Страница результатов 13 - Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (22629)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (5971)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (15)
- Химикаты (22)
- Специальные химикаты (60)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (5)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (38)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (23)
- Текстильное производство (62)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (11)
- Азартные игры (1)
- Досуг (26)
- Жилье (15)
- Курорты и казино (5)
- Туристические услуги (7)
- Управление активами (1)
- Банки-Региональные (26)
- Деятельность на рынках капитала (15)
- Страхование-Жизнь (15)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (21)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (11)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (21)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (67)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (36)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (33)
- Медицинские инструменты и принадлежности (22)
- Диагностика и исследования (8)
- Медицинская дистрибуция (3)
- Возобновляемые источники электроэнергии (3)
- Электроснабжение (1)
- Газоснабжение (6)
- Телекоммуникационные услуги (7)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (2)
- Развлечения (15)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (19)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (33)
- Строительные товары и оборудование (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (11)
- Специализированное промышленное оборудование (81)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (73)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (2)
- Морские перевозки (14)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (11)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (73)
- Компьютерное оборудование (122)
- Потребительская электроника (28)
- Электронные компоненты (262)
- Дистрибуция электроники и компьютеров (33)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (60)
- Производство полупроводников (165)
- Солнечные батареи (12)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ta Jiang Co., Ltd. 1453.TW | $15 0.48 USD |
+0.67
|
$1.6B 50.88M USD | $424.15K 13.48K USD | $14.95 0.48 USD | $15.3 0.49 USD | $1.6B 50.88M USD | 26.31 | $0.57 0.02 USD | |
AHOKU Electronic Company 3002.TW | $15.85 0.5 USD |
+4.62
|
$1.59B 50.57M USD | $1.42M 45.26K USD | $15.2 0.48 USD | $16.15 0.51 USD | $1.59B 50.57M USD | 132.08 | $0.12 0.003 USD | |
Onano Industrial Corp. 6405.TW | $24.05 0.76 USD |
-0.41
|
$1.59B 50.49M USD | $117.18K 3.72K USD | $23.8 0.76 USD | $24.35 0.77 USD | $1.59B 50.49M USD | 0 | -$1.3 -0.04 USD | |
Bright Sheland International Co., Ltd. 4556.TWO | $37 1.18 USD |
-1.73
|
$1.58B 50.11M USD | $111.5K 3.54K USD | $37 1.18 USD | $38.5 1.22 USD | $1.58B 50.11M USD | 370.00 | $0.1 0.003 USD | |
Array Inc. 3664.TWO | $27.85 0.88 USD |
+0.54
|
$1.57B 50.01M USD | $347.09K 11.03K USD | $27.8 0.88 USD | $28.7 0.91 USD | $1.57B 50.01M USD | 0 | -$0.39 -0.01 USD | |
Single Well Industrial Corporation 3490.TWO | $28.45 0.9 USD |
+3.08
|
$1.56B 49.73M USD | $610.28K 19.39K USD | $27.95 0.89 USD | $28.7 0.91 USD | $1.56B 49.73M USD | 30.26 | $0.94 0.03 USD | |
Tidehold Development Co., Ltd. 9902.TW | $15.3 0.49 USD |
-3.16
|
$1.55B 49.21M USD | $1.06M 33.66K USD | $15.3 0.49 USD | $15.95 0.51 USD | $1.55B 49.21M USD | 49.35 | $0.31 0.009 USD | |
Tekcore Co., Ltd 3339.TWO | $29.85 0.95 USD |
+3.29
|
$1.54B 48.97M USD | $3.15M 100.03K USD | $28.9 0.92 USD | $30.2 0.96 USD | $1.54B 48.97M USD | 110.55 | $0.27 0.008 USD | |
Cipherlab Co.,Ltd. 6160.TWO | $22.2 0.71 USD |
-1.33
|
$1.54B 48.97M USD | $159.42K 5.07K USD | $22.2 0.71 USD | $22.75 0.72 USD | $1.54B 48.97M USD | 63.42 | $0.35 0.01 USD | |
Megawin Technology Co., Ltd. 3122.TWO | $37.7 1.2 USD |
-1.82
|
$1.54B 48.96M USD | $264.34K 8.4K USD | $37.65 1.2 USD | $38.9 1.24 USD | $1.54B 48.96M USD | 0 | -$1.02 -0.03 USD | |
AmCad BioMed Corporation 4188.TWO | $28.9 0.92 USD |
+0.35
|
$1.54B 48.95M USD | $57.01K 1.81K USD | $28.6 0.91 USD | $29.1 0.92 USD | $1.54B 48.95M USD | 0 | -$0.85 -0.02 USD | |
Hycon Technology Corporation 6457.TWO | $47.8 1.52 USD |
-1.14
|
$1.54B 48.94M USD | $232.03K 7.37K USD | $47.6 1.51 USD | $49 1.56 USD | $1.54B 48.94M USD | 0 | -$3.16 -0.1 USD | |
InnoPharmax Inc. 4172.TWO | $16.1 0.51 USD |
-1.83
|
$1.54B 48.9M USD | $215.44K 6.85K USD | $15.9 0.51 USD | $16.5 0.52 USD | $1.54B 48.9M USD | 0 | -$0.94 -0.02 USD | |
DaBomb Protein Corp. 6578.TWO | $24.25 0.77 USD |
+1.25
|
$1.52B 48.4M USD | $539.56K 17.14K USD | $23.85 0.76 USD | $24.45 0.78 USD | $1.52B 48.4M USD | 0 | -$1.08 -0.03 USD | |
C-Tech United Corp. 3625.TWO | $14 0.44 USD |
+1.45
|
$1.52B 48.29M USD | $102.42K 3.25K USD | $13.65 0.43 USD | $14 0.44 USD | $1.52B 48.29M USD | 0 | -$2.87 -0.09 USD | |
Mutual-Tek Industries Co., Ltd. 6407.TWO | $20.15 0.64 USD |
-0.74
|
$1.52B 48.22M USD | $184.23K 5.85K USD | $20 0.64 USD | $20.5 0.65 USD | $1.52B 48.22M USD | 0 | -$0.11 -0.003 USD | |
High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $12.1 0.38 USD |
-2.42
|
$1.51B 48.09M USD | $356.56K 11.33K USD | $12.1 0.38 USD | $12.45 0.4 USD | $1.51B 48.09M USD | 0 | -$0.72 -0.02 USD | |
ASEC International Corporation 6113.TWO | $29.55 0.94 USD |
-1.34
|
$1.5B 47.63M USD | $646.07K 20.53K USD | $29.45 0.94 USD | $30.45 0.97 USD | $1.5B 47.63M USD | 123.12 | $0.24 0.007 USD | |
Tien Liang BioTech Co., Ltd. 4127.TWO | $29.5 0.94 USD |
-9.92
|
$1.5B 47.62M USD | $2.61M 82.95K USD | $29.5 0.94 USD | $31.4 1 USD | $1.5B 47.62M USD | 75.64 | $0.39 0.01 USD | |
Azion Corporation 6148.TWO | $32.5 1.03 USD |
-0.76
|
$1.5B 47.51M USD | $89.11K 2.83K USD | $32.4 1.03 USD | $32.85 1.04 USD | $1.5B 47.51M USD | 18.25 | $1.78 0.06 USD | |
Ledtech Electronics Corp. 6164.TW | $14.85 0.47 USD |
-0.67
|
$1.49B 47.5M USD | $792.21K 25.17K USD | $14.85 0.47 USD | $15.2 0.48 USD | $1.49B 47.5M USD | 0 | -$0.24 -0.007 USD | |
Toplus Global Co., Ltd. 3522.TWO | $18.1 0.58 USD |
+0.56
|
$1.49B 47.46M USD | $117.47K 3.73K USD | $17.95 0.57 USD | $18.25 0.58 USD | $1.49B 47.46M USD | 0 | -$2.06 -0.06 USD | |
E&E Recycling,Inc. 8440.TWO | $38.5 1.22 USD |
-1.28
|
$1.48B 47.09M USD | $227.27K 7.22K USD | $38.5 1.22 USD | $39.7 1.26 USD | $1.48B 47.09M USD | 29.61 | $1.3 0.04 USD | |
Antec Inc. 6276.TWO | $66.5 2.11 USD |
-1.04
|
$1.48B 47.07M USD | $175.82K 5.59K USD | $66.5 2.11 USD | $68 2.16 USD | $1.48B 47.07M USD | 14.11 | $4.71 0.15 USD | |
Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $13.1 0.42 USD |
-1.87
|
$1.48B 47.06M USD | $678.95K 21.57K USD | $12.95 0.41 USD | $13.35 0.42 USD | $1.48B 47.06M USD | 0 | -$0.33 -0.01 USD | |
Mildex Optical Inc. 4729.TWO | $19.05 0.61 USD |
+0.53
|
$1.48B 47.05M USD | $77.87K 2.47K USD | $18.9 0.6 USD | $19.1 0.61 USD | $1.48B 47.05M USD | 56.02 | $0.34 0.01 USD | |
Wanshih Electronic Co., Ltd. 6134.TWO | $20.05 0.64 USD |
-1.23
|
$1.47B 46.82M USD | $125.13K 3.98K USD | $20 0.64 USD | $20.4 0.65 USD | $1.47B 46.82M USD | 0 | -$0.66 -0.02 USD | |
Acelon Chemicals & Fiber Corporation 1466.TW | $13.25 0.42 USD |
-2.21
|
$1.47B 46.8M USD | $189.21K 6.01K USD | $13.15 0.42 USD | $13.5 0.43 USD | $1.47B 46.8M USD | 0 | -$1.36 -0.04 USD | |
MAYO Human Capital Inc. 6738.TWO | $48.15 1.53 USD |
-0.21
|
$1.46B 46.5M USD | $65K 2.07K USD | $47.75 1.52 USD | $48.25 1.53 USD | $1.46B 46.5M USD | 0 | -$6.54 -0.2 USD | |
ETREND Hightech Corp. 3567.TWO | $42.85 1.36 USD |
-0.23
|
$1.46B 46.34M USD | $181.59K 5.77K USD | $42.75 1.36 USD | $43.4 1.38 USD | $1.46B 46.34M USD | 14.42 | $2.97 0.09 USD | |
Glotech Industrial Corp. 5475.TWO | $11.45 0.36 USD |
0
|
$1.46B 46.25M USD | $64.39K 2.05K USD | $11.4 0.36 USD | $11.5 0.37 USD | $1.46B 46.25M USD | 0 | -$1.67 -0.05 USD | |
Sentronic International Corp. 3232.TWO | $31.05 0.99 USD |
-0.64
|
$1.46B 46.24M USD | $144.87K 4.6K USD | $31.05 0.99 USD | $31.65 1.01 USD | $1.46B 46.24M USD | 124.20 | $0.25 0.007 USD | |
Chang Jia M&E Engineering Corp. 4550.TWO | $38.45 1.22 USD |
+0.79
|
$1.45B 46.23M USD | $95K 3.02K USD | $37.9 1.2 USD | $38.7 1.23 USD | $1.45B 46.23M USD | 11.83 | $3.25 0.1 USD | |
Kworld Computer Co.,Ltd 3287.TWO | $33.05 1.05 USD |
0
|
$1.45B 46.18M USD | $386.2K 12.27K USD | $32.8 1.04 USD | $33.5 1.06 USD | $1.45B 46.18M USD | 35.92 | $0.92 0.03 USD | |
Ching Chan Optical Technology Co., Ltd. 2070.TWO | $38.25 1.22 USD |
-5.67
|
$1.45B 46.11M USD | $596.56K 18.96K USD | $38.2 1.21 USD | $40.4 1.28 USD | $1.45B 46.11M USD | 18.12 | $2.11 0.07 USD | |
3s Silicon Tech., Inc. 5297.TWO | $38.65 1.23 USD |
-2.4
|
$1.45B 45.98M USD | $364.09K 11.57K USD | $38.05 1.21 USD | $39.65 1.26 USD | $1.45B 45.98M USD | 52.22 | $0.74 0.02 USD | |
Bai Sha Technology Co., Ltd. 8401.TWO | $23.8 0.76 USD |
-0.63
|
$1.44B 45.69M USD | $380.88K 12.1K USD | $23.7 0.75 USD | $24.15 0.77 USD | $1.44B 45.69M USD | 14.69 | $1.62 0.05 USD | |
Acmepoint Energy Services Co.,LTD 6692.TWO | $31.05 0.99 USD |
0
|
$1.42B 45.22M USD | $183.05K 5.82K USD | $30.5 0.97 USD | $31.05 0.99 USD | $1.42B 45.22M USD | 135.00 | $0.23 0.007 USD | |
Kiwi Technology Inc. 6699.TWO | $46.15 1.47 USD |
-0.97
|
$1.42B 45.03M USD | $79.23K 2.52K USD | $44.85 1.43 USD | $46.75 1.49 USD | $1.42B 45.03M USD | 0 | -$1.67 -0.05 USD | |
Kingray Technology Co., Ltd. 6787.TWO | $20.2 0.64 USD |
+0.75
|
$1.41B 44.86M USD | $998.4K 31.72K USD | $20 0.64 USD | $21.55 0.68 USD | $1.41B 44.86M USD | 0 | -$2.37 -0.07 USD | |
T-Flex Techvest PCB Co., Ltd. 3276.TWO | $20.2 0.64 USD |
+1.25
|
$1.41B 44.75M USD | $387.88K 12.32K USD | $20.1 0.64 USD | $20.5 0.65 USD | $1.41B 44.75M USD | 25.89 | $0.78 0.02 USD | |
Kuen Chaang Uppertech Corp. 6265.TWO | $11.75 0.37 USD |
-1.26
|
$1.41B 44.68M USD | $607.99K 19.32K USD | $11.65 0.37 USD | $12 0.38 USD | $1.41B 44.68M USD | 0 | -$0.57 -0.01 USD | |
Enlight Corporation 2438.TW | $23.25 0.74 USD |
-0.43
|
$1.41B 44.66M USD | $126.48K 4.02K USD | $22.8 0.72 USD | $23.25 0.74 USD | $1.41B 44.66M USD | 0 | -$0.63 -0.02 USD | |
Avision Inc. 2380.TW | $6.4 0.2 USD |
+0.16
|
$1.39B 44.04M USD | $94.71K 3.01K USD | $6.39 0.2 USD | $6.64 0.21 USD | $1.39B 44.04M USD | 0 | -$1.88 -0.05 USD | |
iSTART-TEK INC. 6786.TWO | $52.9 1.68 USD |
-0.75
|
$1.36B 43.32M USD | $108.75K 3.46K USD | $51.1 1.62 USD | $53.3 1.69 USD | $1.36B 43.32M USD | 0 | -$1.68 -0.05 USD | |
Sagittarius Life Science Corp 3205.TWO | $41.15 1.31 USD |
-0.96
|
$1.35B 42.97M USD | $77.47K 2.46K USD | $41 1.3 USD | $41.6 1.32 USD | $1.35B 42.97M USD | 0 | -$1.69 -0.05 USD | |
Dimension Computer Technology Co., Ltd. 6140.TWO | $28.6 0.91 USD |
-0.87
|
$1.34B 42.56M USD | $697.72K 22.17K USD | $28.6 0.91 USD | $29.45 0.94 USD | $1.34B 42.56M USD | 953.33 | $0.03 0.0009 USD | |
CVC Technologies Inc. 4744.TWO | $24.3 0.77 USD |
0
|
$1.33B 42.38M USD | $187.58K 5.96K USD | $24.25 0.77 USD | $24.5 0.78 USD | $1.33B 42.38M USD | 89.99 | $0.27 0.008 USD | |
CGS International Inc. 5310.TWO | $43.5 1.38 USD |
-5.43
|
$1.33B 42.31M USD | $480.7K 15.27K USD | $42.1 1.34 USD | $45.2 1.44 USD | $1.33B 42.31M USD | 4350.00 | $0.01 0.0003 USD | |
Chia Ta World Co., Ltd. 2033.TW | $16.1 0.51 USD |
+0.94
|
$1.3B 41.28M USD | $63.01K 2K USD | $16.1 0.51 USD | $16.4 0.52 USD | $1.3B 41.28M USD | 0 | -$0.04 -0.001 USD | |
Inventec Besta Co.,Ltd 8201.TW | $20.1 0.64 USD |
-3.13
|
$1.29B 41.12M USD | $1.78M 56.66K USD | $19.85 0.63 USD | $20.7 0.66 USD | $1.29B 41.12M USD | 0 | -$1.1 -0.03 USD | |
Fu Ta Material Technology Co., Ltd. 4402.TWO | $19 0.6 USD |
+0.8
|
$1.29B 41.05M USD | $1.03M 32.88K USD | $18.8 0.6 USD | $19.2 0.61 USD | $1.29B 41.05M USD | 0 | -$0.43 -0.01 USD | |
Das Technology Co., Ltd. 6648.TWO | $25.9 0.82 USD |
+1.17
|
$1.29B 40.86M USD | $223.72K 7.11K USD | $25.45 0.81 USD | $26.3 0.84 USD | $1.29B 40.86M USD | 0 | -$1.63 -0.05 USD | |
Hi Sharp Electronics Co., Ltd. 3128.TWO | $30.85 0.98 USD |
-0.16
|
$1.28B 40.69M USD | $163.47K 5.19K USD | $30.8 0.98 USD | $31.5 1 USD | $1.28B 40.69M USD | 34.27 | $0.9 0.03 USD | |
HOYA Resort Hotel Group 2736.TWO | $25.1 0.8 USD |
-1.18
|
$1.27B 40.33M USD | $103.99K 3.3K USD | $25.1 0.8 USD | $25.65 0.82 USD | $1.27B 40.33M USD | 0 | -$0.39 -0.01 USD | |
GlobalSat WorldCom Corporation 3499.TWO | $22.55 0.72 USD |
-0.44
|
$1.25B 39.56M USD | $601.31K 19.11K USD | $22.3 0.71 USD | $23.1 0.73 USD | $1.25B 39.56M USD | 0 | -$0.61 -0.01 USD | |
Electric Power Technology Limited 4529.TWO | $13.9 0.44 USD |
-4.79
|
$1.23B 39.22M USD | $506.85K 16.11K USD | $13.8 0.44 USD | $14.4 0.46 USD | $1.23B 39.22M USD | 0 | -$1.03 -0.03 USD | |
Powercom Co., Ltd 3043.TW | $31.4 1 USD |
+1.29
|
$1.22B 38.89M USD | $126.93K 4.03K USD | $31.15 0.99 USD | $31.8 1.01 USD | $1.22B 38.89M USD | 0 | -$0.12 -0.003 USD | |
ADO Optronics Corporation 3516.TWO | $23 0.73 USD |
-0.65
|
$1.22B 38.7M USD | $209.2K 6.65K USD | $22.8 0.72 USD | $23.55 0.75 USD | $1.22B 38.7M USD | 29.87 | $0.77 0.02 USD | |
WINSON Machinery Co., LTD. 4538.TWO | $21.15 0.67 USD |
0
|
$1.22B 38.67M USD | $155.28K 4.93K USD | $21 0.67 USD | $21.35 0.68 USD | $1.22B 38.67M USD | 19.22 | $1.1 0.03 USD | |
Jhen Vei Electronic Co., Ltd. 3520.TWO | $17.45 0.55 USD |
-0.85
|
$1.21B 38.5M USD | $228.47K 7.26K USD | $17.45 0.55 USD | $17.85 0.57 USD | $1.21B 38.5M USD | 290.83 | $0.06 0.001 USD | |
AboCom Systems, Inc. 2444.TW | $11.85 0.38 USD |
-0.42
|
$1.21B 38.41M USD | $225.64K 7.17K USD | $11.8 0.37 USD | $12 0.38 USD | $1.21B 38.41M USD | 0 | -$0.16 -0.005 USD | |
Ledlink Optics, Inc. 5230.TWO | $25.25 0.8 USD |
-0.59
|
$1.21B 38.29M USD | $149.11K 4.74K USD | $25.2 0.8 USD | $25.5 0.81 USD | $1.21B 38.29M USD | 360.71 | $0.07 0.002 USD | |
Para Light Electronics Co., Ltd. 6226.TW | $10.4 0.33 USD |
0
|
$1.2B 38.18M USD | $322.42K 10.24K USD | $10.35 0.33 USD | $10.6 0.34 USD | $1.2B 38.18M USD | 0 | -$0.65 -0.02 USD | |
Sunf Pu Technology Co., Ltd. 5488.TWO | $12.95 0.41 USD |
-1.15
|
$1.2B 38.12M USD | $1.31M 41.69K USD | $12.65 0.4 USD | $13.25 0.42 USD | $1.2B 38.12M USD | 31.58 | $0.41 0.01 USD | |
Sunnic Technology & Merchandise Inc 3360.TWO | $15.45 0.49 USD |
-1.59
|
$1.2B 38.11M USD | $1.2M 38.14K USD | $15.3 0.49 USD | $15.85 0.5 USD | $1.2B 38.11M USD | 0 | -$1.47 -0.04 USD | |
Mao Bao Inc. 1732.TW | $27.95 0.89 USD |
+0.54
|
$1.19B 37.7M USD | $141.43K 4.49K USD | $27.8 0.88 USD | $28.25 0.9 USD | $1.19B 37.7M USD | 0 | -$0.14 -0.004 USD | |
Danen Technology Corporation 3686.TW | $15.35 0.49 USD |
+6.6
|
$1.17B 37.31M USD | $1.8M 57.27K USD | $14.4 0.46 USD | $15.4 0.49 USD | $1.17B 37.31M USD | 0 | -$0.38 -0.01 USD | |
Koan Hao Technology Co., Ltd. 8354.TWO | $14.8 0.47 USD |
-1
|
$1.17B 37.31M USD | $234.98K 7.47K USD | $14.7 0.47 USD | $15.15 0.48 USD | $1.17B 37.31M USD | 19.22 | $0.77 0.02 USD | |
UHT Unitech Co., Ltd. 6618.TWO | $17.25 0.55 USD |
-1.43
|
$1.16B 36.98M USD | $639.59K 20.32K USD | $17 0.54 USD | $17.75 0.56 USD | $1.16B 36.98M USD | 0 | -$1.92 -0.06 USD | |
Fun Yours Technology Co.,Ltd. 6482.TWO | $52.7 1.67 USD |
-1.68
|
$1.16B 36.95M USD | $38.12K 1.21K USD | $51.9 1.65 USD | $54.9 1.74 USD | $1.16B 36.95M USD | 32.53 | $1.62 0.05 USD | |
TWi Biotechnology, Inc. 6610.TWO | $13.2 0.42 USD |
+6.02
|
$1.16B 36.76M USD | $301.01K 9.56K USD | $12.3 0.39 USD | $13.6 0.43 USD | $1.16B 36.76M USD | 0 | -$1.16 -0.03 USD | |
Promise Technology, Inc. 3057.TW | $12.35 0.39 USD |
-0.8
|
$1.15B 36.66M USD | $98.87K 3.14K USD | $12.4 0.39 USD | $12.5 0.4 USD | $1.15B 36.66M USD | 0 | -$1.55 -0.04 USD | |
Daily Polymer Corp. 4716.TWO | $13.6 0.43 USD |
+1.87
|
$1.14B 36.08M USD | $426.83K 13.56K USD | $13.35 0.42 USD | $13.65 0.43 USD | $1.14B 36.08M USD | 0 | -$0.18 -0.005 USD | |
V-TAC Technology Co.,Ltd. 6229.TWO | $31.75 1.01 USD |
+0.79
|
$1.13B 35.96M USD | $285.2K 9.06K USD | $31.4 1 USD | $32.25 1.02 USD | $1.13B 35.96M USD | 635.00 | $0.05 0.001 USD | |
K WAY Information Corporation 5201.TWO | $36.6 1.16 USD |
-0.27
|
$1.13B 35.77M USD | $394.4K 12.53K USD | $36.5 1.16 USD | $37.3 1.19 USD | $1.13B 35.77M USD | 15.12 | $2.42 0.08 USD | |
Unifosa Corp. 8277.TWO | $12.25 0.39 USD |
+0.41
|
$1.12B 35.67M USD | $465.21K 14.78K USD | $12.15 0.39 USD | $12.35 0.39 USD | $1.12B 35.67M USD | 0 | -$0.74 -0.02 USD | |
Globe Industries Corporation 1324.TW | $14.85 0.47 USD |
-2.3
|
$1.12B 35.45M USD | $378.79K 12.04K USD | $14.85 0.47 USD | $15.45 0.49 USD | $1.12B 35.45M USD | 28.55 | $0.52 0.02 USD | |
Oriental System Technology Inc. 6819.TWO | $36.45 1.16 USD |
-4.33
|
$1.09B 34.79M USD | $188.95K 6K USD | $35.85 1.14 USD | $38.1 1.21 USD | $1.09B 34.79M USD | 0 | -$3.16 -0.1 USD | |
Samebest Co., LTD. 8489.TWO | $30.05 0.95 USD |
+1.69
|
$1.09B 34.72M USD | $221.58K 7.04K USD | $29.5 0.94 USD | $30.8 0.98 USD | $1.09B 34.72M USD | 0 | -$1 -0.03 USD | |
Radiant Innovation Inc. 3373.TWO | $24.75 0.79 USD |
-1
|
$1.08B 34.39M USD | $43.46K 1.38K USD | $24.7 0.78 USD | $25.05 0.8 USD | $1.08B 34.39M USD | 0 | -$1.13 -0.03 USD | |
TOPBI International Holdings Limited 2929.TW | $9.84 0.31 USD |
+0.61
|
$1.07B 34.08M USD | $268.99K 8.55K USD | $9.8 0.31 USD | $9.91 0.31 USD | $1.07B 34.08M USD | 0 | -$0.63 -0.02 USD | |
HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $15.2 0.48 USD |
0
|
$1.05B 33.5M USD | $50K 1.59K USD | $15.1 0.48 USD | $15.2 0.48 USD | $1.05B 33.5M USD | 0 | -$2.21 -0.07 USD | |
China Television Company, Ltd. 9928.TW | $17.3 0.55 USD |
0
|
$1.05B 33.38M USD | $85.75K 2.72K USD | $17.25 0.55 USD | $17.6 0.56 USD | $1.05B 33.38M USD | 0 | -$0.14 -0.004 USD | |
TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $13.8 0.44 USD |
-0.36
|
$1.04B 32.94M USD | $104.72K 3.33K USD | $13.55 0.43 USD | $13.9 0.44 USD | $1.04B 32.94M USD | 0 | -$0.08 -0.002 USD | |
Atech OEM Inc. 6109.TWO | $15 0.48 USD |
-1.32
|
$1.03B 32.63M USD | $324.26K 10.3K USD | $14.9 0.47 USD | $15.3 0.49 USD | $1.03B 32.63M USD | 55.55 | $0.27 0.008 USD | |
Avertronics Inc. 3597.TWO | $24.6 0.78 USD |
-2.77
|
$985.07M 31.3M USD | $72.69K 2.31K USD | $24.45 0.78 USD | $25.55 0.81 USD | $985.07M 31.3M USD | 98.40 | $0.25 0.007 USD | |
Transtouch Technology Inc. 3623.TWO | $32.45 1.03 USD |
-3.28
|
$979.19M 31.11M USD | $190.55K 6.05K USD | $32.45 1.03 USD | $34.35 1.09 USD | $979.19M 31.11M USD | 0 | -$0.34 -0.01 USD | |
Z-Com, Inc. 8176.TWO | $14 0.44 USD |
+0.72
|
$968.53M 30.78M USD | $172.62K 5.49K USD | $13.7 0.44 USD | $14 0.44 USD | $968.53M 30.78M USD | 175.00 | $0.08 0.002 USD | |
Higher Way Electronic Co., Ltd. 3268.TWO | $28.7 0.91 USD |
0
|
$959.33M 30.48M USD | $177.29K 5.63K USD | $28.6 0.91 USD | $29.45 0.94 USD | $959.33M 30.48M USD | 0 | -$0.2 -0.006 USD | |
Trinity Precision Technology Co., Ltd. 4534.TWO | $10.95 0.35 USD |
-0.45
|
$954.68M 30.34M USD | $104.85K 3.33K USD | $10.9 0.35 USD | $11.1 0.35 USD | $954.68M 30.34M USD | 0 | -$1.53 -0.04 USD | |
Alpha Microelectronics Corporation 8024.TWO | $20.6 0.65 USD |
+0.24
|
$930.3M 29.56M USD | $62.2K 1.98K USD | $20.5 0.65 USD | $20.8 0.66 USD | $930.3M 29.56M USD | 0 | -$0.86 -0.02 USD | |
Mediera Corporation 5398.TWO | $18.05 0.57 USD |
-0.55
|
$897.8M 28.53M USD | $3.18M 100.92K USD | $17.8 0.57 USD | $19.95 0.63 USD | $897.8M 28.53M USD | 0 | -$0.52 -0.01 USD | |
Ting Sin Co., Ltd. 2358.TW | $6.38 0.2 USD |
+10
|
$871.65M 27.7M USD | $2.23M 70.99K USD | $5.81 0.18 USD | $6.38 0.2 USD | $871.65M 27.7M USD | 0 | -$3.82 -0.1 USD | |
ACULA Technology Corp. 3434.TWO | $29.95 0.95 USD |
-2.12
|
$828.65M 26.33M USD | $90.19K 2.87K USD | $29.7 0.94 USD | $30.6 0.97 USD | $828.65M 26.33M USD | 54.45 | $0.55 0.02 USD | |
Tontek Design Technology Ltd. 5487.TWO | $32.1 1.02 USD |
-3.31
|
$804.2M 25.55M USD | $48.76K 1.55K USD | $32 1.02 USD | $33 1.05 USD | $804.2M 25.55M USD | 0 | -$1.26 -0.04 USD | |
JSW Pacific Corporation 5251.TWO | $23.1 0.73 USD |
-0.22
|
$782.03M 24.85M USD | $358.84K 11.4K USD | $23.1 0.73 USD | $23.75 0.75 USD | $782.03M 24.85M USD | 0 | -$1.51 -0.04 USD | |
Penpower Technology LTD. 5211.TWO | $24.2 0.77 USD |
+1.89
|
$774.98M 24.63M USD | $150.89K 4.79K USD | $23.9 0.76 USD | $24.8 0.79 USD | $774.98M 24.63M USD | 0 | -$4.65 -0.1 USD | |
Jiin Ming Industry Co., Ltd. 3230.TWO | $10.9 0.35 USD |
+0.46
|
$774.02M 24.59M USD | $191.42K 6.08K USD | $10.7 0.34 USD | $10.95 0.35 USD | $774.02M 24.59M USD | 0 | -$2.5 -0.07 USD | |
ThroughTek Co., Ltd. 6565.TWO | $29.45 0.94 USD |
0
|
$769.09M 24.44M USD | $55.79K 1.77K USD | $28.2 0.9 USD | $29.5 0.94 USD | $769.09M 24.44M USD | 0 | -$1.17 -0.03 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |