$3.41T
Общая капитализация
$105.53B
Общий объем
BTC 62.23%     ETH 8.70%
Доминирование

Тайвань Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Производство полупроводникового оборудования (60)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Powertech Technology Inc.  6239.TW $133 4.23 USD
0
$98.45B 3.13B USD $1.17M 37.15K USD $132 4.19 USD $134.5 4.27 USD $98.45B 3.13B USD 14.72 $9.03 0.29 USD
MPI Corporation  6223.TWO $923 29.33 USD
-0.22
$86.98B 2.76B USD $1.36M 43.12K USD $916 29.11 USD $946 30.06 USD $86.98B 2.76B USD 33.47 $27.57 0.88 USD
Sino-American Silicon Products Inc.  5483.TWO $93.6 2.97 USD
+1.74
$57.49B 1.83B USD $1.84M 58.45K USD $92.6 2.94 USD $94 2.99 USD $57.49B 1.83B USD 13.35 $7.01 0.22 USD
Grand Process Technology Corporation  3131.TWO $1,710 54.34 USD
+6.54
$49.96B 1.59B USD $1.67M 53.22K USD $1,620 51.48 USD $1,715 54.49 USD $49.96B 1.59B USD 53.80 $31.78 1.01 USD
Faraday Technology Corporation  3035.TW $183 5.81 USD
+1.39
$47.68B 1.52B USD $2.11M 67K USD $180.5 5.74 USD $184 5.85 USD $47.68B 1.52B USD 43.16 $4.24 0.13 USD
Sigurd Microelectronics Corporation  6257.TW $79.7 2.53 USD
+0.76
$38.24B 1.21B USD $3.78M 120.19K USD $78.9 2.51 USD $80.2 2.55 USD $38.24B 1.21B USD 14.00 $5.69 0.18 USD
Ardentec Corporation  3264.TWO $78.7 2.5 USD
+2.34
$37.3B 1.19B USD $6.83M 217.17K USD $77.5 2.46 USD $79.9 2.54 USD $37.3B 1.19B USD 17.48 $4.5 0.14 USD
Machvision Inc.  3563.TW $578 18.37 USD
-0.52
$33.61B 1.07B USD $789.95K 25.1K USD $575 18.27 USD $591 18.78 USD $33.61B 1.07B USD 56.50 $10.23 0.33 USD
Foxsemicon Integrated Technology Inc.  3413.TW $311.5 9.9 USD
+2.13
$33.58B 1.07B USD $782.8K 24.87K USD $308 9.79 USD $314 9.98 USD $33.58B 1.07B USD 13.14 $23.7 0.75 USD
Greatek Electronics Inc.  2441.TW $56.4 1.79 USD
-0.7
$32.08B 1.02B USD $103.82K 3.3K USD $56.3 1.79 USD $57 1.81 USD $32.08B 1.02B USD 12.64 $4.46 0.14 USD
LandMark Optoelectronics Corporation  3081.TWO $341.5 10.85 USD
+2.4
$31.6B 1B USD $166.01K 5.28K USD $338 10.74 USD $342 10.87 USD $31.6B 1B USD 1138.33 $0.3 0.009 USD
Elite Advanced Laser Corporation  3450.TW $210 6.67 USD
-0.47
$30.59B 972.1M USD $10.35M 328.9K USD $209 6.64 USD $218.5 6.94 USD $30.59B 972.1M USD 35.95 $5.84 0.19 USD
Formosa Sumco Technology Corporation  3532.TW $76.8 2.44 USD
+0.39
$29.79B 946.48M USD $37.15K 1.18K USD $76.5 2.43 USD $77.5 2.46 USD $29.79B 946.48M USD 25.85 $2.97 0.09 USD
Taiwan Puritic Corp.  6826.TWO $427 13.57 USD
-1.04
$28.1B 892.78M USD $63.88K 2.03K USD $422 13.41 USD $436 13.85 USD $28.1B 892.78M USD 15.71 $27.18 0.86 USD
Chunghwa Precision Test Tech. Co., Ltd.  6510.TWO $836 26.56 USD
-1.65
$27.41B 871.01M USD $742.97K 23.61K USD $833 26.47 USD $887 28.18 USD $27.41B 871.01M USD 38.26 $21.85 0.69 USD
Visual Photonics Epitaxy Co., Ltd.  2455.TW $127.5 4.05 USD
+1.59
$23.45B 745.02M USD $8.6M 273.25K USD $125 3.97 USD $130 4.13 USD $23.45B 745.02M USD 37.17 $3.43 0.11 USD
Tong Hsing Electronic Industries, Ltd.  6271.TW $106 3.37 USD
+0.47
$22.16B 704.15M USD $295.57K 9.39K USD $105 3.34 USD $106.5 3.38 USD $22.16B 704.15M USD 11.53 $9.19 0.29 USD
Panjit International Inc.  2481.TW $50.9 1.62 USD
+1.19
$19.45B 618.02M USD $435.69K 13.84K USD $50.8 1.61 USD $51.8 1.65 USD $19.45B 618.02M USD 19.28 $2.64 0.08 USD
Weikeng Industrial Co., Ltd.  3033.TW $33.35 1.06 USD
+0.3
$15.9B 505.16M USD $221.5K 7.04K USD $33.35 1.06 USD $33.55 1.07 USD $15.9B 505.16M USD 13.33 $2.5 0.08 USD
Gallant Precision Machining Co., Ltd.  5443.TWO $88.4 2.81 USD
-2.32
$14.22B 451.76M USD $6.4M 203.49K USD $88.2 2.8 USD $91.5 2.91 USD $14.22B 451.76M USD 46.04 $1.92 0.06 USD
Winstek Semiconductor Co., Ltd.  3265.TWO $103 3.27 USD
+2.49
$14.03B 445.97M USD $739.11K 23.49K USD $101 3.21 USD $104.5 3.32 USD $14.03B 445.97M USD 17.54 $5.87 0.19 USD
GCS Holdings, Inc.  4991.TWO $115 3.65 USD
+2.67
$13.06B 415.12M USD $36.25M 1.15M USD $114 3.62 USD $120 3.81 USD $13.06B 415.12M USD 0 -$0.93 -0.02 USD
SDI Corporation  2351.TW $71.2 2.26 USD
+0.99
$12.97B 412.07M USD $444.34K 14.12K USD $70.5 2.24 USD $71.6 2.28 USD $12.97B 412.07M USD 20.81 $3.42 0.11 USD
Wafer Works Corporation  6182.TWO $21.65 0.69 USD
+1.64
$12.43B 394.85M USD $691.24K 21.96K USD $21.6 0.69 USD $22.2 0.71 USD $12.43B 394.85M USD 360.83 $0.06 0.001 USD
Formosa Advanced Technologies Co., Ltd.  8131.TW $27.45 0.87 USD
+0.73
$12.14B 385.72M USD $144.13K 4.58K USD $27.25 0.87 USD $27.45 0.87 USD $12.14B 385.72M USD 17.37 $1.58 0.05 USD
Ampoc Far-East Co., Ltd.  2493.TW $97.1 3.09 USD
+1.04
$11.11B 353.08M USD $44.59K 1.42K USD $96.6 3.07 USD $97.5 3.1 USD $11.11B 353.08M USD 15.86 $6.12 0.19 USD
Keystone Microtech Corporation  6683.TWO $349 11.09 USD
-0.43
$9.55B 303.6M USD $180.67K 5.74K USD $348.5 11.07 USD $358 11.38 USD $9.55B 303.6M USD 20.83 $16.75 0.53 USD
Etron Technology, Inc.  5351.TWO $28.6 0.91 USD
0
$9.31B 295.89M USD $1.56M 49.7K USD $28.5 0.91 USD $29.05 0.92 USD $9.31B 295.89M USD 0 -$1.73 -0.05 USD
Episil-Precision Inc.  3016.TW $32 1.02 USD
-1.23
$9.23B 293.39M USD $563.24K 17.9K USD $31.85 1.01 USD $32.9 1.05 USD $9.23B 293.39M USD 40.50 $0.79 0.03 USD
Shih Her Technologies Inc.  3551.TWO $163.5 5.2 USD
+3.81
$9.19B 292.17M USD $9.04M 287.16K USD $159 5.05 USD $172 5.47 USD $9.19B 292.17M USD 22.55 $7.25 0.23 USD
Transcom, Inc.  5222.TW $111.5 3.54 USD
-0.89
$9.09B 288.8M USD $82.78K 2.63K USD $111.5 3.54 USD $114.5 3.64 USD $9.09B 288.8M USD 22.94 $4.86 0.15 USD
Weltrend Semiconductor, Inc.  2436.TW $50.9 1.62 USD
-0.59
$8.91B 283M USD $826.78K 26.27K USD $50.9 1.62 USD $52.8 1.68 USD $8.91B 283M USD 43.50 $1.17 0.04 USD
GEM Services, Inc.  6525.TW $66 2.1 USD
-0.15
$8.52B 270.63M USD $71.1K 2.26K USD $65.9 2.09 USD $66.5 2.11 USD $8.52B 270.63M USD 12.47 $5.29 0.17 USD
Zenitron Corporation  3028.TW $33.8 1.07 USD
-0.15
$8.02B 254.8M USD $73.62K 2.34K USD $33.8 1.07 USD $33.9 1.08 USD $8.02B 254.8M USD 12.02 $2.81 0.09 USD
Spirox Corporation  3055.TW $63.8 2.03 USD
-2.89
$7.22B 229.29M USD $1.43M 45.43K USD $63.5 2.02 USD $66.7 2.12 USD $7.22B 229.29M USD 0 -$1.99 -0.06 USD
Taiwan Mask Corporation  2338.TW $32.7 1.04 USD
+9.92
$6.99B 222.01M USD $9.63M 306.02K USD $29.95 0.95 USD $32.7 1.04 USD $6.99B 222.01M USD 0 -$6.57 -0.2 USD
Walton Advanced Engineering, Inc.  8110.TW $13.65 0.43 USD
-0.36
$6.9B 219.36M USD $1.59M 50.59K USD $13.65 0.43 USD $13.85 0.44 USD $6.9B 219.36M USD 80.29 $0.17 0.005 USD
Contrel Technology Co., Ltd.  8064.TWO $39.5 1.26 USD
+0.77
$6.51B 206.87M USD $486.63K 15.46K USD $39.2 1.25 USD $39.9 1.27 USD $6.51B 206.87M USD 438.88 $0.09 0.002 USD
Lingsen Precision Industries, Ltd.  2369.TW $15.3 0.49 USD
-0.33
$5.73B 182.04M USD $205.97K 6.54K USD $15.25 0.48 USD $15.55 0.49 USD $5.73B 182.04M USD 0 -$0.92 -0.02 USD
Top Union Electronics Corp.  6266.TWO $30.3 0.96 USD
+0.33
$4.66B 147.92M USD $89.17K 2.83K USD $30.25 0.96 USD $30.6 0.97 USD $4.66B 147.92M USD 12.11 $2.5 0.08 USD
Hye Technology Co.,Ltd  6877.TWO $87.5 2.78 USD
-1.36
$3.7B 117.6M USD $457.14K 14.53K USD $87.2 2.77 USD $90.3 2.87 USD $3.7B 117.6M USD 71.72 $1.22 0.04 USD
ALi Corporation  3041.TW $25.15 0.8 USD
+1.82
$3.53B 112.06M USD $1.75M 55.58K USD $24.9 0.79 USD $26.5 0.84 USD $3.53B 112.06M USD 0 -$1.65 -0.05 USD
Algoltek, Inc.  6684.TWO $60.6 1.93 USD
+5.21
$2.7B 85.8M USD $3.75M 119.25K USD $57.3 1.82 USD $62.5 1.99 USD $2.7B 85.8M USD 0 -$4.24 -0.1 USD
Rectron Limited  2302.TW $15.8 0.5 USD
+0.96
$2.63B 83.49M USD $135.6K 4.31K USD $15.7 0.5 USD $16.1 0.51 USD $2.63B 83.49M USD 26.77 $0.59 0.02 USD
Kingray Technology Co., Ltd.  6787.TWO $30.8 0.98 USD
-0.97
$2.49B 79M USD $188.7K 6K USD $30.3 0.96 USD $31.45 1 USD $2.49B 79M USD 0 -$2.54 -0.08 USD
Easy Field Corporation  6425.TWO $46.5 1.48 USD
+1.97
$2.26B 71.67M USD $425.05K 13.51K USD $44.9 1.43 USD $47 1.49 USD $2.26B 71.67M USD 0 -$0.73 -0.02 USD
Hauman Technologies Corp.  6218.TWO $20.6 0.65 USD
-0.48
$1.32B 42.06M USD $67.69K 2.15K USD $20.5 0.65 USD $20.85 0.66 USD $1.32B 42.06M USD 0 -$1.92 -0.06 USD
Single Well Industrial Corporation  3490.TWO $20.55 0.65 USD
+0.49
$1.13B 35.92M USD $27.38K 870.07 USD $20.25 0.64 USD $20.6 0.65 USD $1.13B 35.92M USD 0 -$0.81 -0.02 USD
GTM Holdings Corporation  1437.TW $32.4 1.03 USD
0
$6.59B 209.37M USD $131 4.16 USD $32.2 1.02 USD $32.4 1.03 USD $6.59B 209.37M USD 11.65 $2.78 0.09 USD
Ample Electronic Technology Co.,Ltd.  4760.TWO $100 3.18 USD
0
$3.01B 95.68M USD $26K 826.19 USD $100 3.18 USD $101.5 3.23 USD $3.01B 95.68M USD 14.16 $7.06 0.22 USD
Calitech Co., Ltd.  6532.TWO $65.6 2.08 USD
+9.88
$2.46B 78.05M USD $827.33K 26.29K USD $59.8 1.9 USD $65.6 2.08 USD $2.46B 78.05M USD 14.84 $4.42 0.14 USD
Sheng Yi Development Co.,Ltd  5455.TWO $34.2 1.09 USD
-1.3
$2.24B 71.18M USD $5K 158.88 USD $34.2 1.09 USD $34.95 1.11 USD $2.24B 71.18M USD 11.10 $3.08 0.1 USD
AMIDA Technology, Inc.  6735.TWO $48.6 1.54 USD
-0.41
$2.14B 67.92M USD $2.05K 65.11 USD $48.6 1.54 USD $48.6 1.54 USD $2.14B 67.92M USD 31.97 $1.52 0.05 USD
Syncomm Technology Corp.  3150.TWO $48.1 1.53 USD
0
$2.14B 67.86M USD $0 0 USD $0 0 USD $0 0 USD $2.14B 67.86M USD 0 $0 0 USD
SynPower Co., Ltd.  6658.TWO $43.2 1.37 USD
0
$1.3B 41.22M USD $0 0 USD $0 0 USD $0 0 USD $1.3B 41.22M USD 0 $0 0 USD
AMICCOM Electronics Corporation  5272.TWO $22.1 0.7 USD
+9.95
$1.22B 38.82M USD $676.87K 21.51K USD $20.15 0.64 USD $22.1 0.7 USD $1.22B 38.82M USD 0 -$0.12 -0.003 USD
Tradetool Auto Co., Ltd.  3685.TWO $11.8 0.37 USD
+0.43
$938.97M 29.84M USD $7K 222.43 USD $11.75 0.37 USD $11.85 0.38 USD $938.97M 29.84M USD 0 -$0.55 -0.01 USD
Crystalwise Technology Inc.  4944.TWO $11.6 0.37 USD
0
$508.5M 16.16M USD $0 0 USD $0 0 USD $0 0 USD $508.5M 16.16M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь