Тайвань Сектор: Технологии Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (56)
- {{country.name}}
- Все страны
- Соединенные Штаты (62)
- Аргентина (1)
- Австралия (2)
- Австрия (5)
- Бразилия (3)
- Китай (39)
- Франция (4)
- Германия (59)
- Гонконг (6)
- Израиль (4)
- Италия (1)
- Япония (21)
- Малайзия (13)
- Мексика (5)
- Нидерланды (3)
- Норвегия (1)
- Сингапур (9)
- Южная Корея (10)
- Тайвань (56)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (28)
- Taiwan (28)
Технологии (56)
- {{item.name}}
- Все секторы
- Технологии (56)
Производство полупроводникового оборудования (56)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (69)
- Компьютерное оборудование (117)
- Потребительская электроника (28)
- Электронные компоненты (247)
- Дистрибуция электроники и компьютеров (35)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (56)
- Производство полупроводников (150)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MPI Corporation 6223.TWO | NT$2,205.00 70.06 USD |
-1.56
|
NT$209.32B 6.65B USD | NT$871.08K 27.68K USD | NT$2,205.00 70.06 USD | NT$2,285.00 72.61 USD | NT$209.32B 6.65B USD | 72.39 | NT$30.46 0.97 USD | ||
| Powertech Technology Inc. 6239.TW | NT$161.50 5.13 USD |
-0.31
|
NT$119.32B 3.79B USD | NT$10.73M 341.04K USD | NT$160.00 5.08 USD | NT$165.00 5.24 USD | NT$119.32B 3.79B USD | 23.17 | NT$6.97 0.22 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$2,215.00 70.38 USD |
-3.28
|
NT$72.63B 2.31B USD | NT$1.10M 34.8K USD | NT$2,195.00 69.75 USD | NT$2,350.00 74.67 USD | NT$72.63B 2.31B USD | 70.60 | NT$31.37 1 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$102.00 3.24 USD |
-2.86
|
NT$62.65B 1.99B USD | NT$6.27M 199.39K USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$62.65B 1.99B USD | 22.17 | NT$4.60 0.15 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$132.00 4.19 USD |
-2.94
|
NT$60.30B 1.92B USD | NT$9.30M 295.41K USD | NT$131.00 4.16 USD | NT$137.00 4.35 USD | NT$60.30B 1.92B USD | 85.71 | NT$1.54 0.05 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$592.00 18.81 USD |
-1.66
|
NT$54.77B 1.74B USD | NT$4.65M 147.8K USD | NT$584.00 18.56 USD | NT$614.00 19.51 USD | NT$54.77B 1.74B USD | 223.39 | NT$2.65 0.08 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$83.40 2.65 USD |
-3.25
|
NT$47.44B 1.51B USD | NT$13.64M 433.49K USD | NT$82.00 2.61 USD | NT$85.80 2.73 USD | NT$47.44B 1.51B USD | 20.04 | NT$4.16 0.13 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$95.10 3.02 USD |
-1.45
|
NT$45.53B 1.45B USD | NT$5.80M 184.32K USD | NT$95.10 3.02 USD | NT$96.70 3.07 USD | NT$45.53B 1.45B USD | 17.48 | NT$5.44 0.17 USD | ||
| Faraday Technology Corporation 3035.TW | NT$168.00 5.34 USD |
-0.59
|
NT$43.77B 1.39B USD | NT$1.65M 52.33K USD | NT$167.50 5.32 USD | NT$170.50 5.42 USD | NT$43.77B 1.39B USD | 57.73 | NT$2.91 0.09 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$499.00 15.86 USD |
+5.05
|
NT$42.68B 1.36B USD | NT$695.37K 22.1K USD | NT$463.00 14.71 USD | NT$501.00 15.92 USD | NT$42.68B 1.36B USD | 23.13 | NT$21.57 0.69 USD | ||
| Ardentec Corporation 3264.TWO | NT$89.00 2.83 USD |
-1.87
|
NT$42.18B 1.34B USD | NT$4.85M 154.13K USD | NT$89.00 2.83 USD | NT$91.60 2.91 USD | NT$42.18B 1.34B USD | 17.51 | NT$5.08 0.16 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,375.00 43.69 USD |
-0.36
|
NT$39.48B 1.25B USD | NT$373.78K 11.88K USD | NT$1,350.00 42.9 USD | NT$1,380.00 43.85 USD | NT$39.48B 1.25B USD | 39.69 | NT$34.64 1.1 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$241.00 7.66 USD |
-2.63
|
NT$35.11B 1.12B USD | NT$5.84M 185.51K USD | NT$240.00 7.63 USD | NT$249.00 7.91 USD | NT$35.11B 1.12B USD | 44.05 | NT$5.47 0.17 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$90.10 2.86 USD |
-5.26
|
NT$34.95B 1.11B USD | NT$4.28M 136.03K USD | NT$90.00 2.86 USD | NT$95.20 3.03 USD | NT$34.95B 1.11B USD | 49.77 | NT$1.81 0.06 USD | ||
| Machvision Inc. 3563.TW | NT$494.50 15.71 USD |
+1.96
|
NT$31.63B 1.01B USD | NT$759.90K 24.15K USD | NT$478.00 15.19 USD | NT$494.50 15.71 USD | NT$31.63B 1.01B USD | 33.63 | NT$14.70 0.47 USD | ||
| PANJIT International Inc. 2481.TW | NT$82.60 2.62 USD |
+4.29
|
NT$31.56B 1B USD | NT$27.51M 874.04K USD | NT$79.50 2.53 USD | NT$84.40 2.68 USD | NT$31.56B 1B USD | 30.59 | NT$2.70 0.09 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$283.50 9.01 USD |
-1.05
|
NT$30.76B 977.51M USD | NT$869.81K 27.64K USD | NT$282.00 8.96 USD | NT$286.00 9.09 USD | NT$30.76B 977.51M USD | 13.29 | NT$21.32 0.68 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$165.50 5.26 USD |
+0.91
|
NT$28.81B 915.42M USD | NT$3.49M 110.95K USD | NT$163.00 5.18 USD | NT$167.00 5.31 USD | NT$28.81B 915.42M USD | 40.56 | NT$4.08 0.13 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$51.60 1.64 USD |
+0.58
|
NT$26.10B 829.21M USD | NT$4.87M 154.59K USD | NT$50.60 1.61 USD | NT$53.00 1.68 USD | NT$26.10B 829.21M USD | 42.99 | NT$1.20 0.04 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$122.50 3.89 USD |
0
|
NT$25.61B 813.75M USD | NT$2.60M 82.51K USD | NT$122.50 3.89 USD | NT$127.00 4.04 USD | NT$25.61B 813.75M USD | 17.03 | NT$7.19 0.23 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$131.00 4.16 USD |
-1.5
|
NT$24.09B 765.47M USD | NT$1.29M 40.94K USD | NT$130.50 4.15 USD | NT$133.00 4.23 USD | NT$24.09B 765.47M USD | 49.80 | NT$2.63 0.08 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$46.60 1.48 USD |
+1.86
|
NT$20.61B 654.81M USD | NT$9.26M 294.12K USD | NT$46.30 1.47 USD | NT$47.70 1.52 USD | NT$20.61B 654.81M USD | 59.74 | NT$0.78 0.02 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$178.50 5.67 USD |
-2.19
|
NT$20.31B 645.38M USD | NT$1.31M 41.53K USD | NT$177.00 5.62 USD | NT$184.00 5.85 USD | NT$20.31B 645.38M USD | 0 | -NT$0.88 -0.02 USD | ||
| Wafer Works Corporation 6182.TWO | NT$30.95 0.98 USD |
-1.75
|
NT$17.75B 564.14M USD | NT$52.23M 1.66M USD | NT$30.20 0.96 USD | NT$32.95 1.05 USD | NT$17.75B 564.14M USD | 0 | -NT$0.06 -0.001 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$97.00 3.08 USD |
-1.52
|
NT$17.34B 551.1M USD | NT$673.22K 21.39K USD | NT$96.60 3.07 USD | NT$98.50 3.13 USD | NT$17.34B 551.1M USD | 22.04 | NT$4.40 0.14 USD | ||
| Episil-Precision Inc. 3016.TW | NT$51.90 1.65 USD |
-4.95
|
NT$14.98B 475.85M USD | NT$7.16M 227.48K USD | NT$51.30 1.63 USD | NT$54.60 1.73 USD | NT$14.98B 475.85M USD | 5190.00 | NT$0.01 0.0003 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$30.55 0.97 USD |
-0.33
|
NT$14.66B 465.84M USD | NT$580.33K 18.44K USD | NT$30.45 0.97 USD | NT$30.80 0.98 USD | NT$14.66B 465.84M USD | 21.21 | NT$1.44 0.05 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$100.00 3.18 USD |
-1.96
|
NT$13.63B 432.98M USD | NT$646.22K 20.53K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$13.63B 432.98M USD | 19.08 | NT$5.24 0.17 USD | ||
| SDI Corporation 2351.TW | NT$74.50 2.37 USD |
-1.59
|
NT$13.57B 431.17M USD | NT$518.70K 16.48K USD | NT$74.30 2.36 USD | NT$76.00 2.41 USD | NT$13.57B 431.17M USD | 46.56 | NT$1.60 0.05 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$84.00 2.67 USD |
-2.67
|
NT$13.55B 430.53M USD | NT$757.50K 24.07K USD | NT$84.00 2.67 USD | NT$85.70 2.72 USD | NT$13.55B 430.53M USD | 39.62 | NT$2.12 0.07 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$39.30 1.25 USD |
-1.13
|
NT$12.80B 406.59M USD | NT$17.11M 543.58K USD | NT$39.20 1.25 USD | NT$42.00 1.33 USD | NT$12.80B 406.59M USD | 0 | -NT$2.14 -0.06 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$196.50 6.24 USD |
-5.76
|
NT$12.13B 385.48M USD | NT$1.61M 51.11K USD | NT$195.00 6.2 USD | NT$208.50 6.63 USD | NT$12.13B 385.48M USD | 25.75 | NT$7.63 0.24 USD | ||
| Transcom, Inc. 5222.TW | NT$126.50 4.02 USD |
-0.78
|
NT$11.50B 365.57M USD | NT$203.92K 6.48K USD | NT$126.50 4.02 USD | NT$127.50 4.05 USD | NT$11.50B 365.57M USD | 44.23 | NT$2.86 0.09 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$406.50 12.92 USD |
-6.77
|
NT$11.17B 354.79M USD | NT$1.19M 37.84K USD | NT$410.00 13.03 USD | NT$431.00 13.7 USD | NT$11.17B 354.79M USD | 26.70 | NT$15.22 0.48 USD | ||
| GEM Services, Inc. 6525.TW | NT$74.00 2.35 USD |
-1.07
|
NT$9.55B 303.44M USD | NT$132.35K 4.21K USD | NT$73.90 2.35 USD | NT$74.70 2.37 USD | NT$9.55B 303.44M USD | 12.64 | NT$5.85 0.19 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$33.90 1.08 USD |
-0.15
|
NT$9.39B 298.41M USD | NT$441.03K 14.01K USD | NT$33.35 1.06 USD | NT$34.50 1.1 USD | NT$9.39B 298.41M USD | 0 | -NT$6.82 -0.2 USD | ||
| Zenitron Corporation 3028.TW | NT$38.90 1.24 USD |
-0.13
|
NT$9.23B 293.24M USD | NT$1.63M 51.68K USD | NT$38.00 1.21 USD | NT$39.15 1.24 USD | NT$9.23B 293.24M USD | 13.55 | NT$2.87 0.09 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$22.65 0.72 USD |
-3.21
|
NT$8.48B 269.49M USD | NT$8.29M 263.34K USD | NT$22.55 0.72 USD | NT$23.75 0.75 USD | NT$8.48B 269.49M USD | 0 | -NT$1.21 -0.03 USD | ||
| Spirox Corporation 3055.TW | NT$74.20 2.36 USD |
-4.13
|
NT$8.37B 265.83M USD | NT$883.45K 28.07K USD | NT$73.60 2.34 USD | NT$78.00 2.48 USD | NT$8.37B 265.83M USD | 0 | -NT$2.51 -0.07 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$40.85 1.3 USD |
-3.31
|
NT$6.73B 213.94M USD | NT$1.25M 39.64K USD | NT$40.95 1.3 USD | NT$42.30 1.34 USD | NT$6.73B 213.94M USD | 408.49 | NT$0.10 0.003 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$174.50 5.54 USD |
-0.85
|
NT$5.63B 178.81M USD | NT$414.19K 13.16K USD | NT$174.50 5.54 USD | NT$179.00 5.69 USD | NT$5.63B 178.81M USD | 27.01 | NT$6.46 0.21 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$29.00 0.92 USD |
+0.69
|
NT$4.46B 141.79M USD | NT$216.97K 6.89K USD | NT$28.80 0.92 USD | NT$29.15 0.93 USD | NT$4.46B 141.79M USD | 13.61 | NT$2.13 0.07 USD | ||
| Easy Field Corporation 6425.TWO | NT$90.40 2.87 USD |
+0.56
|
NT$4.38B 139.33M USD | NT$2.08M 66.03K USD | NT$89.30 2.84 USD | NT$91.90 2.92 USD | NT$4.38B 139.33M USD | 0 | -NT$2.20 -0.06 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$85.10 2.7 USD |
-0.12
|
NT$3.96B 125.92M USD | NT$283.84K 9.02K USD | NT$83.90 2.67 USD | NT$85.30 2.71 USD | NT$3.96B 125.92M USD | 141.83 | NT$0.60 0.02 USD | ||
| ALi Corporation 3041.TW | NT$24.75 0.79 USD |
-2.17
|
NT$3.47B 110.28M USD | NT$410.66K 13.05K USD | NT$24.75 0.79 USD | NT$25.50 0.81 USD | NT$3.47B 110.28M USD | 0 | -NT$2.53 -0.08 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$41.80 1.33 USD |
+0.84
|
NT$3.33B 105.69M USD | NT$692.41K 22K USD | NT$41.55 1.32 USD | NT$42.05 1.34 USD | NT$3.33B 105.69M USD | 0 | -NT$0.77 -0.02 USD | ||
| Rectron Limited 2302.TW | NT$17.45 0.55 USD |
-0.57
|
NT$2.90B 92.21M USD | NT$263.16K 8.36K USD | NT$17.40 0.55 USD | NT$17.70 0.56 USD | NT$2.90B 92.21M USD | 22.66 | NT$0.77 0.02 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$58.00 1.84 USD |
+1.58
|
NT$2.68B 85.11M USD | NT$48.07K 1.53K USD | NT$57.40 1.82 USD | NT$58.50 1.86 USD | NT$2.68B 85.11M USD | 0 | -NT$0.17 -0.005 USD | ||
| Algoltek, Inc. 6684.TWO | NT$51.10 1.62 USD |
-1.16
|
NT$2.28B 72.35M USD | NT$123.28K 3.92K USD | NT$50.80 1.61 USD | NT$52.50 1.67 USD | NT$2.28B 72.35M USD | 39.92 | NT$1.28 0.04 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$25.50 0.81 USD |
+12.33
|
NT$2.06B 65.61M USD | NT$1.00M 31.86K USD | NT$22.70 0.72 USD | NT$26.60 0.85 USD | NT$2.06B 65.61M USD | 0 | -NT$2.52 -0.08 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$25.20 0.8 USD |
-2.14
|
NT$1.39B 44.05M USD | NT$558.33K 17.74K USD | NT$24.85 0.79 USD | NT$25.75 0.82 USD | NT$1.39B 44.05M USD | 0 | -NT$0.06 -0.001 USD | ||
| GTM Holdings Corporation 1437.TW | NT$34.80 1.11 USD |
0
|
NT$7.08B 224.88M USD | NT$113.09K 3.59K USD | NT$34.65 1.1 USD | NT$34.90 1.11 USD | NT$7.08B 224.88M USD | 16.65 | NT$2.09 0.07 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$54.80 1.74 USD |
-1.44
|
NT$2.05B 65.2M USD | NT$58.82K 1.87K USD | NT$54.80 1.74 USD | NT$56.00 1.78 USD | NT$2.05B 65.2M USD | 15.48 | NT$3.54 0.11 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$27.80 0.88 USD |
+0.91
|
NT$1.82B 57.86M USD | NT$3.00K 95.33 USD | NT$27.50 0.87 USD | NT$27.80 0.88 USD | NT$1.82B 57.86M USD | 4.01 | NT$6.92 0.22 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$21.05 0.67 USD |
+1.45
|
NT$1.35B 42.98M USD | NT$281.89K 8.96K USD | NT$20.65 0.66 USD | NT$21.80 0.69 USD | NT$1.35B 42.98M USD | 0 | -NT$0.87 -0.02 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$19.55 0.62 USD |
-1.26
|
NT$1.08B 34.34M USD | NT$50.93K 1.62K USD | NT$19.50 0.62 USD | NT$19.90 0.63 USD | NT$1.08B 34.34M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}