial Corporation 1528.TW | NT$16.10 0.51 USD |
+9.9
|
NT$3.08B 97.88M USD | NT$6.07M 192.85K USD | NT$14.55 0.46 USD | NT$16.10 0.51 USD | NT$3.08B 97.88M USD | 0 | -NT$0.78 -0.02 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$11.10 0.35 USD |
-1.33
|
NT$3.08B 97.76M USD | NT$474.18K 15.07K USD | NT$11.10 0.35 USD | NT$11.25 0.36 USD | NT$3.08B 97.76M USD | 14.05 | NT$0.79 0.03 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$63.80 2.03 USD |
-1.09
|
NT$3.07B 97.52M USD | NT$145.13K 4.61K USD | NT$62.90 2 USD | NT$64.70 2.06 USD | NT$3.07B 97.52M USD | 19.04 | NT$3.35 0.11 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$17.20 0.55 USD |
-2.27
|
NT$3.06B 97.33M USD | NT$2.48M 78.84K USD | NT$17.20 0.55 USD | NT$18.05 0.57 USD | NT$3.06B 97.33M USD | 53.75 | NT$0.32 0.01 USD | ||
| Fortune Information Systems Corp 2468.TW | NT$43.40 1.38 USD |
+1.28
|
NT$3.04B 96.48M USD | NT$879.87K 27.96K USD | NT$42.20 1.34 USD | NT$43.95 1.4 USD | NT$3.04B 96.48M USD | 38.07 | NT$1.14 0.04 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$43.35 1.38 USD |
-2.36
|
NT$3.03B 96.4M USD | NT$242.76K 7.71K USD | NT$43.30 1.38 USD | NT$44.30 1.41 USD | NT$3.03B 96.4M USD | 0 | -NT$0.15 -0.004 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$50.20 1.6 USD |
-2.33
|
NT$3.03B 96.36M USD | NT$417.18K 13.26K USD | NT$50.00 1.59 USD | NT$51.50 1.64 USD | NT$3.03B 96.36M USD | 0 | -NT$0.82 -0.02 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$48.80 1.55 USD |
-2.79
|
NT$3.01B 95.52M USD | NT$227.17K 7.22K USD | NT$48.65 1.55 USD | NT$49.80 1.58 USD | NT$3.01B 95.52M USD | 40.00 | NT$1.22 0.04 USD | ||
| Zen Voce Corporation 3581.TWO | NT$58.10 1.85 USD |
+9.83
|
NT$2.96B 94.16M USD | NT$3.02M 96.01K USD | NT$52.90 1.68 USD | NT$58.10 1.85 USD | NT$2.96B 94.16M USD | 0 | -NT$0.18 -0.005 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$47.70 1.52 USD |
-1.95
|
NT$2.96B 94.16M USD | NT$118.63K 3.77K USD | NT$47.25 1.5 USD | NT$48.95 1.56 USD | NT$2.96B 94.16M USD | 34.31 | NT$1.39 0.04 USD | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$13.10 0.42 USD |
-3.68
|
NT$2.95B 93.66M USD | NT$844.49K 26.83K USD | NT$13.10 0.42 USD | NT$13.60 0.43 USD | NT$2.95B 93.66M USD | 0 | -NT$2.16 -0.06 USD | ||
| Aero Win Technology Corporation 8222.TW | NT$42.50 1.35 USD |
-2.3
|
NT$2.91B 92.61M USD | NT$333.17K 10.59K USD | NT$42.50 1.35 USD | NT$43.90 1.39 USD | NT$2.91B 92.61M USD | 69.67 | NT$0.61 0.02 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$36.50 1.16 USD |
-6.89
|
NT$2.90B 92.29M USD | NT$1.08M 34.29K USD | NT$36.50 1.16 USD | NT$38.65 1.23 USD | NT$2.90B 92.29M USD | 0 | -NT$0.92 -0.02 USD | ||
| Tze Shin International Co., Ltd. 2611.TW | NT$15.35 0.49 USD |
-0.97
|
NT$2.90B 92.19M USD | NT$356.14K 11.32K USD | NT$15.35 0.49 USD | NT$15.70 0.5 USD | NT$2.90B 92.19M USD | 80.78 | NT$0.19 0.006 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$20.15 0.64 USD |
-1.71
|
NT$2.90B 92.07M USD | NT$451.00K 14.33K USD | NT$19.95 0.63 USD | NT$20.50 0.65 USD | NT$2.90B 92.07M USD | 27.98 | NT$0.72 0.02 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$24.15 0.77 USD |
-3.59
|
NT$2.88B 91.49M USD | NT$151.42K 4.81K USD | NT$23.90 0.76 USD | NT$24.45 0.78 USD | NT$2.88B 91.49M USD | 0 | -NT$4.00 -0.1 USD | ||
| IKKA Holdings (Cayman) Limited 2250.TW | NT$79.20 2.52 USD |
-1.74
|
NT$2.87B 91.26M USD | NT$178.45K 5.67K USD | NT$79.00 2.51 USD | NT$80.60 2.56 USD | NT$2.87B 91.26M USD | 20.78 | NT$3.81 0.12 USD | ||
| Magnate Technology Co., Ltd. 4541.TWO | NT$42.00 1.33 USD |
-2.1
|
NT$2.84B 90.28M USD | NT$738.82K 23.48K USD | NT$41.95 1.33 USD | NT$43.40 1.38 USD | NT$2.84B 90.28M USD | 25.60 | NT$1.64 0.05 USD | ||
| PhytoHealth Corporation 4108.TW | NT$14.30 0.45 USD |
+0.35
|
NT$2.84B 90.25M USD | NT$81.38K 2.59K USD | NT$14.20 0.45 USD | NT$14.40 0.46 USD | NT$2.84B 90.25M USD | 0 | -NT$0.30 -0.009 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$28.00 0.89 USD |
-0.88
|
NT$2.84B 90.12M USD | NT$624.40K 19.84K USD | NT$27.60 0.88 USD | NT$28.75 0.91 USD | NT$2.84B 90.12M USD | 0 | -NT$0.45 -0.01 USD | ||
| Podak Co., LTD. 3537.TWO | NT$50.20 1.6 USD |
-6.69
|
NT$2.82B 89.71M USD | NT$11.21M 356.12K USD | NT$50.20 1.6 USD | NT$57.90 1.84 USD | NT$2.82B 89.71M USD | 23.02 | NT$2.18 0.07 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$29.00 0.92 USD |
-1.36
|
NT$2.80B 88.92M USD | NT$195.99K 6.23K USD | NT$28.90 0.92 USD | NT$29.40 0.93 USD | NT$2.80B 88.92M USD | 0 | -NT$1.27 -0.04 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$34.55 1.1 USD |
+0.14
|
NT$2.80B 88.9M USD | NT$6.14M 195.14K USD | NT$33.25 1.06 USD | NT$35.40 1.12 USD | NT$2.80B 88.9M USD | 38.38 | NT$0.90 0.03 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$30.35 0.96 USD |
-2.41
|
NT$2.79B 88.78M USD | NT$948.44K 30.14K USD | NT$30.20 0.96 USD | NT$30.95 0.98 USD | NT$2.79B 88.78M USD | 13.48 | NT$2.25 0.07 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$48.20 1.53 USD |
-0.21
|
NT$2.78B 88.38M USD | NT$369.76K 11.75K USD | NT$47.45 1.51 USD | NT$49.35 1.57 USD | NT$2.78B 88.38M USD | 19.83 | NT$2.43 0.08 USD | ||
| Panram International Corp. 8088.TWO | NT$45.55 1.45 USD |
-5.1
|
NT$2.77B 88.18M USD | NT$9.16M 290.97K USD | NT$44.50 1.41 USD | NT$47.00 1.49 USD | NT$2.77B 88.18M USD | 35.86 | NT$1.27 0.04 USD | ||
| MAYO Human Capital Inc. 6738.TWO | NT$79.90 2.54 USD |
0
|
NT$2.77B 87.91M USD | NT$31.50K 1K USD | NT$79.30 2.52 USD | NT$80.00 2.54 USD | NT$2.77B 87.91M USD | 0 | -NT$3.03 -0.09 USD | ||
| Gmt Global Inc. 4573.TWO | NT$66.00 2.1 USD |
-3.08
|
NT$2.75B 87.45M USD | NT$366.32K 11.64K USD | NT$65.80 2.09 USD | NT$68.90 2.19 USD | NT$2.75B 87.45M USD | 0 | -NT$2.22 -0.07 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$59.50 1.89 USD |
-1.49
|
NT$2.75B 87.31M USD | NT$70.23K 2.23K USD | NT$58.10 1.85 USD | NT$59.90 1.9 USD | NT$2.75B 87.31M USD | 0 | -NT$0.17 -0.005 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$26.10 0.83 USD |
0
|
NT$2.74B 87.08M USD | NT$14.49M 460.47K USD | NT$25.25 0.8 USD | NT$27.70 0.88 USD | NT$2.74B 87.08M USD | 108.75 | NT$0.24 0.007 USD | ||
| Billion Electric Co., Ltd. 3027.TW | NT$23.85 0.76 USD |
-2.45
|
NT$2.74B 87.06M USD | NT$299.93K 9.53K USD | NT$23.85 0.76 USD | NT$24.40 0.78 USD | NT$2.74B 87.06M USD | 55.46 | NT$0.43 0.01 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$9.72 0.31 USD |
-1.12
|
NT$2.74B 86.98M USD | NT$603.09K 19.16K USD | NT$9.70 0.31 USD | NT$9.89 0.31 USD | NT$2.74B 86.98M USD | 0 | -NT$0.65 -0.02 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$46.25 1.47 USD |
-3.85
|
NT$2.73B 86.89M USD | NT$192.94K 6.13K USD | NT$46.10 1.46 USD | NT$48.00 1.53 USD | NT$2.73B 86.89M USD | 62.50 | NT$0.74 0.02 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$71.00 2.26 USD |
-1.39
|
NT$2.73B 86.88M USD | NT$147.36K 4.68K USD | NT$70.50 2.24 USD | NT$71.70 2.28 USD | NT$2.73B 86.88M USD | 0 | -NT$3.68 -0.1 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.02 0.25 USD |
+1.39
|
NT$2.70B 85.92M USD | NT$628.95K 19.99K USD | NT$7.83 0.25 USD | NT$8.05 0.26 USD | NT$2.70B 85.92M USD | 0 | -NT$0.59 -0.01 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$13.90 0.44 USD |
-1.42
|
NT$2.70B 85.74M USD | NT$177.08K 5.63K USD | NT$13.90 0.44 USD | NT$14.25 0.45 USD | NT$2.70B 85.74M USD | 0 | -NT$0.12 -0.003 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$14.85 0.47 USD |
-2.94
|
NT$2.69B 85.38M USD | NT$460.46K 14.63K USD | NT$14.65 0.47 USD | NT$15.45 0.49 USD | NT$2.69B 85.38M USD | 0 | -NT$1.13 -0.03 USD | ||
| AHOKU Electronic Company 3002.TW | NT$26.50 0.84 USD |
+3.11
|
NT$2.69B 85.32M USD | NT$5.10M 162.03K USD | NT$24.85 0.79 USD | NT$27.15 0.86 USD | NT$2.69B 85.32M USD | 61.62 | NT$0.43 0.01 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$74.40 2.36 USD |
+0.54
|
NT$2.68B 85.3M USD | NT$573.21K 18.21K USD | NT$71.70 2.28 USD | NT$74.40 2.36 USD | NT$2.68B 85.3M USD | 16.06 | NT$4.63 0.15 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$47.30 1.5 USD |
-1.97
|
NT$2.66B 84.52M USD | NT$183.70K 5.84K USD | NT$47.20 1.5 USD | NT$49.05 1.56 USD | NT$2.66B 84.52M USD | 18.05 | NT$2.62 0.08 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$128.50 4.08 USD |
-1.53
|
NT$2.66B 84.47M USD | NT$127.25K 4.04K USD | NT$127.50 4.05 USD | NT$130.00 4.13 USD | NT$2.66B 84.47M USD | 89.23 | NT$1.44 0.05 USD | ||
| Universal Incorporation 1325.TW | NT$31.10 0.99 USD |
-0.48
|
NT$2.65B 84.28M USD | NT$1.27M 40.37K USD | NT$31.10 0.99 USD | NT$32.40 1.03 USD | NT$2.65B 84.28M USD | 0 | -NT$1.29 -0.04 USD | ||
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$27.75 0.88 USD |
-1.94
|
NT$2.65B 84.18M USD | NT$75.16K 2.39K USD | NT$27.65 0.88 USD | NT$28.50 0.91 USD | NT$2.65B 84.18M USD | 0 | -NT$0.78 -0.02 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$15.90 0.51 USD |
+2.25
|
NT$2.65B 84.06M USD | NT$462.83K 14.71K USD | NT$15.40 0.49 USD | NT$16.00 0.51 USD | NT$2.65B 84.06M USD | 8.83 | NT$1.80 0.06 USD | ||
| Golden Biotechnology Corporation 4132.TWO | NT$14.50 0.46 USD |
-0.68
|
NT$2.64B 83.96M USD | NT$277.81K 8.83K USD | NT$14.15 0.45 USD | NT$14.70 0.47 USD | NT$2.64B 83.96M USD | 0 | -NT$1.92 -0.06 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$66.60 2.12 USD |
-1.91
|
NT$2.63B 83.58M USD | NT$71.08K 2.26K USD | NT$65.60 2.08 USD | NT$68.90 2.19 USD | NT$2.63B 83.58M USD | 76.55 | NT$0.87 0.03 USD | ||
| K Laser Technology Inc. 2461.TW | NT$15.40 0.49 USD |
-1.91
|
NT$2.63B 83.56M USD | NT$606.98K 19.29K USD | NT$15.20 0.48 USD | NT$15.80 0.5 USD | NT$2.63B 83.56M USD | 0 | -NT$0.52 -0.01 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$20.55 0.65 USD |
-1.67
|
NT$2.62B 83.16M USD | NT$201.82K 6.41K USD | NT$20.45 0.65 USD | NT$20.85 0.66 USD | NT$2.62B 83.16M USD | 0 | -NT$0.03 -0.0009 USD | ||
| DrayTek Corporation 6216.TW | NT$27.20 0.86 USD |
+0.93
|
NT$2.62B 83.13M USD | NT$200.63K 6.37K USD | NT$26.90 0.85 USD | NT$27.65 0.88 USD | NT$2.62B 83.13M USD | 37.26 | NT$0.73 0.02 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$15.45 0.49 USD |
-0.96
|
NT$2.61B 83.07M USD | NT$187.95K 5.97K USD | NT$15.10 0.48 USD | NT$15.60 0.5 USD | NT$2.61B 83.07M USD | 0 | -NT$3.23 -0.1 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$38.30 1.22 USD |
-1.16
|
NT$2.61B 83.05M USD | NT$209.27K 6.65K USD | NT$38.05 1.21 USD | NT$38.70 1.23 USD | NT$2.61B 83.05M USD | 29.46 | NT$1.30 0.04 USD | ||
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$11.80 0.37 USD |
-1.26
|
NT$2.60B 82.49M USD | NT$227.05K 7.21K USD | NT$11.80 0.37 USD | NT$12.10 0.38 USD | NT$2.60B 82.49M USD | 0 | -NT$0.80 -0.02 USD | ||
| TaiRx, Inc. 6580.TWO | NT$23.15 0.74 USD |
0
|
NT$2.59B 82.38M USD | NT$60.27K 1.91K USD | NT$22.50 0.71 USD | NT$23.20 0.74 USD | NT$2.59B 82.38M USD | 0 | -NT$1.29 -0.04 USD | ||
| XAC Automation Corporation 5490.TWO | NT$27.75 0.88 USD |
-0.54
|
NT$2.58B 82.14M USD | NT$242.16K 7.69K USD | NT$27.55 0.88 USD | NT$28.05 0.89 USD | NT$2.58B 82.14M USD | 18.87 | NT$1.47 0.05 USD | ||
| AV TECH Corporation 8072.TW | NT$32.30 1.03 USD |
+0.16
|
NT$2.58B 82.11M USD | NT$355.16K 11.29K USD | NT$31.85 1.01 USD | NT$32.70 1.04 USD | NT$2.58B 82.11M USD | 32.95 | NT$0.98 0.03 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.75 0.6 USD |
-0.27
|
NT$2.58B 82.05M USD | NT$180.13K 5.72K USD | NT$18.40 0.58 USD | NT$18.90 0.6 USD | NT$2.58B 82.05M USD | 6.64 | NT$2.82 0.09 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$4.73 0.15 USD |
+0.64
|
NT$2.58B 81.9M USD | NT$471.51K 14.98K USD | NT$4.60 0.15 USD | NT$4.76 0.15 USD | NT$2.58B 81.9M USD | 0 | -NT$1.04 -0.03 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$35.50 1.13 USD |
-0.42
|
NT$2.57B 81.73M USD | NT$199.38K 6.34K USD | NT$35.15 1.12 USD | NT$36.55 1.16 USD | NT$2.57B 81.73M USD | 40.34 | NT$0.88 0.03 USD | ||
| Min Aik Precision Industrial Co., Ltd. 4545.TW | NT$33.40 1.06 USD |
+1.21
|
NT$2.57B 81.72M USD | NT$204.89K 6.51K USD | NT$32.25 1.02 USD | NT$33.95 1.08 USD | NT$2.57B 81.72M USD | 334.00 | NT$0.10 0.003 USD | ||
| Edison Opto Corporation 3591.TW | NT$18.35 0.58 USD |
-2.39
|
NT$2.56B 81.39M USD | NT$563.96K 17.92K USD | NT$18.35 0.58 USD | NT$19.00 0.6 USD | NT$2.56B 81.39M USD | 367.00 | NT$0.05 0.001 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$45.10 1.43 USD |
-1.53
|
NT$2.56B 81.31M USD | NT$215.44K 6.85K USD | NT$45.10 1.43 USD | NT$45.90 1.46 USD | NT$2.56B 81.31M USD | 18.63 | NT$2.42 0.08 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$18.20 0.58 USD |
-1.62
|
NT$2.55B 80.95M USD | NT$195.98K 6.23K USD | NT$17.90 0.57 USD | NT$18.55 0.59 USD | NT$2.55B 80.95M USD | 0 | -NT$0.60 -0.01 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$23.95 0.76 USD |
-6.08
|
NT$2.54B 80.76M USD | NT$273.40K 8.69K USD | NT$23.70 0.75 USD | NT$24.95 0.79 USD | NT$2.54B 80.76M USD | 0 | -NT$10.38 -0.3 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$38.80 1.23 USD |
-2.63
|
NT$2.54B 80.62M USD | NT$2.71M 85.96K USD | NT$37.80 1.2 USD | NT$39.15 1.24 USD | NT$2.54B 80.62M USD | 0 | -NT$0.37 -0.01 USD | ||
| RoyalTek Company Ltd. 3306.TWO | NT$50.00 1.59 USD |
-2.15
|
NT$2.53B 80.4M USD | NT$382.42K 12.15K USD | NT$50.00 1.59 USD | NT$51.20 1.63 USD | NT$2.53B 80.4M USD | 20.57 | NT$2.43 0.08 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$15.40 0.49 USD |
0
|
NT$2.52B 80.19M USD | NT$76.85K 2.44K USD | NT$15.35 0.49 USD | NT$15.65 0.5 USD | NT$2.52B 80.19M USD | 0 | -NT$2.52 -0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||