Страница результатов 13 - Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (4625)
- {{country.name}}
- Все страны
- Соединенные Штаты (12292)
- Аргентина (395)
- Австралия (2974)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1783)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (826)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (499)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (363)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (807)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (1046)
- Taiwan (3579)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (15)
- Химикаты (19)
- Специальные химикаты (59)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (6)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (37)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (60)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (23)
- Текстильное производство (58)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (9)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (2)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (11)
- Азартные игры (1)
- Досуг (23)
- Жилье (14)
- Курорты и казино (4)
- Туристические услуги (7)
- Банки-Региональные (10)
- Деятельность на рынках капитала (14)
- Страхование-Жизнь (8)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (18)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (11)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (18)
- Фасованные продукты (24)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (60)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (29)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (27)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (7)
- Медицинская дистрибуция (3)
- Электроснабжение (1)
- Газоснабжение (4)
- Телекоммуникационные услуги (6)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (2)
- Развлечения (13)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (16)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (13)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (33)
- Строительные товары и оборудование (8)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (12)
- Специализированное промышленное оборудование (78)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (14)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (7)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (69)
- Компьютерное оборудование (117)
- Потребительская электроника (28)
- Электронные компоненты (247)
- Дистрибуция электроники и компьютеров (35)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (56)
- Производство полупроводников (150)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | NT$34.88 1.11 USD |
+0.17
|
NT$0.00 0 USD | NT$198.75K 6.32K USD | NT$34.83 1.11 USD | NT$34.95 1.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | NT$37.46 1.19 USD |
-0.08
|
NT$0.00 0 USD | NT$29.16K 926.44 USD | NT$37.44 1.19 USD | NT$37.49 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | NT$35.88 1.14 USD |
-0.11
|
NT$0.00 0 USD | NT$9.28K 294.72 USD | NT$35.88 1.14 USD | NT$35.92 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | NT$29.15 0.93 USD |
-0.03
|
NT$0.00 0 USD | NT$531.25K 16.88K USD | NT$29.13 0.93 USD | NT$29.19 0.93 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO | NT$32.15 1.02 USD |
+0.19
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$32.13 1.02 USD | NT$32.15 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$7.66 0.24 USD |
-0.26
|
NT$0.00 0 USD | NT$371.22K 11.8K USD | NT$7.65 0.24 USD | NT$7.68 0.24 USD | NT$0.00 0 USD | 3.39 | NT$2.26 0.07 USD | ||
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | NT$33.94 1.08 USD |
+0.12
|
NT$0.00 0 USD | NT$1.43M 45.34K USD | NT$33.93 1.08 USD | NT$34.02 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | NT$39.57 1.26 USD |
+0.1
|
NT$0.00 0 USD | NT$1.83M 58.09K USD | NT$39.54 1.26 USD | NT$39.62 1.26 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | NT$36.49 1.16 USD |
+0.11
|
NT$0.00 0 USD | NT$143.39K 4.56K USD | NT$36.49 1.16 USD | NT$36.57 1.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | NT$32.00 1.02 USD |
0
|
NT$0.00 0 USD | NT$131.00 4.16 USD | NT$32.00 1.02 USD | NT$32.16 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | NT$52.75 1.68 USD |
0
|
NT$0.00 0 USD | NT$88.79K 2.82K USD | NT$52.75 1.68 USD | NT$52.85 1.68 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | NT$30.68 0.97 USD |
-0.07
|
NT$0.00 0 USD | NT$210.96K 6.7K USD | NT$30.66 0.97 USD | NT$30.73 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | NT$45.82 1.46 USD |
-0.43
|
NT$0.00 0 USD | NT$534.68K 16.99K USD | NT$45.80 1.46 USD | NT$46.00 1.46 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | NT$37.03 1.18 USD |
+0.22
|
NT$0.00 0 USD | NT$264.29K 8.4K USD | NT$37.02 1.18 USD | NT$37.09 1.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | NT$27.95 0.89 USD |
-0.04
|
NT$0.00 0 USD | NT$6.34M 201.4K USD | NT$27.95 0.89 USD | NT$28.01 0.89 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | NT$34.66 1.1 USD |
+0.17
|
NT$0.00 0 USD | NT$782.71K 24.87K USD | NT$34.64 1.1 USD | NT$34.70 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | NT$30.96 0.98 USD |
-0.32
|
NT$0.00 0 USD | NT$1.38M 43.99K USD | NT$30.94 0.98 USD | NT$31.06 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | NT$35.42 1.13 USD |
+0.06
|
NT$0.00 0 USD | NT$1.04M 33.15K USD | NT$35.20 1.12 USD | NT$35.55 1.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | NT$33.12 1.05 USD |
+0.18
|
NT$0.00 0 USD | NT$200.00K 6.36K USD | NT$33.12 1.05 USD | NT$33.13 1.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | NT$29.72 0.94 USD |
0
|
NT$0.00 0 USD | NT$566.00 17.98 USD | NT$29.69 0.94 USD | NT$29.73 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | NT$32.69 1.04 USD |
+0.12
|
NT$0.00 0 USD | NT$204.27K 6.49K USD | NT$32.69 1.04 USD | NT$32.77 1.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | NT$33.63 1.07 USD |
-0.18
|
NT$0.00 0 USD | NT$64.93K 2.06K USD | NT$33.60 1.07 USD | NT$33.67 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | NT$30.21 0.96 USD |
+0.03
|
NT$0.00 0 USD | NT$301.89K 9.59K USD | NT$30.20 0.96 USD | NT$30.26 0.96 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| China Steel Corporation 2002A.TW | NT$38.75 1.23 USD |
+0.52
|
NT$592.10B 18.81B USD | NT$5.00K 158.88 USD | NT$38.60 1.23 USD | NT$38.75 1.23 USD | NT$592.10B 18.81B USD | 0 | -NT$0.26 -0.008 USD | ||
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.00 1.91 USD |
0
|
NT$510.98B 16.24B USD | NT$1.04K 32.92 USD | NT$60.00 1.91 USD | NT$60.00 1.91 USD | NT$510.98B 16.24B USD | 6.99 | NT$8.58 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$60.80 1.93 USD |
0
|
NT$504.06B 16.02B USD | NT$37.20K 1.18K USD | NT$60.70 1.93 USD | NT$60.80 1.93 USD | NT$504.06B 16.02B USD | 7.08 | NT$8.58 0.27 USD | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$61.80 1.96 USD |
-0.32
|
NT$446.93B 14.2B USD | NT$8.00K 254.2 USD | NT$61.80 1.96 USD | NT$61.80 1.96 USD | NT$446.93B 14.2B USD | 5.18 | NT$11.92 0.38 USD | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.50 2.02 USD |
+0.16
|
NT$443.02B 14.08B USD | NT$1.00K 31.78 USD | NT$63.50 2.02 USD | NT$63.50 2.02 USD | NT$443.02B 14.08B USD | 5.32 | NT$11.92 0.38 USD | ||
| CTBC Financial Holding Co., Ltd. 2891B.TW | NT$63.90 2.03 USD |
0
|
NT$418.01B 13.28B USD | NT$58.00 1.84 USD | NT$63.70 2.02 USD | NT$63.90 2.03 USD | NT$418.01B 13.28B USD | 25.05 | NT$2.55 0.08 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$24.25 0.77 USD |
+0.62
|
NT$269.91B 8.58B USD | NT$55.22K 1.75K USD | NT$24.10 0.77 USD | NT$24.25 0.77 USD | NT$269.91B 8.58B USD | 7.50 | NT$3.23 0.1 USD | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.60 1.45 USD |
0
|
NT$200.31B 6.37B USD | NT$120.00 3.81 USD | NT$45.60 1.45 USD | NT$45.60 1.45 USD | NT$200.31B 6.37B USD | 15.72 | NT$2.90 0.09 USD | ||
| TS Financial Holding Co., Ltd. 2887F.TW | NT$46.10 1.46 USD |
+0.11
|
NT$144.36B 4.59B USD | NT$17.06K 542.18 USD | NT$46.00 1.46 USD | NT$46.10 1.46 USD | NT$144.36B 4.59B USD | 32.41 | NT$1.42 0.05 USD | ||
| TS Financial Holding Co., Ltd. 2887E.TW | NT$49.00 1.56 USD |
0
|
NT$142.90B 4.54B USD | NT$65.00K 2.07K USD | NT$49.00 1.56 USD | NT$49.50 1.57 USD | NT$142.90B 4.54B USD | 34.45 | NT$1.42 0.05 USD | ||
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$191.00 6.07 USD |
+0.26
|
NT$42.64B 1.35B USD | NT$29.11K 925.07 USD | NT$190.00 6.04 USD | NT$191.00 6.07 USD | NT$42.64B 1.35B USD | 25.43 | NT$7.51 0.24 USD | ||
| Century Wind Power Co., Ltd. 2072.TWO | NT$242.00 7.69 USD |
-1.82
|
NT$41.14B 1.31B USD | NT$20.82K 661.47 USD | NT$241.50 7.67 USD | NT$250.50 7.96 USD | NT$41.14B 1.31B USD | 26.76 | NT$9.04 0.29 USD | ||
| Sino Horizon Holdings Limited 2923.TW | NT$20.15 0.64 USD |
0
|
NT$35.07B 1.11B USD | NT$6.00 0.19 USD | NT$20.15 0.64 USD | NT$20.15 0.64 USD | NT$35.07B 1.11B USD | 0 | -NT$0.16 -0.005 USD | ||
| Union Bank of Taiwan 2838A.TW | NT$54.50 1.73 USD |
0
|
NT$31.40B 997.62M USD | NT$7.00K 222.43 USD | NT$54.40 1.73 USD | NT$54.50 1.73 USD | NT$31.40B 997.62M USD | 49.01 | NT$1.11 0.04 USD | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$95.60 3.04 USD |
+0.74
|
NT$30.59B 972M USD | NT$147.51K 4.69K USD | NT$95.30 3.03 USD | NT$96.30 3.06 USD | NT$30.59B 972M USD | 11.54 | NT$8.28 0.26 USD | ||
| Yulon Finance Corporation 9941A.TW | NT$50.20 1.6 USD |
0
|
NT$29.58B 939.88M USD | NT$6.00K 190.65 USD | NT$50.20 1.6 USD | NT$50.20 1.6 USD | NT$29.58B 939.88M USD | 3.49 | NT$14.37 0.46 USD | ||
| Chief Telecom Inc. 6561.TWO | NT$361.00 11.47 USD |
+0.98
|
NT$28.14B 894.25M USD | NT$40.57K 1.29K USD | NT$359.00 11.41 USD | NT$363.50 11.55 USD | NT$28.14B 894.25M USD | 22.94 | NT$15.73 0.5 USD | ||
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.25 0.42 USD |
0
|
NT$25.94B 824.2M USD | NT$8.05K 255.79 USD | NT$13.20 0.42 USD | NT$13.25 0.42 USD | NT$25.94B 824.2M USD | 19.20 | NT$0.69 0.02 USD | ||
| Formosa International Hotels Corporation 2707.TW | NT$191.00 6.07 USD |
+0.26
|
NT$24.33B 773.22M USD | NT$10.14K 322.3 USD | NT$190.50 6.05 USD | NT$191.00 6.07 USD | NT$24.33B 773.22M USD | 17.28 | NT$11.05 0.35 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$21.35 0.68 USD |
0
|
NT$24.02B 763.1M USD | NT$1.00K 31.78 USD | NT$21.35 0.68 USD | NT$21.35 0.68 USD | NT$24.02B 763.1M USD | 0 | -NT$3.32 -0.1 USD | ||
| Pan German Universal Motors Ltd. 2247.TW | NT$295.50 9.39 USD |
+0.85
|
NT$23.85B 757.82M USD | NT$136.17K 4.33K USD | NT$291.50 9.26 USD | NT$296.50 9.42 USD | NT$23.85B 757.82M USD | 14.63 | NT$20.19 0.64 USD | ||
| TTET Union Corporation 1232.TW | NT$143.50 4.56 USD |
-0.69
|
NT$22.96B 729.45M USD | NT$28.93K 919.39 USD | NT$143.00 4.54 USD | NT$144.00 4.58 USD | NT$22.96B 729.45M USD | 17.87 | NT$8.03 0.26 USD | ||
| GFC. LTD. 4506.TWO | NT$121.00 3.84 USD |
0
|
NT$21.42B 680.58M USD | NT$20.06K 637.38 USD | NT$121.00 3.84 USD | NT$122.00 3.88 USD | NT$21.42B 680.58M USD | 18.87 | NT$6.41 0.2 USD | ||
| Farglory Life Insurance Co., Ltd. 5859.TWO | NT$14.70 0.47 USD |
-1.34
|
NT$21.32B 677.42M USD | NT$109.55K 3.48K USD | NT$14.65 0.47 USD | NT$15.10 0.48 USD | NT$21.32B 677.42M USD | 21.94 | NT$0.67 0.02 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$389.00 12.36 USD |
-0.38
|
NT$21.19B 673.19M USD | NT$1.00K 31.87 USD | NT$389.00 12.36 USD | NT$389.00 12.36 USD | NT$21.19B 673.19M USD | 29.55 | NT$13.16 0.42 USD | ||
| Grape King Bio Ltd 1707.TW | NT$128.50 4.08 USD |
0
|
NT$19.04B 604.86M USD | NT$64.02K 2.03K USD | NT$127.50 4.05 USD | NT$129.00 4.1 USD | NT$19.04B 604.86M USD | 15.68 | NT$8.19 0.26 USD | ||
| Digital China Holdings Limited 910861.TW | NT$5.60 0.18 USD |
-1.23
|
NT$18.62B 591.81M USD | NT$6.00K 190.65 USD | NT$5.60 0.18 USD | NT$5.60 0.18 USD | NT$18.62B 591.81M USD | 0 | -NT$0.75 -0.02 USD | ||
| CHC Resources Corporation 9930.TW | NT$72.30 2.3 USD |
+0.56
|
NT$17.97B 570.98M USD | NT$45.12K 1.43K USD | NT$72.10 2.29 USD | NT$72.60 2.31 USD | NT$17.97B 570.98M USD | 14.40 | NT$5.02 0.16 USD | ||
| National Petroleum Co., Ltd. 9937.TW | NT$57.00 1.81 USD |
+0.53
|
NT$17.62B 559.74M USD | NT$5.00K 158.97 USD | NT$57.00 1.81 USD | NT$57.00 1.81 USD | NT$17.62B 559.74M USD | 24.05 | NT$2.37 0.08 USD | ||
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$56.50 1.8 USD |
+0.89
|
NT$16.95B 538.59M USD | NT$1.22K 38.77 USD | NT$56.50 1.8 USD | NT$56.50 1.8 USD | NT$16.95B 538.59M USD | 32.84 | NT$1.72 0.05 USD | ||
| The Ambassador Hotel,Ltd. 2704.TW | NT$43.40 1.38 USD |
-0.46
|
NT$15.92B 506M USD | NT$13.00K 413.11 USD | NT$43.40 1.38 USD | NT$43.90 1.39 USD | NT$15.92B 506M USD | 117.29 | NT$0.37 0.01 USD | ||
| San Shing Fastech Corp. 5007.TW | NT$53.90 1.71 USD |
+0.19
|
NT$15.90B 505.14M USD | NT$9.16K 291.13 USD | NT$53.90 1.71 USD | NT$53.90 1.71 USD | NT$15.90B 505.14M USD | 19.81 | NT$2.72 0.09 USD | ||
| Kerry TJ Logistics Company Limited 2608.TW | NT$33.75 1.07 USD |
+0.6
|
NT$15.76B 500.82M USD | NT$52.70K 1.67K USD | NT$33.50 1.06 USD | NT$33.80 1.07 USD | NT$15.76B 500.82M USD | 16.14 | NT$2.09 0.07 USD | ||
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | NT$40.80 1.3 USD |
+0.12
|
NT$15.68B 498.1M USD | NT$41.26K 1.31K USD | NT$40.65 1.29 USD | NT$40.80 1.3 USD | NT$15.68B 498.1M USD | 16.58 | NT$2.46 0.08 USD | ||
| Hey Song Corporation 1234.TW | NT$38.00 1.21 USD |
+0.66
|
NT$15.27B 485.24M USD | NT$24.08K 765.18 USD | NT$37.80 1.2 USD | NT$38.00 1.21 USD | NT$15.27B 485.24M USD | 19.38 | NT$1.96 0.06 USD | ||
| The Great Taipei Gas Corporation 9908.TW | NT$30.10 0.96 USD |
0
|
NT$15.08B 479.05M USD | NT$10.78K 342.66 USD | NT$30.05 0.95 USD | NT$30.10 0.96 USD | NT$15.08B 479.05M USD | 17.60 | NT$1.71 0.05 USD | ||
| Soft-World International Corporation 5478.TWO | NT$98.50 3.13 USD |
+0.61
|
NT$14.76B 468.94M USD | NT$58.52K 1.86K USD | NT$96.80 3.08 USD | NT$98.90 3.14 USD | NT$14.76B 468.94M USD | 13.34 | NT$7.38 0.23 USD | ||
| Trade-Van Information Services Co. 6183.TW | NT$96.00 3.05 USD |
-0.1
|
NT$14.40B 457.56M USD | NT$1.17K 37.02 USD | NT$96.00 3.05 USD | NT$96.00 3.05 USD | NT$14.40B 457.56M USD | 25.13 | NT$3.82 0.12 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$82.30 2.62 USD |
+0.37
|
NT$14.12B 448.67M USD | NT$52.56K 1.67K USD | NT$82.00 2.61 USD | NT$82.40 2.62 USD | NT$14.12B 448.67M USD | 17.62 | NT$4.67 0.15 USD | ||
| Aurora Corporation 2373.TW | NT$56.80 1.8 USD |
-0.35
|
NT$12.71B 403.75M USD | NT$8.00K 254.2 USD | NT$56.80 1.8 USD | NT$57.10 1.81 USD | NT$12.71B 403.75M USD | 14.79 | NT$3.84 0.12 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$76.00 2.41 USD |
+0.26
|
NT$12.31B 391.22M USD | NT$4.21K 133.77 USD | NT$75.90 2.41 USD | NT$76.00 2.41 USD | NT$12.31B 391.22M USD | 13.28 | NT$5.72 0.18 USD | ||
| Taiwan Steel Union Co., Ltd. 6581.TW | NT$110.00 3.5 USD |
0
|
NT$12.24B 388.92M USD | NT$2.03K 64.63 USD | NT$110.00 3.5 USD | NT$110.00 3.5 USD | NT$12.24B 388.92M USD | 16.22 | NT$6.78 0.22 USD | ||
| Kedge Construction Co., Ltd. 2546.TW | NT$89.30 2.84 USD |
+0.56
|
NT$11.66B 370.37M USD | NT$30.29K 962.44 USD | NT$88.00 2.8 USD | NT$89.40 2.84 USD | NT$11.66B 370.37M USD | 9.40 | NT$9.49 0.3 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$79.30 2.52 USD |
+1.02
|
NT$11.16B 354.64M USD | NT$35.60K 1.13K USD | NT$78.60 2.5 USD | NT$79.70 2.53 USD | NT$11.16B 354.64M USD | 10.27 | NT$7.72 0.25 USD | ||
| Tehmag Foods Corporation 1264.TWO | NT$290.00 9.21 USD |
0
|
NT$10.75B 341.43M USD | NT$506.00 16.08 USD | NT$287.50 9.14 USD | NT$290.00 9.21 USD | NT$10.75B 341.43M USD | 13.94 | NT$20.79 0.66 USD | ||
| ADDCN Technology Co., Ltd 5287.TWO | NT$172.00 5.47 USD |
0
|
NT$10.37B 329.64M USD | NT$5.87K 186.46 USD | NT$171.50 5.45 USD | NT$172.50 5.48 USD | NT$10.37B 329.64M USD | 13.23 | NT$13.00 0.41 USD | ||
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$125.00 3.97 USD |
+1.21
|
NT$10.26B 325.94M USD | NT$24.05K 764.13 USD | NT$123.50 3.92 USD | NT$125.00 3.97 USD | NT$10.26B 325.94M USD | 15.16 | NT$8.24 0.26 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$212.50 6.75 USD |
-0.7
|
NT$10.09B 320.63M USD | NT$79.49K 2.53K USD | NT$212.50 6.75 USD | NT$215.50 6.85 USD | NT$10.09B 320.63M USD | 12.76 | NT$16.65 0.53 USD | ||
| Taiwan Optical Platform Co., Ltd. 6464.TW | NT$77.60 2.47 USD |
-0.89
|
NT$9.99B 317.54M USD | NT$1.00K 31.78 USD | NT$77.60 2.47 USD | NT$77.60 2.47 USD | NT$9.99B 317.54M USD | 14.00 | NT$5.54 0.18 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$80.20 2.55 USD |
+1.01
|
NT$9.83B 312.48M USD | NT$32.20K 1.02K USD | NT$79.70 2.53 USD | NT$81.00 2.57 USD | NT$9.83B 312.48M USD | 0 | -NT$0.71 -0.02 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.00 0.89 USD |
-1.06
|
NT$9.80B 311.4M USD | NT$1.00K 31.84 USD | NT$28.00 0.89 USD | NT$28.00 0.89 USD | NT$9.80B 311.4M USD | 0 | -NT$4.53 -0.1 USD | ||
| QST International Corp. 8349.TWO | NT$45.85 1.46 USD |
+1.66
|
NT$9.57B 304.23M USD | NT$110.13K 3.5K USD | NT$45.40 1.44 USD | NT$45.90 1.46 USD | NT$9.57B 304.23M USD | 21.42 | NT$2.14 0.07 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$16.65 0.53 USD |
0
|
NT$9.49B 301.5M USD | NT$46.33K 1.47K USD | NT$16.60 0.53 USD | NT$16.70 0.53 USD | NT$9.49B 301.5M USD | 41.62 | NT$0.40 0.01 USD | ||
| Ve Wong Corporation 1203.TW | NT$39.70 1.26 USD |
0
|
NT$9.44B 299.86M USD | NT$20.00 0.64 USD | NT$39.40 1.25 USD | NT$39.70 1.26 USD | NT$9.44B 299.86M USD | 21.34 | NT$1.86 0.06 USD | ||
| Hsin Tai Gas Co., Ltd. 8917.TWO | NT$58.00 1.84 USD |
-2.03
|
NT$9.43B 299.76M USD | NT$1.00K 31.81 USD | NT$58.00 1.84 USD | NT$58.00 1.84 USD | NT$9.43B 299.76M USD | 27.10 | NT$2.14 0.07 USD | ||
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$47.55 1.51 USD |
0
|
NT$9.35B 297.14M USD | NT$23.00K 730.83 USD | NT$47.50 1.51 USD | NT$48.10 1.53 USD | NT$9.35B 297.14M USD | 11.21 | NT$4.24 0.13 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$65.90 2.09 USD |
-1.05
|
NT$9.00B 285.83M USD | NT$13.91K 442.09 USD | NT$65.60 2.08 USD | NT$66.60 2.12 USD | NT$9.00B 285.83M USD | 12.45 | NT$5.29 0.17 USD | ||
| Shin Hai Gas Corporation 9926.TW | NT$49.70 1.58 USD |
0
|
NT$8.92B 283.48M USD | NT$3.20K 101.68 USD | NT$49.40 1.57 USD | NT$49.70 1.58 USD | NT$8.92B 283.48M USD | 18.96 | NT$2.62 0.08 USD | ||
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$34.15 1.09 USD |
+0.15
|
NT$8.84B 280.97M USD | NT$11.46K 364.11 USD | NT$34.10 1.08 USD | NT$34.15 1.09 USD | NT$8.84B 280.97M USD | 33.15 | NT$1.03 0.03 USD | ||
| Dimerco Data System Corporation 5403.TWO | NT$116.00 3.69 USD |
+0.43
|
NT$8.84B 280.84M USD | NT$10.58K 336.18 USD | NT$116.00 3.69 USD | NT$117.00 3.72 USD | NT$8.84B 280.84M USD | 13.63 | NT$8.51 0.27 USD | ||
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$212.00 6.74 USD |
+0.71
|
NT$8.79B 279.22M USD | NT$27.93K 887.32 USD | NT$208.00 6.61 USD | NT$215.00 6.83 USD | NT$8.79B 279.22M USD | 15.54 | NT$13.64 0.43 USD | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$46.60 1.48 USD |
0
|
NT$8.75B 277.88M USD | NT$155.00 4.93 USD | NT$46.45 1.48 USD | NT$46.75 1.49 USD | NT$8.75B 277.88M USD | 15.27 | NT$3.05 0.1 USD | ||
| Bioteque Corporation 4107.TWO | NT$125.50 3.99 USD |
+0.4
|
NT$8.70B 276.35M USD | NT$8.15K 259 USD | NT$125.50 3.99 USD | NT$126.00 4 USD | NT$8.70B 276.35M USD | 16.86 | NT$7.44 0.24 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$104.50 3.32 USD |
0
|
NT$8.69B 276.14M USD | NT$12.09K 384.23 USD | NT$104.50 3.32 USD | NT$105.00 3.34 USD | NT$8.69B 276.14M USD | 12.54 | NT$8.33 0.26 USD | ||
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$28.15 0.89 USD |
-0.35
|
NT$8.67B 275.49M USD | NT$4.06K 128.94 USD | NT$28.15 0.89 USD | NT$28.30 0.9 USD | NT$8.67B 275.49M USD | 46.91 | NT$0.60 0.02 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$105.50 3.35 USD |
+0.96
|
NT$8.29B 263.35M USD | NT$6.00K 190.65 USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$8.29B 263.35M USD | 29.55 | NT$3.57 0.11 USD | ||
| Chlitina Holding Limited 4137.TW | NT$99.90 3.17 USD |
+0.81
|
NT$8.24B 261.86M USD | NT$71.71K 2.28K USD | NT$99.10 3.15 USD | NT$101.00 3.21 USD | NT$8.24B 261.86M USD | 17.49 | NT$5.71 0.18 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$41.05 1.3 USD |
+0.86
|
NT$8.21B 260.88M USD | NT$12.49K 396.97 USD | NT$40.65 1.29 USD | NT$41.05 1.3 USD | NT$8.21B 260.88M USD | 13.91 | NT$2.95 0.09 USD | ||
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$83.10 2.64 USD |
+0.12
|
NT$8.11B 257.85M USD | NT$2.88K 91.48 USD | NT$83.10 2.64 USD | NT$83.10 2.64 USD | NT$8.11B 257.85M USD | 19.69 | NT$4.22 0.13 USD | ||
| Planet Technology Corporation 6263.TWO | NT$128.00 4.07 USD |
+0.79
|
NT$8.00B 254.21M USD | NT$29.63K 941.41 USD | NT$127.50 4.05 USD | NT$129.00 4.1 USD | NT$8.00B 254.21M USD | 15.60 | NT$8.20 0.26 USD | ||
| Bonny Worldwide Limited 8467.TW | NT$158.00 5.02 USD |
+6.4
|
NT$7.96B 252.9M USD | NT$108.69K 3.45K USD | NT$149.50 4.75 USD | NT$158.50 5.04 USD | NT$7.96B 252.9M USD | 12.47 | NT$12.67 0.4 USD | ||
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$128.50 4.08 USD |
+1.18
|
NT$7.62B 241.99M USD | NT$7.05K 223.92 USD | NT$128.00 4.07 USD | NT$128.50 4.08 USD | NT$7.62B 241.99M USD | 14.27 | NT$9.00 0.29 USD | ||
| Holiday Entertainment Co.,Ltd 9943.TW | NT$60.70 1.93 USD |
-0.65
|
NT$7.60B 241.43M USD | NT$3.16K 100.47 USD | NT$60.70 1.93 USD | NT$60.70 1.93 USD | NT$7.60B 241.43M USD | 12.23 | NT$4.96 0.16 USD | ||
| 104 Corporation 3130.TW | NT$224.50 7.13 USD |
-0.44
|
NT$7.45B 236.77M USD | NT$6.17K 195.99 USD | NT$224.50 7.13 USD | NT$225.00 7.15 USD | NT$7.45B 236.77M USD | 15.77 | NT$14.23 0.45 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$65.60 2.08 USD |
+0.31
|
NT$7.44B 236.46M USD | NT$87.21K 2.77K USD | NT$65.50 2.08 USD | NT$66.00 2.1 USD | NT$7.44B 236.46M USD | 8.01 | NT$8.18 0.26 USD | ||
| Vivotek Inc. 3454.TW | NT$85.90 2.73 USD |
+1.54
|
NT$7.44B 236.29M USD | NT$95.63K 3.04K USD | NT$84.90 2.7 USD | NT$86.50 2.75 USD | NT$7.44B 236.29M USD | 70.40 | NT$1.22 0.04 USD | ||
| Aten International Co., Ltd 6277.TW | NT$61.60 1.96 USD |
+0.65
|
NT$7.36B 233.85M USD | NT$9.20K 292.17 USD | NT$61.20 1.94 USD | NT$61.60 1.96 USD | NT$7.36B 233.85M USD | 16.87 | NT$3.65 0.12 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||