$3.43T
Общая капитализация
$93.19B
Общий объем
BTC 60.92%     ETH 9.27%
Доминирование

Тайвань Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Производство полупроводникового оборудования (60)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Powertech Technology Inc.  6239.TW $118.5 3.77 USD
+2.16
$87.72B 2.79B USD $4.68M 148.72K USD $116.5 3.7 USD $119 3.78 USD $87.72B 2.79B USD 13.13 $9.02 0.29 USD
MPI Corporation  6223.TWO $794 25.23 USD
+2.58
$74.82B 2.38B USD $2.95M 93.74K USD $777 24.69 USD $800 25.42 USD $74.82B 2.38B USD 28.82 $27.55 0.88 USD
Sino-American Silicon Products Inc.  5483.TWO $97.1 3.09 USD
-0.51
$59.64B 1.89B USD $11.2M 355.88K USD $97.1 3.09 USD $98.8 3.14 USD $59.64B 1.89B USD 13.85 $7.01 0.22 USD
Faraday Technology Corporation  3035.TW $177 5.62 USD
+8.26
$46.12B 1.47B USD $9.24M 293.69K USD $166.5 5.29 USD $178 5.66 USD $46.12B 1.47B USD 41.84 $4.23 0.13 USD
Sigurd Microelectronics Corporation  6257.TW $78.3 2.49 USD
+1.82
$37.89B 1.2B USD $3.92M 124.5K USD $77.3 2.46 USD $78.5 2.49 USD $37.89B 1.2B USD 13.76 $5.69 0.18 USD
Grand Process Technology Corporation  3131.TWO $1,250 39.72 USD
+1.21
$36.52B 1.16B USD $1.75M 55.75K USD $1,245 39.56 USD $1,280 40.67 USD $36.52B 1.16B USD 39.38 $31.74 1.01 USD
Ardentec Corporation  3264.TWO $75.9 2.41 USD
+0.8
$35.97B 1.14B USD $2.79M 88.74K USD $75.6 2.4 USD $76.1 2.42 USD $35.97B 1.14B USD 16.86 $4.5 0.14 USD
Foxsemicon Integrated Technology Inc.  3413.TW $308.5 9.8 USD
+0.49
$33.25B 1.06B USD $1.18M 37.56K USD $308 9.79 USD $311.5 9.9 USD $33.25B 1.06B USD 13.01 $23.7 0.75 USD
Machvision Inc.  3563.TW $546 17.35 USD
-3.02
$31.75B 1.01B USD $5M 159.02K USD $532 16.9 USD $566 17.98 USD $31.75B 1.01B USD 53.26 $10.25 0.33 USD
Greatek Electronics Inc.  2441.TW $55.2 1.75 USD
+1.85
$31.4B 997.75M USD $555.31K 17.65K USD $54.5 1.73 USD $55.4 1.76 USD $31.4B 997.75M USD 12.37 $4.46 0.14 USD
Chunghwa Precision Test Tech. Co., Ltd.  6510.TWO $836 26.56 USD
+0.6
$27.41B 871.01M USD $307.01K 9.76K USD $835 26.53 USD $860 27.33 USD $27.41B 871.01M USD 38.40 $21.77 0.69 USD
Formosa Sumco Technology Corporation  3532.TW $69.4 2.21 USD
+1.76
$26.92B 855.28M USD $231.42K 7.35K USD $68.8 2.19 USD $70.4 2.24 USD $26.92B 855.28M USD 23.36 $2.97 0.09 USD
Elite Advanced Laser Corporation  3450.TW $183.5 5.83 USD
+1.66
$26.73B 849.43M USD $7.09M 225.41K USD $181.5 5.77 USD $186 5.91 USD $26.73B 849.43M USD 31.36 $5.85 0.19 USD
LandMark Optoelectronics Corporation  3081.TWO $287 9.12 USD
+1.41
$26.56B 843.84M USD $6.29M 199.72K USD $279 8.87 USD $301.5 9.58 USD $26.56B 843.84M USD 925.80 $0.31 0.009 USD
Tong Hsing Electronic Industries, Ltd.  6271.TW $109 3.46 USD
+2.83
$22.79B 724.07M USD $597.32K 18.98K USD $107.5 3.42 USD $110 3.5 USD $22.79B 724.07M USD 11.86 $9.19 0.29 USD
Taiwan Puritic Corp.  6826.TWO $317.5 10.09 USD
+2.42
$20.89B 663.83M USD $261.41K 8.31K USD $308 9.79 USD $319 10.14 USD $20.89B 663.83M USD 11.67 $27.19 0.86 USD
Visual Photonics Epitaxy Co., Ltd.  2455.TW $105 3.34 USD
+7.58
$19.42B 616.92M USD $3.68M 116.99K USD $98.7 3.14 USD $106.5 3.38 USD $19.42B 616.92M USD 30.61 $3.43 0.11 USD
Panjit International Inc.  2481.TW $49.65 1.58 USD
+2.58
$18.97B 602.84M USD $1.05M 33.33K USD $48.9 1.55 USD $50 1.59 USD $18.97B 602.84M USD 18.80 $2.64 0.08 USD
Weikeng Industrial Co., Ltd.  3033.TW $34.15 1.09 USD
+1.49
$16.28B 517.27M USD $2.58M 82.12K USD $33.8 1.07 USD $34.2 1.09 USD $16.28B 517.27M USD 13.66 $2.5 0.08 USD
SDI Corporation  2351.TW $71.3 2.27 USD
+4.39
$12.99B 412.65M USD $1.13M 35.9K USD $68.9 2.19 USD $72.2 2.29 USD $12.99B 412.65M USD 20.84 $3.42 0.11 USD
Winstek Semiconductor Co., Ltd.  3265.TWO $95.1 3.02 USD
+1.82
$12.96B 411.76M USD $181.2K 5.76K USD $93.7 2.98 USD $95.2 3.03 USD $12.96B 411.76M USD 16.20 $5.87 0.19 USD
Gallant Precision Machining Co., Ltd.  5443.TWO $74.9 2.38 USD
+2.6
$12.05B 382.77M USD $1.58M 50.25K USD $73.9 2.35 USD $75.1 2.39 USD $12.05B 382.77M USD 39.01 $1.92 0.06 USD
Wafer Works Corporation  6182.TWO $20.6 0.65 USD
+1.98
$11.82B 375.7M USD $1.22M 38.74K USD $20.35 0.65 USD $20.75 0.66 USD $11.82B 375.7M USD 343.33 $0.06 0.001 USD
Formosa Advanced Technologies Co., Ltd.  8131.TW $26.15 0.83 USD
+1.36
$11.56B 367.45M USD $150.16K 4.77K USD $25.9 0.82 USD $26.35 0.84 USD $11.56B 367.45M USD 16.55 $1.58 0.05 USD
Ampoc Far-East Co., Ltd.  2493.TW $99 3.15 USD
+1.43
$11.33B 359.99M USD $347.67K 11.05K USD $98.2 3.12 USD $99.3 3.16 USD $11.33B 359.99M USD 16.17 $6.12 0.19 USD
Episil-Precision Inc.  3016.TW $31.45 1 USD
+4.83
$9.07B 288.35M USD $898.2K 28.54K USD $30.45 0.97 USD $31.75 1.01 USD $9.07B 288.35M USD 39.81 $0.79 0.03 USD
Transcom, Inc.  5222.TW $107.5 3.42 USD
+1.42
$8.76B 278.44M USD $129.15K 4.1K USD $106.5 3.38 USD $108 3.43 USD $8.76B 278.44M USD 22.16 $4.85 0.15 USD
Keystone Microtech Corporation  6683.TWO $320 10.17 USD
+2.56
$8.76B 278.37M USD $284.08K 9.03K USD $316 10.04 USD $320.5 10.18 USD $8.76B 278.37M USD 19.05 $16.79 0.53 USD
GEM Services, Inc.  6525.TW $67.2 2.14 USD
-0.15
$8.67B 275.55M USD $144.88K 4.6K USD $67.1 2.13 USD $68.3 2.17 USD $8.67B 275.55M USD 12.70 $5.29 0.17 USD
Etron Technology, Inc.  5351.TWO $26.5 0.84 USD
+9.96
$8.63B 274.17M USD $2.94M 93.31K USD $24.25 0.77 USD $26.5 0.84 USD $8.63B 274.17M USD 0 -$1.73 -0.05 USD
GCS Holdings, Inc.  4991.TWO $75.1 2.39 USD
+1.08
$8.53B 271.09M USD $2.94M 93.49K USD $74.5 2.37 USD $76.4 2.43 USD $8.53B 271.09M USD 0 -$0.93 -0.02 USD
Weltrend Semiconductor, Inc.  2436.TW $47.25 1.5 USD
+3.28
$8.27B 262.71M USD $639.81K 20.33K USD $45.85 1.46 USD $47.25 1.5 USD $8.27B 262.71M USD 40.38 $1.17 0.04 USD
Zenitron Corporation  3028.TW $34.15 1.09 USD
+1.19
$8.1B 257.44M USD $479.25K 15.23K USD $33.8 1.07 USD $34.2 1.09 USD $8.1B 257.44M USD 12.15 $2.81 0.09 USD
Shih Her Technologies Inc.  3551.TWO $128.5 4.08 USD
+0.78
$7.23B 229.62M USD $595.69K 18.93K USD $127 4.04 USD $130 4.13 USD $7.23B 229.62M USD 17.74 $7.24 0.23 USD
Walton Advanced Engineering, Inc.  8110.TW $12.9 0.41 USD
+2.79
$6.52B 207.3M USD $1.06M 33.54K USD $12.7 0.4 USD $13.1 0.42 USD $6.52B 207.3M USD 75.88 $0.17 0.005 USD
Contrel Technology Co., Ltd.  8064.TWO $38.25 1.22 USD
+4.22
$6.3B 200.32M USD $1.83M 58.14K USD $37.1 1.18 USD $38.35 1.22 USD $6.3B 200.32M USD 424.99 $0.09 0.002 USD
Spirox Corporation  3055.TW $53.8 1.71 USD
+3.86
$6.13B 194.92M USD $655.74K 20.84K USD $52.2 1.66 USD $55.8 1.77 USD $6.13B 194.92M USD 0 -$1.99 -0.06 USD
Taiwan Mask Corporation  2338.TW $28.3 0.9 USD
+3.47
$6.05B 192.13M USD $950.45K 30.2K USD $27.6 0.88 USD $28.65 0.91 USD $6.05B 192.13M USD 0 -$6.57 -0.2 USD
Lingsen Precision Industries, Ltd.  2369.TW $14 0.44 USD
+3.7
$5.24B 166.57M USD $1.11M 35.3K USD $13.6 0.43 USD $14.15 0.45 USD $5.24B 166.57M USD 0 -$0.92 -0.02 USD
Top Union Electronics Corp.  6266.TWO $34.2 1.09 USD
+0.15
$4.96B 157.58M USD $188K 5.97K USD $34 1.08 USD $34.3 1.09 USD $4.96B 157.58M USD 12.90 $2.65 0.08 USD
ALi Corporation  3041.TW $25.35 0.81 USD
+2.84
$3.55B 112.95M USD $658.96K 20.94K USD $24.8 0.79 USD $25.55 0.81 USD $3.55B 112.95M USD 0 -$1.65 -0.05 USD
Hye Technology Co.,Ltd  6877.TWO $79.5 2.53 USD
-0.75
$3.36B 106.85M USD $488.39K 15.52K USD $79.5 2.53 USD $81.5 2.59 USD $3.36B 106.85M USD 65.16 $1.22 0.04 USD
Rectron Limited  2302.TW $16.6 0.53 USD
+0.61
$2.76B 87.72M USD $234.98K 7.47K USD $16.55 0.53 USD $16.75 0.53 USD $2.76B 87.72M USD 28.13 $0.59 0.02 USD
Kingray Technology Co., Ltd.  6787.TWO $33.15 1.05 USD
+2.16
$2.68B 85.03M USD $545.94K 17.35K USD $32.4 1.03 USD $33.7 1.07 USD $2.68B 85.03M USD 0 -$2.54 -0.08 USD
Algoltek, Inc.  6684.TWO $52.5 1.67 USD
+1.16
$2.34B 74.33M USD $154.4K 4.91K USD $51.8 1.65 USD $52.9 1.68 USD $2.34B 74.33M USD 0 -$4.24 -0.1 USD
Easy Field Corporation  6425.TWO $46.15 1.47 USD
+4.18
$2.24B 71.27M USD $236.95K 7.53K USD $45.45 1.44 USD $47.85 1.52 USD $2.24B 71.27M USD 0 -$0.73 -0.02 USD
Hauman Technologies Corp.  6218.TWO $18.65 0.59 USD
+0.54
$1.2B 38.08M USD $55.65K 1.77K USD $18.65 0.59 USD $18.9 0.6 USD $1.2B 38.08M USD 0 -$1.92 -0.06 USD
Single Well Industrial Corporation  3490.TWO $21.2 0.67 USD
+0.95
$1.17B 37.05M USD $77.14K 2.45K USD $21.05 0.67 USD $21.3 0.68 USD $1.17B 37.05M USD 0 -$0.81 -0.02 USD
GTM Holdings Corporation  1437.TW $32.45 1.03 USD
+0.62
$6.6B 209.7M USD $65.66K 2.09K USD $32.1 1.02 USD $32.55 1.03 USD $6.6B 209.7M USD 11.67 $2.78 0.09 USD
Ample Electronic Technology Co.,Ltd.  4760.TWO $104.5 3.32 USD
+0.97
$3.15B 99.99M USD $116.1K 3.69K USD $104.5 3.32 USD $108 3.43 USD $3.15B 99.99M USD 14.80 $7.06 0.22 USD
Sheng Yi Development Co.,Ltd  5455.TWO $37.35 1.19 USD
-3.49
$2.45B 77.74M USD $16.11K 512.03 USD $35.75 1.14 USD $37.7 1.2 USD $2.45B 77.74M USD 12.12 $3.08 0.1 USD
Calitech Co., Ltd.  6532.TWO $61.9 1.97 USD
+1.81
$2.32B 73.65M USD $80.13K 2.55K USD $61.4 1.95 USD $62.3 1.98 USD $2.32B 73.65M USD 14.00 $4.42 0.14 USD
AMIDA Technology, Inc.  6735.TWO $48.95 1.56 USD
+0.1
$2.15B 68.41M USD $5.08K 161.48 USD $48.9 1.55 USD $49.95 1.59 USD $2.15B 68.41M USD 32.20 $1.52 0.05 USD
Syncomm Technology Corp.  3150.TWO $48.1 1.53 USD
0
$2.14B 67.86M USD $0 0 USD $0 0 USD $0 0 USD $2.14B 67.86M USD 0 $0 0 USD
SynPower Co., Ltd.  6658.TWO $43.2 1.37 USD
0
$1.3B 41.22M USD $0 0 USD $0 0 USD $0 0 USD $1.3B 41.22M USD 0 $0 0 USD
AMICCOM Electronics Corporation  5272.TWO $20.8 0.66 USD
+9.76
$1.15B 36.53M USD $187.01K 5.94K USD $19.95 0.63 USD $20.8 0.66 USD $1.15B 36.53M USD 0 -$0.12 -0.003 USD
Tradetool Auto Co., Ltd.  3685.TWO $11.85 0.38 USD
-2.47
$942.95M 29.96M USD $58K 1.84K USD $11.75 0.37 USD $12.2 0.39 USD $942.95M 29.96M USD 0 -$0.55 -0.01 USD
Crystalwise Technology Inc.  4944.TWO $11.6 0.37 USD
0
$508.5M 16.16M USD $0 0 USD $0 0 USD $0 0 USD $508.5M 16.16M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь