Тайвань Сектор: Технологии Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (56)
- {{country.name}}
- Все страны
- Соединенные Штаты (62)
- Аргентина (1)
- Австралия (2)
- Австрия (5)
- Бразилия (3)
- Китай (39)
- Франция (4)
- Германия (59)
- Гонконг (6)
- Израиль (4)
- Италия (1)
- Япония (21)
- Малайзия (13)
- Мексика (5)
- Нидерланды (3)
- Норвегия (1)
- Сингапур (9)
- Южная Корея (10)
- Тайвань (56)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (28)
- Taiwan (28)
Технологии (56)
- {{item.name}}
- Все секторы
- Технологии (56)
Производство полупроводникового оборудования (56)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (69)
- Компьютерное оборудование (117)
- Потребительская электроника (28)
- Электронные компоненты (247)
- Дистрибуция электроники и компьютеров (35)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (56)
- Производство полупроводников (150)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MPI Corporation 6223.TWO | NT$2,100.00 66.73 USD |
+1.94
|
NT$199.36B 6.33B USD | NT$1.67M 52.99K USD | NT$2,040.00 64.82 USD | NT$2,115.00 67.2 USD | NT$199.36B 6.33B USD | 68.87 | NT$30.49 0.97 USD | ||
| Powertech Technology Inc. 6239.TW | NT$154.50 4.91 USD |
+1.64
|
NT$114.14B 3.63B USD | NT$4.01M 127.49K USD | NT$151.00 4.8 USD | NT$154.50 4.91 USD | NT$114.14B 3.63B USD | 22.19 | NT$6.96 0.22 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$138.00 4.38 USD |
+0.36
|
NT$63.04B 2B USD | NT$13.69M 435.02K USD | NT$136.00 4.32 USD | NT$143.00 4.54 USD | NT$63.04B 2B USD | 89.61 | NT$1.54 0.05 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$101.50 3.23 USD |
-2.4
|
NT$62.34B 1.98B USD | NT$4.91M 155.89K USD | NT$101.50 3.23 USD | NT$106.00 3.37 USD | NT$62.34B 1.98B USD | 22.06 | NT$4.60 0.15 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,785.00 56.72 USD |
-0.28
|
NT$58.53B 1.86B USD | NT$1.17M 37.06K USD | NT$1,745.00 55.45 USD | NT$1,815.00 57.67 USD | NT$58.53B 1.86B USD | 56.66 | NT$31.50 1 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$528.00 16.78 USD |
+10
|
NT$48.85B 1.55B USD | NT$10.10M 321.03K USD | NT$484.00 15.38 USD | NT$528.00 16.78 USD | NT$48.85B 1.55B USD | 199.99 | NT$2.64 0.08 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$95.60 3.04 USD |
-0.42
|
NT$45.77B 1.45B USD | NT$1.63M 51.92K USD | NT$95.20 3.03 USD | NT$96.80 3.08 USD | NT$45.77B 1.45B USD | 17.57 | NT$5.44 0.17 USD | ||
| Faraday Technology Corporation 3035.TW | NT$171.50 5.45 USD |
+2.39
|
NT$44.68B 1.42B USD | NT$3.55M 112.77K USD | NT$167.00 5.31 USD | NT$172.00 5.47 USD | NT$44.68B 1.42B USD | 58.93 | NT$2.91 0.09 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,460.00 46.39 USD |
+1.39
|
NT$42.66B 1.36B USD | NT$1.30M 41.21K USD | NT$1,455.00 46.23 USD | NT$1,525.00 48.46 USD | NT$42.66B 1.36B USD | 42.07 | NT$34.70 1.1 USD | ||
| Ardentec Corporation 3264.TWO | NT$88.50 2.81 USD |
+1.61
|
NT$41.94B 1.33B USD | NT$4.68M 148.7K USD | NT$87.40 2.78 USD | NT$90.00 2.86 USD | NT$41.94B 1.33B USD | 17.42 | NT$5.08 0.16 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$69.00 2.19 USD |
-2.82
|
NT$39.25B 1.25B USD | NT$1.64M 52.06K USD | NT$68.70 2.18 USD | NT$71.50 2.27 USD | NT$39.25B 1.25B USD | 16.58 | NT$4.16 0.13 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$242.00 7.69 USD |
+2.33
|
NT$35.25B 1.12B USD | NT$23.77M 755.45K USD | NT$241.00 7.66 USD | NT$252.00 8.01 USD | NT$35.25B 1.12B USD | 44.32 | NT$5.46 0.17 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$90.20 2.87 USD |
+0.22
|
NT$34.98B 1.11B USD | NT$587.97K 18.68K USD | NT$89.70 2.85 USD | NT$91.00 2.89 USD | NT$34.98B 1.11B USD | 49.83 | NT$1.81 0.06 USD | ||
| PANJIT International Inc. 2481.TW | NT$87.00 2.76 USD |
+5.45
|
NT$33.24B 1.06B USD | NT$44.80M 1.42M USD | NT$83.60 2.66 USD | NT$87.80 2.79 USD | NT$33.24B 1.06B USD | 32.22 | NT$2.70 0.09 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$388.50 12.34 USD |
-0.77
|
NT$33.23B 1.06B USD | NT$78.61K 2.5K USD | NT$388.00 12.33 USD | NT$396.00 12.58 USD | NT$33.23B 1.06B USD | 18.00 | NT$21.58 0.69 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$298.50 9.48 USD |
+1.88
|
NT$32.39B 1.03B USD | NT$1.24M 39.41K USD | NT$296.00 9.41 USD | NT$304.00 9.66 USD | NT$32.39B 1.03B USD | 14.01 | NT$21.30 0.68 USD | ||
| Machvision Inc. 3563.TW | NT$481.50 15.3 USD |
+4
|
NT$30.80B 978.59M USD | NT$1.08M 34.39K USD | NT$467.00 14.84 USD | NT$484.00 15.38 USD | NT$30.80B 978.59M USD | 32.79 | NT$14.68 0.47 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$156.50 4.97 USD |
+1.62
|
NT$27.24B 865.64M USD | NT$1.58M 50.1K USD | NT$154.50 4.91 USD | NT$157.00 4.99 USD | NT$27.24B 865.64M USD | 38.17 | NT$4.10 0.13 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$142.50 4.53 USD |
+2.89
|
NT$26.20B 832.67M USD | NT$3.78M 120.22K USD | NT$141.00 4.48 USD | NT$144.00 4.58 USD | NT$26.20B 832.67M USD | 54.18 | NT$2.63 0.08 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$123.00 3.91 USD |
0
|
NT$25.71B 817.07M USD | NT$946.83K 30.09K USD | NT$121.50 3.86 USD | NT$125.00 3.97 USD | NT$25.71B 817.07M USD | 17.08 | NT$7.20 0.23 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$168.50 5.35 USD |
+2.12
|
NT$19.17B 609.23M USD | NT$13.02M 413.87K USD | NT$163.50 5.2 USD | NT$170.50 5.42 USD | NT$19.17B 609.23M USD | 0 | -NT$0.87 -0.02 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$38.25 1.22 USD |
-4.26
|
NT$16.91B 537.48M USD | NT$2.76M 87.7K USD | NT$38.05 1.21 USD | NT$40.20 1.28 USD | NT$16.91B 537.48M USD | 49.03 | NT$0.78 0.02 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$92.60 2.94 USD |
+1.76
|
NT$16.56B 526.1M USD | NT$485.90K 15.44K USD | NT$92.10 2.93 USD | NT$93.40 2.97 USD | NT$16.56B 526.1M USD | 21.04 | NT$4.40 0.14 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$32.55 1.03 USD |
-9.08
|
NT$16.46B 523.08M USD | NT$10.06M 319.58K USD | NT$32.35 1.03 USD | NT$35.40 1.12 USD | NT$16.46B 523.08M USD | 27.12 | NT$1.20 0.04 USD | ||
| Wafer Works Corporation 6182.TWO | NT$28.55 0.91 USD |
-0.87
|
NT$16.38B 520.54M USD | NT$2.37M 75.25K USD | NT$28.40 0.9 USD | NT$29.20 0.93 USD | NT$16.38B 520.54M USD | 0 | -NT$0.06 -0.001 USD | ||
| SDI Corporation 2351.TW | NT$79.80 2.54 USD |
-0.25
|
NT$14.53B 461.85M USD | NT$724.18K 23.01K USD | NT$79.80 2.54 USD | NT$81.30 2.58 USD | NT$14.53B 461.85M USD | 49.87 | NT$1.60 0.05 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$30.20 0.96 USD |
+0.67
|
NT$14.49B 460.5M USD | NT$961.73K 30.56K USD | NT$30.05 0.95 USD | NT$30.40 0.97 USD | NT$14.49B 460.5M USD | 20.97 | NT$1.44 0.05 USD | ||
| Episil-Precision Inc. 3016.TW | NT$49.20 1.56 USD |
+0.31
|
NT$14.20B 451.09M USD | NT$815.57K 25.91K USD | NT$48.85 1.55 USD | NT$50.80 1.61 USD | NT$14.20B 451.09M USD | 4920.00 | NT$0.01 0.0003 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$83.50 2.65 USD |
+2.45
|
NT$13.43B 426.72M USD | NT$1.00M 31.93K USD | NT$81.60 2.59 USD | NT$83.90 2.67 USD | NT$13.43B 426.72M USD | 39.38 | NT$2.12 0.07 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$94.30 3 USD |
+4.55
|
NT$12.85B 408.3M USD | NT$677.30K 21.52K USD | NT$90.80 2.89 USD | NT$94.70 3.01 USD | NT$12.85B 408.3M USD | 17.99 | NT$5.24 0.17 USD | ||
| Transcom, Inc. 5222.TW | NT$138.50 4.4 USD |
+6.95
|
NT$12.60B 400.25M USD | NT$2.57M 81.58K USD | NT$132.50 4.21 USD | NT$141.50 4.5 USD | NT$12.60B 400.25M USD | 48.59 | NT$2.85 0.09 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$38.25 1.22 USD |
-3.16
|
NT$12.45B 395.73M USD | NT$5.70M 181.08K USD | NT$38.00 1.21 USD | NT$40.10 1.27 USD | NT$12.45B 395.73M USD | 0 | -NT$2.14 -0.06 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$391.00 12.42 USD |
+0.64
|
NT$10.74B 341.26M USD | NT$210.33K 6.68K USD | NT$387.00 12.3 USD | NT$395.00 12.55 USD | NT$10.74B 341.26M USD | 25.67 | NT$15.23 0.48 USD | ||
| GEM Services, Inc. 6525.TW | NT$75.60 2.4 USD |
+1.2
|
NT$9.76B 310M USD | NT$143.00K 4.54K USD | NT$74.70 2.37 USD | NT$75.70 2.41 USD | NT$9.76B 310M USD | 12.92 | NT$5.85 0.19 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$157.50 5 USD |
+1.61
|
NT$9.72B 308.97M USD | NT$442.84K 14.07K USD | NT$155.00 4.93 USD | NT$160.00 5.08 USD | NT$9.72B 308.97M USD | 20.61 | NT$7.64 0.24 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$34.90 1.11 USD |
+2.35
|
NT$9.67B 307.22M USD | NT$578.96K 18.4K USD | NT$34.30 1.09 USD | NT$34.95 1.11 USD | NT$9.67B 307.22M USD | 0 | -NT$6.82 -0.2 USD | ||
| Zenitron Corporation 3028.TW | NT$35.70 1.13 USD |
+0.85
|
NT$8.47B 269.12M USD | NT$780.38K 24.8K USD | NT$35.40 1.12 USD | NT$35.85 1.14 USD | NT$8.47B 269.12M USD | 12.43 | NT$2.87 0.09 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$19.60 0.62 USD |
-1.51
|
NT$7.34B 233.2M USD | NT$3.10M 98.38K USD | NT$19.35 0.61 USD | NT$20.45 0.65 USD | NT$7.34B 233.2M USD | 0 | -NT$1.21 -0.03 USD | ||
| Spirox Corporation 3055.TW | NT$61.10 1.94 USD |
+1.5
|
NT$6.89B 218.89M USD | NT$202.24K 6.43K USD | NT$60.30 1.92 USD | NT$61.50 1.95 USD | NT$6.89B 218.89M USD | 0 | -NT$2.51 -0.07 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$41.35 1.31 USD |
+2.1
|
NT$6.82B 216.56M USD | NT$954.47K 30.33K USD | NT$40.80 1.3 USD | NT$41.70 1.33 USD | NT$6.82B 216.56M USD | 413.49 | NT$0.10 0.003 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$174.50 5.54 USD |
+1.45
|
NT$5.63B 178.81M USD | NT$991.26K 31.5K USD | NT$171.50 5.45 USD | NT$181.00 5.75 USD | NT$5.63B 178.81M USD | 27.05 | NT$6.45 0.2 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$28.55 0.91 USD |
+1.42
|
NT$4.39B 139.59M USD | NT$95.90K 3.05K USD | NT$28.25 0.9 USD | NT$28.65 0.91 USD | NT$4.39B 139.59M USD | 13.40 | NT$2.13 0.07 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$83.50 2.65 USD |
+0.36
|
NT$3.89B 123.55M USD | NT$218.23K 6.93K USD | NT$83.30 2.65 USD | NT$85.60 2.72 USD | NT$3.89B 123.55M USD | 136.88 | NT$0.61 0.02 USD | ||
| Easy Field Corporation 6425.TWO | NT$76.20 2.42 USD |
-2.31
|
NT$3.70B 117.44M USD | NT$2.29M 72.7K USD | NT$74.50 2.37 USD | NT$80.00 2.54 USD | NT$3.70B 117.44M USD | 0 | -NT$2.20 -0.06 USD | ||
| ALi Corporation 3041.TW | NT$25.25 0.8 USD |
+1.41
|
NT$3.54B 112.51M USD | NT$386.93K 12.29K USD | NT$25.15 0.8 USD | NT$25.85 0.82 USD | NT$3.54B 112.51M USD | 0 | -NT$2.53 -0.08 USD | ||
| Rectron Limited 2302.TW | NT$18.85 0.6 USD |
-0.53
|
NT$3.13B 99.61M USD | NT$576.22K 18.31K USD | NT$18.85 0.6 USD | NT$19.55 0.62 USD | NT$3.13B 99.61M USD | 24.48 | NT$0.77 0.02 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$33.15 1.05 USD |
+1.53
|
NT$2.64B 83.82M USD | NT$663.63K 21.09K USD | NT$32.50 1.03 USD | NT$35.00 1.11 USD | NT$2.64B 83.82M USD | 0 | -NT$0.77 -0.02 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$55.80 1.77 USD |
+0.18
|
NT$2.58B 81.88M USD | NT$12.30K 390.9 USD | NT$54.60 1.73 USD | NT$56.60 1.8 USD | NT$2.58B 81.88M USD | 0 | -NT$0.17 -0.005 USD | ||
| Algoltek, Inc. 6684.TWO | NT$52.80 1.68 USD |
+3.12
|
NT$2.35B 74.76M USD | NT$304.21K 9.67K USD | NT$51.30 1.63 USD | NT$54.50 1.73 USD | NT$2.35B 74.76M USD | 41.25 | NT$1.28 0.04 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$23.85 0.76 USD |
+3.25
|
NT$1.93B 61.36M USD | NT$244.60K 7.77K USD | NT$22.85 0.73 USD | NT$24.85 0.79 USD | NT$1.93B 61.36M USD | 0 | -NT$2.52 -0.08 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$23.50 0.75 USD |
+2.17
|
NT$1.29B 41.07M USD | NT$288.71K 9.17K USD | NT$23.35 0.74 USD | NT$23.80 0.76 USD | NT$1.29B 41.07M USD | 0 | -NT$0.06 -0.001 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$18.45 0.59 USD |
+1.37
|
NT$1.02B 32.41M USD | NT$58.15K 1.85K USD | NT$18.45 0.59 USD | NT$18.90 0.6 USD | NT$1.02B 32.41M USD | 0 | -NT$1.15 -0.03 USD | ||
| GTM Holdings Corporation 1437.TW | NT$32.45 1.03 USD |
+0.78
|
NT$6.60B 209.7M USD | NT$268.37K 8.53K USD | NT$31.85 1.01 USD | NT$32.50 1.03 USD | NT$6.60B 209.7M USD | 15.52 | NT$2.09 0.07 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$51.30 1.63 USD |
+4.06
|
NT$1.92B 61.04M USD | NT$77.73K 2.47K USD | NT$50.20 1.6 USD | NT$51.50 1.64 USD | NT$1.92B 61.04M USD | 14.49 | NT$3.54 0.11 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$28.65 0.91 USD |
-0.52
|
NT$1.88B 59.63M USD | NT$2.30K 73.08 USD | NT$28.55 0.91 USD | NT$28.65 0.91 USD | NT$1.88B 59.63M USD | 4.14 | NT$6.92 0.22 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$18.05 0.57 USD |
+0.28
|
NT$1.16B 36.86M USD | NT$69.14K 2.2K USD | NT$17.95 0.57 USD | NT$18.40 0.58 USD | NT$1.16B 36.86M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}