Страница результатов 15 - Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (22629)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (5971)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (15)
- Химикаты (22)
- Специальные химикаты (60)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (5)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (38)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (23)
- Текстильное производство (62)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (11)
- Азартные игры (1)
- Досуг (26)
- Жилье (15)
- Курорты и казино (5)
- Туристические услуги (7)
- Управление активами (1)
- Банки-Региональные (26)
- Деятельность на рынках капитала (15)
- Страхование-Жизнь (15)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (21)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (11)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (21)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (67)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (36)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (33)
- Медицинские инструменты и принадлежности (22)
- Диагностика и исследования (8)
- Медицинская дистрибуция (3)
- Возобновляемые источники электроэнергии (3)
- Электроснабжение (1)
- Газоснабжение (6)
- Телекоммуникационные услуги (7)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (2)
- Развлечения (15)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (19)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (33)
- Строительные товары и оборудование (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (11)
- Специализированное промышленное оборудование (81)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (73)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (2)
- Морские перевозки (14)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (11)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (73)
- Компьютерное оборудование (122)
- Потребительская электроника (28)
- Электронные компоненты (262)
- Дистрибуция электроники и компьютеров (33)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (60)
- Производство полупроводников (165)
- Солнечные батареи (12)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
The Great Taipei Gas Corporation 9908.TW | $32.35 1.03 USD |
0
|
$16.2B 514.85M USD | $62.5K 1.99K USD | $32.35 1.03 USD | $32.45 1.03 USD | $16.2B 514.85M USD | 14.63 | $2.21 0.07 USD | |
Farglory Life Insurance Co., Ltd. 5859.TWO | $12.9 0.41 USD |
+1.18
|
$16.19B 514.43M USD | $145.89K 4.64K USD | $12.65 0.4 USD | $13 0.41 USD | $16.19B 514.43M USD | 7.28 | $1.77 0.06 USD | |
Chlitina Holding Limited 4137.TW | $196.5 6.24 USD |
+0.77
|
$15.7B 498.88M USD | $101.03K 3.21K USD | $195.5 6.21 USD | $197 6.26 USD | $15.7B 498.88M USD | 15.10 | $13.01 0.41 USD | |
TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
Grand Pacific Petrochemical Corporation 1312A.TW | $25.65 0.82 USD |
0
|
$15.13B 480.65M USD | $2K 63.55 USD | $25.25 0.8 USD | $25.65 0.82 USD | $15.13B 480.65M USD | 0 | -$1.59 -0.05 USD | |
CHC Resources Corporation 9930.TW | $60.8 1.93 USD |
0
|
$15.11B 480.16M USD | $112.07K 3.56K USD | $60.6 1.93 USD | $61.4 1.95 USD | $15.11B 480.16M USD | 18.04 | $3.37 0.11 USD | |
Visco Vision Inc. 6782.TWO | $263 8.36 USD |
0
|
$14.39B 457.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 457.35M USD | 0 | $0 0 USD | |
Cashbox Partyworld Co., Ltd. 8359.TWO | $100 3.18 USD |
0
|
$13.79B 438.09M USD | $49.72K 1.58K USD | $99.5 3.16 USD | $100.5 3.19 USD | $13.79B 438.09M USD | 10.61 | $9.42 0.3 USD | |
Shinkong Textile Co.,Ltd 1419.TW | $45.6 1.45 USD |
-0.11
|
$13.65B 433.58M USD | $33.48K 1.06K USD | $45.5 1.45 USD | $45.7 1.45 USD | $13.65B 433.58M USD | 21.01 | $2.17 0.07 USD | |
HD Renewable Energy Co., LTD. 6873.TWO | $155.5 4.94 USD |
0
|
$13.22B 419.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.22B 419.99M USD | 0 | $0 0 USD | |
Eurocharm Holdings Co., Ltd. 5288.TW | $195.5 6.21 USD |
-1.01
|
$13.13B 417.12M USD | $47.51K 1.51K USD | $195 6.2 USD | $199 6.32 USD | $13.13B 417.12M USD | 13.21 | $14.79 0.47 USD | |
Formosa Oilseed Processing Co., Ltd. 1225.TW | $56.5 1.8 USD |
+0.89
|
$12.97B 412.27M USD | $31.37K 996.7 USD | $56 1.78 USD | $56.6 1.8 USD | $12.97B 412.27M USD | 35.31 | $1.6 0.05 USD | |
Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $80 2.54 USD |
+0.25
|
$12.96B 411.81M USD | $89.67K 2.85K USD | $79.6 2.53 USD | $81 2.57 USD | $12.96B 411.81M USD | 15.47 | $5.17 0.16 USD | |
J&V Energy Technology Co., Ltd. 6869.TWO | $113 3.59 USD |
0
|
$12.74B 404.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 404.69M USD | 0 | $0 0 USD | |
Sunmax Biotechnology Co., Ltd. 4728.TWO | $231 7.34 USD |
-4.15
|
$12.58B 399.76M USD | $418.64K 13.3K USD | $228 7.24 USD | $243 7.72 USD | $12.58B 399.76M USD | 20.13 | $11.47 0.36 USD | |
Ve Wong Corporation 1203.TW | $50.7 1.61 USD |
+1.4
|
$12.05B 382.95M USD | $10.24K 325.51 USD | $50.4 1.6 USD | $50.8 1.61 USD | $12.05B 382.95M USD | 29.47 | $1.72 0.05 USD | |
ADDCN Technology Co., Ltd 5287.TWO | $206.5 6.56 USD |
0
|
$11.57B 367.51M USD | $35.72K 1.13K USD | $206 6.55 USD | $207.5 6.59 USD | $11.57B 367.51M USD | 16.15 | $12.78 0.41 USD | |
Quang Viet Enterprise Co., Ltd. 4438.TW | $111 3.53 USD |
+0.45
|
$11.48B 364.79M USD | $21.17K 672.75 USD | $110.5 3.51 USD | $111 3.53 USD | $11.48B 364.79M USD | 16.84 | $6.59 0.21 USD | |
Kung Long Batteries Industrial Co.,Ltd 1537.TW | $139.5 4.43 USD |
-0.36
|
$11.45B 363.76M USD | $54.98K 1.75K USD | $139.5 4.43 USD | $140 4.45 USD | $11.45B 363.76M USD | 18.82 | $7.41 0.24 USD | |
TSC Auto ID Technology Co., Ltd. 3611.TWO | $242 7.69 USD |
+0.41
|
$11.41B 362.61M USD | $163.66K 5.2K USD | $238.5 7.58 USD | $243 7.72 USD | $11.41B 362.61M USD | 12.41 | $19.5 0.62 USD | |
Tang Eng Iron Works Co., Ltd. 2035.TWO | $32.5 1.03 USD |
+0.93
|
$11.37B 361.44M USD | $8.21K 260.84 USD | $31.95 1.02 USD | $32.5 1.03 USD | $11.37B 361.44M USD | 0 | -$3.22 -0.1 USD | |
Trade-Van Information Services Co. 6183.TW | $74.6 2.37 USD |
+0.13
|
$11.37B 361.29M USD | $65.28K 2.07K USD | $74.6 2.37 USD | $75.4 2.4 USD | $11.37B 361.29M USD | 23.75 | $3.14 0.1 USD | |
Tehmag Foods Corporation 1264.TWO | $305 9.69 USD |
+0.33
|
$11.3B 359.09M USD | $8.73K 277.43 USD | $304 9.66 USD | $305 9.69 USD | $11.3B 359.09M USD | 16.74 | $18.21 0.58 USD | |
Taiwan Optical Platform Co., Ltd. 6464.TW | $87.3 2.77 USD |
-0.46
|
$11.14B 354M USD | $110.23K 3.5K USD | $87 2.76 USD | $87.7 2.79 USD | $11.14B 354M USD | 15.12 | $5.77 0.18 USD | |
Hua Yu Lien Development Co., Ltd 1436.TW | $111.5 3.54 USD |
0
|
$10.92B 347.12M USD | $193.21K 6.14K USD | $110.5 3.51 USD | $113 3.59 USD | $10.92B 347.12M USD | 15.68 | $7.11 0.23 USD | |
Kedge Construction Co., Ltd. 2546.TW | $86 2.73 USD |
-0.81
|
$10.38B 329.89M USD | $91.87K 2.92K USD | $85.5 2.72 USD | $86.8 2.76 USD | $10.38B 329.89M USD | 8.84 | $9.72 0.31 USD | |
Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $39.95 1.27 USD |
+0.38
|
$10.34B 328.69M USD | $452.37K 14.37K USD | $39.9 1.27 USD | $40.5 1.29 USD | $10.34B 328.69M USD | 32.21 | $1.24 0.04 USD | |
Taiwan Steel Union Co., Ltd. 6581.TW | $90.2 2.87 USD |
-0.44
|
$10.32B 328.07M USD | $39.14K 1.24K USD | $89.8 2.85 USD | $91 2.89 USD | $10.32B 328.07M USD | 20.54 | $4.39 0.14 USD | |
Southeast Cement Corp., Ltd. 1110.TW | $17.85 0.57 USD |
-0.28
|
$10.17B 323.23M USD | $63.4K 2.01K USD | $17.7 0.56 USD | $17.95 0.57 USD | $10.17B 323.23M USD | 68.65 | $0.26 0.008 USD | |
Shin Hai Gas Corporation 9926.TW | $55 1.75 USD |
-0.36
|
$9.87B 313.71M USD | $4.62K 146.71 USD | $54.8 1.74 USD | $55 1.75 USD | $9.87B 313.71M USD | 21.07 | $2.61 0.08 USD | |
CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
Aten International Co., Ltd 6277.TW | $81.5 2.59 USD |
+0.12
|
$9.74B 309.39M USD | $93.25K 2.96K USD | $81.2 2.58 USD | $81.9 2.6 USD | $9.74B 309.39M USD | 14.98 | $5.44 0.17 USD | |
eCloudvalley Digital Technology Co., Ltd. 6689.TWO | $160 5.08 USD |
0
|
$9.6B 305.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.6B 305.04M USD | 0 | $0 0 USD | |
St.Shine Optical Co.,Ltd. 1565.TWO | $189.5 6.02 USD |
0
|
$9.55B 303.58M USD | $68.43K 2.17K USD | $188 5.97 USD | $190 6.04 USD | $9.55B 303.58M USD | 17.64 | $10.74 0.34 USD | |
Hsin Tai Gas Co., Ltd. 8917.TWO | $58.5 1.86 USD |
-0.34
|
$9.53B 302.86M USD | $56.12K 1.78K USD | $58.3 1.85 USD | $59.6 1.89 USD | $9.53B 302.86M USD | 24.57 | $2.38 0.08 USD | |
Keding Enterprises Co., Ltd. 6655.TW | $120.5 3.83 USD |
0
|
$9.38B 298.16M USD | $9.26K 294.37 USD | $120 3.81 USD | $121.5 3.86 USD | $9.38B 298.16M USD | 37.07 | $3.25 0.1 USD | |
Power Wind Health Industry Incorporated 8462.TW | $111.5 3.54 USD |
0
|
$8.97B 284.9M USD | $25.99K 825.81 USD | $111 3.53 USD | $112 3.56 USD | $8.97B 284.9M USD | 76.36 | $1.46 0.05 USD | |
GEM Services, Inc. 6525.TW | $67.7 2.15 USD |
-1.02
|
$8.74B 277.6M USD | $87.56K 2.78K USD | $67.5 2.14 USD | $68.8 2.19 USD | $8.74B 277.6M USD | 15.52 | $4.36 0.14 USD | |
Hsin Yung Chien Co., Ltd. 2114.TW | $111 3.53 USD |
0
|
$8.66B 275.08M USD | $106.42K 3.38K USD | $110.5 3.51 USD | $113.5 3.61 USD | $8.66B 275.08M USD | 18.10 | $6.13 0.19 USD | |
Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $97.2 3.09 USD |
-0.1
|
$8.63B 274.18M USD | $35.24K 1.12K USD | $96.9 3.08 USD | $97.5 3.1 USD | $8.63B 274.18M USD | 24.85 | $3.91 0.12 USD | |
Amita Technologies Inc. 5233.TWO | $31.1 0.99 USD |
+0.32
|
$8.62B 273.98M USD | $143.3K 4.55K USD | $30.9 0.98 USD | $31.1 0.99 USD | $8.62B 273.98M USD | 0 | -$2.97 -0.09 USD | |
Lungteh Shipbuilding Co., Ltd. 6753.TWO | $87 2.76 USD |
0
|
$8.53B 270.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.53B 270.92M USD | 0 | $0 0 USD | |
P-Duke Technology Co.,Ltd. 8109.TWO | $97.8 3.11 USD |
-1.11
|
$8.49B 269.78M USD | $277.46K 8.82K USD | $97.7 3.1 USD | $99 3.15 USD | $8.49B 269.78M USD | 13.25 | $7.38 0.23 USD | |
Heran Co., Ltd. 5283.TW | $115.5 3.67 USD |
+0.43
|
$8.47B 269.08M USD | $67.36K 2.14K USD | $115 3.65 USD | $115.5 3.67 USD | $8.47B 269.08M USD | 14.96 | $7.72 0.25 USD | |
Goodway Machine Corp. 1583.TW | $76.1 2.42 USD |
-1.04
|
$8.4B 266.96M USD | $31.01K 985.22 USD | $76 2.41 USD | $77.9 2.48 USD | $8.4B 266.96M USD | 11.81 | $6.44 0.2 USD | |
TTFB Company Limited 2729.TWO | $235.5 7.48 USD |
-0.42
|
$8.38B 266.18M USD | $58.7K 1.87K USD | $234 7.44 USD | $236.5 7.51 USD | $8.38B 266.18M USD | 18.96 | $12.42 0.39 USD | |
E-Life Corporation 6281.TW | $83.1 2.64 USD |
-0.12
|
$8.26B 262.5M USD | $107.8K 3.43K USD | $83.1 2.64 USD | $83.3 2.65 USD | $8.26B 262.5M USD | 16.32 | $5.09 0.16 USD | |
Dafeng TV Ltd. 6184.TW | $54.2 1.72 USD |
+0.37
|
$8.08B 256.85M USD | $34.48K 1.1K USD | $53.8 1.71 USD | $54.2 1.72 USD | $8.08B 256.85M USD | 15.53 | $3.49 0.11 USD | |
Sinmag Equipment Corporation 1580.TWO | $160 5.08 USD |
+0.63
|
$8.04B 255.37M USD | $28.07K 891.84 USD | $159 5.05 USD | $160 5.08 USD | $8.04B 255.37M USD | 13.36 | $11.97 0.38 USD | |
Sunjuice Holdings Co., Limited 1256.TW | $236 7.5 USD |
+1.72
|
$7.99B 253.78M USD | $11.74K 373.14 USD | $232 7.37 USD | $236.5 7.51 USD | $7.99B 253.78M USD | 19.01 | $12.41 0.39 USD | |
Genesis Technology, Inc. 6221.TWO | $79.1 2.51 USD |
-0.63
|
$7.87B 250.15M USD | $67K 2.13K USD | $79 2.51 USD | $79.5 2.53 USD | $7.87B 250.15M USD | 27.37 | $2.89 0.09 USD | |
Great Giant Fibre Garment Co., Ltd. 4441.TWO | $130.5 4.15 USD |
-0.76
|
$7.85B 249.41M USD | $59.76K 1.9K USD | $129 4.1 USD | $131.5 4.18 USD | $7.85B 249.41M USD | 10.17 | $12.82 0.41 USD | |
Subtron Technology Co., Ltd 8179.TWO | $26.1 0.83 USD |
0
|
$7.78B 247.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.78B 247.22M USD | 0 | $0 0 USD | |
Huxen Corporation 2433.TW | $53.1 1.69 USD |
-0.19
|
$7.67B 243.8M USD | $24.96K 793.05 USD | $53.1 1.69 USD | $53.3 1.69 USD | $7.67B 243.8M USD | 15.66 | $3.39 0.11 USD | |
Ocean Plastics Co., Ltd. 1321.TW | $34.7 1.1 USD |
-0.29
|
$7.66B 243.33M USD | $84.11K 2.67K USD | $34.55 1.1 USD | $35.15 1.12 USD | $7.66B 243.33M USD | 39.88 | $0.87 0.03 USD | |
Tofu Restaurant Co., Ltd. 2752.TWO | $289 9.18 USD |
+0.35
|
$7.59B 241.21M USD | $38.68K 1.23K USD | $270 8.58 USD | $289 9.18 USD | $7.59B 241.21M USD | 19.56 | $14.77 0.47 USD | |
Dr. Wu Skincare Co., Ltd. 6523.TWO | $168.5 5.35 USD |
-1.75
|
$7.59B 241.19M USD | $202.41K 6.43K USD | $168.5 5.35 USD | $172 5.47 USD | $7.59B 241.19M USD | 17.33 | $9.72 0.31 USD | |
O-TA Precision Industry Co., Ltd. 8924.TWO | $90.3 2.87 USD |
-0.55
|
$7.57B 240.45M USD | $45.59K 1.45K USD | $90.2 2.87 USD | $90.9 2.89 USD | $7.57B 240.45M USD | 18.61 | $4.85 0.15 USD | |
104 Corporation 3130.TW | $227 7.21 USD |
+0.44
|
$7.53B 239.4M USD | $22.7K 721.27 USD | $226 7.18 USD | $228.5 7.26 USD | $7.53B 239.4M USD | 16.82 | $13.49 0.43 USD | |
DFI Inc. 2397.TW | $65.7 2.09 USD |
-0.3
|
$7.52B 239.01M USD | $19.08K 606.21 USD | $65.5 2.08 USD | $65.9 2.09 USD | $7.52B 239.01M USD | 20.59 | $3.19 0.1 USD | |
Green World Fintech Service Co., Ltd. 6763.TWO | $406.5 12.92 USD |
-0.61
|
$7.48B 237.72M USD | $39.67K 1.26K USD | $406.5 12.92 USD | $412 13.09 USD | $7.48B 237.72M USD | 18.81 | $21.6 0.69 USD | |
Pleasant Hotels International Inc. 2718.TWO | $85.4 2.71 USD |
+0.47
|
$7.48B 237.65M USD | $17.1K 543.36 USD | $85 2.7 USD | $85.5 2.72 USD | $7.48B 237.65M USD | 10.82 | $7.89 0.25 USD | |
Audix Corporation 2459.TW | $69.5 2.21 USD |
0
|
$7.39B 234.87M USD | $75.78K 2.41K USD | $69 2.19 USD | $69.5 2.21 USD | $7.39B 234.87M USD | 12.87 | $5.4 0.17 USD | |
Nishoku Technology Inc. 3679.TW | $116.5 3.7 USD |
+2.64
|
$7.34B 233.36M USD | $221.19K 7.03K USD | $113.5 3.61 USD | $117.5 3.73 USD | $7.34B 233.36M USD | 14.65 | $7.95 0.25 USD | |
Shin Shin Natural Gas Company Limited 9918.TW | $40.7 1.29 USD |
+0.49
|
$7.26B 230.78M USD | $14.99K 476.15 USD | $40.55 1.29 USD | $40.8 1.3 USD | $7.26B 230.78M USD | 20.35 | $2 0.06 USD | |
Analog Integrations Corporation 6291.TWO | $168 5.34 USD |
-0.59
|
$7.18B 228.19M USD | $111.9K 3.56K USD | $163.5 5.2 USD | $169.5 5.39 USD | $7.18B 228.19M USD | 16.61 | $10.11 0.32 USD | |
Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $7.9 0.25 USD |
-0.38
|
$7.17B 227.85M USD | $1K 31.78 USD | $7.9 0.25 USD | $7.9 0.25 USD | $7.17B 227.85M USD | 131.66 | $0.06 0.001 USD | |
Taiwan Taxi Co.,Ltd. 2640.TWO | $119 3.78 USD |
+0.42
|
$7.08B 225.04M USD | $36.13K 1.15K USD | $118 3.75 USD | $119 3.78 USD | $7.08B 225.04M USD | 16.90 | $7.04 0.22 USD | |
Chung Fu Tex-International Corporation 1435.TW | $50.5 1.6 USD |
+0.6
|
$7.06B 224.3M USD | $11.36K 361.03 USD | $48.9 1.55 USD | $50.5 1.6 USD | $7.06B 224.3M USD | 0 | -$2.81 -0.08 USD | |
Ensure Global Corp., Ltd. 4419.TWO | $43.95 1.4 USD |
0
|
$6.95B 220.88M USD | $1.01K 31.93 USD | $43.95 1.4 USD | $43.95 1.4 USD | $6.95B 220.88M USD | 0 | -$0.31 -0.009 USD | |
Tahsin Industrial Corporation 1315.TW | $72.5 2.3 USD |
+0.42
|
$6.93B 220.07M USD | $9.42K 299.26 USD | $72.3 2.3 USD | $72.5 2.3 USD | $6.93B 220.07M USD | 19.80 | $3.66 0.12 USD | |
Cayman Engley Industrial Co., Ltd. 2239.TW | $56.8 1.8 USD |
-1.22
|
$6.89B 219.08M USD | $89.68K 2.85K USD | $56.6 1.8 USD | $57.8 1.84 USD | $6.89B 219.08M USD | 32.45 | $1.75 0.06 USD | |
TA-I Technology Co., Ltd. 2478.TW | $47.2 1.5 USD |
-0.42
|
$6.84B 217.3M USD | $164.31K 5.22K USD | $47 1.49 USD | $47.7 1.52 USD | $6.84B 217.3M USD | 18.58 | $2.54 0.08 USD | |
Global Lighting Technologies Inc. 4935.TW | $51.9 1.65 USD |
+2.98
|
$6.69B 212.51M USD | $430.3K 13.67K USD | $50.6 1.61 USD | $52.2 1.66 USD | $6.69B 212.51M USD | 20.27 | $2.56 0.08 USD | |
Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
Shane Global Holding Inc. 8482.TW | $62 1.97 USD |
-0.32
|
$6.66B 211.67M USD | $23.02K 731.5 USD | $61.8 1.96 USD | $62.4 1.98 USD | $6.66B 211.67M USD | 21.60 | $2.87 0.09 USD | |
Zeng Hsing Industrial Co., Ltd. 1558.TW | $99.2 3.15 USD |
+0.2
|
$6.6B 209.73M USD | $73.11K 2.32K USD | $99 3.15 USD | $99.6 3.16 USD | $6.6B 209.73M USD | 26.10 | $3.8 0.12 USD | |
Delta Asia International Corporation 6762.TWO | $254 8.07 USD |
-0.39
|
$6.58B 208.95M USD | $4.06K 128.98 USD | $254 8.07 USD | $255 8.1 USD | $6.58B 208.95M USD | 76.50 | $3.32 0.11 USD | |
Pacific Hospital Supply Co., Ltd 4126.TWO | $89.6 2.85 USD |
+0.11
|
$6.52B 207.16M USD | $47.95K 1.52K USD | $89.3 2.84 USD | $89.8 2.85 USD | $6.52B 207.16M USD | 15.55 | $5.76 0.18 USD | |
Hi-Lai Foods Co., Ltd 1268.TWO | $154 4.89 USD |
0
|
$6.5B 206.62M USD | $46.27K 1.47K USD | $153.5 4.88 USD | $154.5 4.91 USD | $6.5B 206.62M USD | 20.23 | $7.61 0.24 USD | |
Tong Ming Enterprise Co., Ltd. 5538.TW | $32 1.02 USD |
+1.27
|
$6.47B 205.56M USD | $3.2K 101.74 USD | $31.85 1.01 USD | $32 1.02 USD | $6.47B 205.56M USD | 14.61 | $2.19 0.07 USD | |
Chun Yu Works & Co., Ltd. 2012.TW | $23.1 0.73 USD |
+0.22
|
$6.47B 205.48M USD | $36.27K 1.15K USD | $23 0.73 USD | $23.1 0.73 USD | $6.47B 205.48M USD | 28.17 | $0.82 0.03 USD | |
Li Ming Development Construction Co., Ltd. 6212.TWO | $62.4 1.98 USD |
-0.95
|
$6.36B 202.24M USD | $9.06K 287.95 USD | $62 1.97 USD | $63 2 USD | $6.36B 202.24M USD | 9.81 | $6.36 0.2 USD | |
Cosmo Electronics Corporation 2466.TW | $37.05 1.18 USD |
-1.07
|
$6.35B 201.85M USD | $15K 476.63 USD | $37.05 1.18 USD | $37.45 1.19 USD | $6.35B 201.85M USD | 205.83 | $0.18 0.005 USD | |
Jih Lin Technology Co., Ltd. 5285.TW | $62 1.97 USD |
-0.16
|
$6.34B 201.35M USD | $81.94K 2.6K USD | $61.9 1.97 USD | $62.9 2 USD | $6.34B 201.35M USD | 35.42 | $1.75 0.06 USD | |
Norbel Baby Co., Ltd 6844.TWO | $179 5.69 USD |
-0.83
|
$6.27B 199.31M USD | $36.36K 1.16K USD | $179 5.69 USD | $180.5 5.74 USD | $6.27B 199.31M USD | 28.82 | $6.21 0.2 USD | |
Hi-Clearance Inc. 1788.TWO | $140.5 4.46 USD |
+0.36
|
$6.26B 198.76M USD | $22.08K 701.53 USD | $140 4.45 USD | $140.5 4.46 USD | $6.26B 198.76M USD | 17.23 | $8.15 0.26 USD | |
Chialin Precision Industrial Co., Ltd. 3310.TWO | $103 3.27 USD |
0
|
$6.17B 196.17M USD | $34.13K 1.08K USD | $101.5 3.23 USD | $103 3.27 USD | $6.17B 196.17M USD | 33.66 | $3.06 0.1 USD | |
INTAI Technology Corporation 4163.TWO | $123.5 3.92 USD |
0
|
$6.15B 195.39M USD | $22.45K 713.45 USD | $123.5 3.92 USD | $124 3.94 USD | $6.15B 195.39M USD | 17.51 | $7.05 0.22 USD | |
Fu Yu Property Co., Ltd. 4907.TWO | $51.8 1.65 USD |
+0.97
|
$6.12B 194.46M USD | $79.39K 2.52K USD | $51.3 1.63 USD | $52.2 1.66 USD | $6.12B 194.46M USD | 23.12 | $2.24 0.07 USD | |
Shanyuan Co., Ltd. 4416.TWO | $102 3.24 USD |
+0.99
|
$5.95B 189.21M USD | $38.11K 1.21K USD | $102 3.24 USD | $103 3.27 USD | $5.95B 189.21M USD | 0 | -$1.45 -0.04 USD | |
Pro-Hawk Corporation 8083.TWO | $168 5.34 USD |
-0.59
|
$5.9B 187.55M USD | $35.46K 1.13K USD | $168 5.34 USD | $169.5 5.39 USD | $5.9B 187.55M USD | 24.74 | $6.79 0.22 USD | |
Kwong Lung Enterprise Co., Ltd. 8916A.TWO | $56.4 1.79 USD |
0
|
$5.85B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.85B 185.91M USD | 0 | $0 0 USD | |
Unitech Computer Co., Ltd. 2414.TW | $35.8 1.14 USD |
-0.14
|
$5.79B 183.98M USD | $85.5K 2.72K USD | $35.65 1.13 USD | $35.9 1.14 USD | $5.79B 183.98M USD | 15.04 | $2.38 0.08 USD | |
Excelliance MOS Corporation 5299.TWO | $112.5 3.57 USD |
0
|
$5.73B 181.91M USD | $100.03K 3.18K USD | $112.5 3.57 USD | $113.5 3.61 USD | $5.73B 181.91M USD | 21.92 | $5.13 0.16 USD | |
Sunfun Info Co., Ltd. 5278.TWO | $257 8.17 USD |
-0.96
|
$5.72B 181.68M USD | $17.39K 552.67 USD | $252.5 8.02 USD | $265 8.42 USD | $5.72B 181.68M USD | 18.51 | $13.88 0.44 USD | |
CTCI Advanced Systems Inc. 5209.TWO | $202 6.42 USD |
-2.42
|
$5.68B 180.47M USD | $169.74K 5.39K USD | $201.5 6.4 USD | $207 6.58 USD | $5.68B 180.47M USD | 15.46 | $13.06 0.41 USD | |
Topco Technologies Corp. 3388.TWO | $75.8 2.41 USD |
-0.26
|
$5.61B 178.38M USD | $107.17K 3.41K USD | $75.5 2.4 USD | $76.1 2.42 USD | $5.61B 178.38M USD | 23.46 | $3.23 0.1 USD | |
Kian Shen Corporation 1525.TW | $74.4 2.36 USD |
+0.13
|
$5.46B 173.52M USD | $65.92K 2.09K USD | $74.4 2.36 USD | $74.7 2.37 USD | $5.46B 173.52M USD | 13.52 | $5.5 0.17 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |