Страница результатов 16 - Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (4625)
- {{country.name}}
- Все страны
- Соединенные Штаты (12292)
- Аргентина (395)
- Австралия (2974)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1783)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (826)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (499)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (363)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (807)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (1046)
- Taiwan (3579)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (15)
- Химикаты (19)
- Специальные химикаты (59)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (6)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (37)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (60)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (23)
- Текстильное производство (58)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (9)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (2)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (11)
- Азартные игры (1)
- Досуг (23)
- Жилье (14)
- Курорты и казино (4)
- Туристические услуги (7)
- Банки-Региональные (10)
- Деятельность на рынках капитала (14)
- Страхование-Жизнь (8)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (18)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (11)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (18)
- Фасованные продукты (24)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (60)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (29)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (27)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (7)
- Медицинская дистрибуция (3)
- Электроснабжение (1)
- Газоснабжение (4)
- Телекоммуникационные услуги (6)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (2)
- Развлечения (13)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (16)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (13)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (33)
- Строительные товары и оборудование (8)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (12)
- Специализированное промышленное оборудование (78)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (14)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (7)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (69)
- Компьютерное оборудование (117)
- Потребительская электроника (28)
- Электронные компоненты (247)
- Дистрибуция электроники и компьютеров (35)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (56)
- Производство полупроводников (150)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ways Technical Corp., Ltd. 3508.TWO | NT$22.80 0.72 USD |
-2.98
|
NT$2.35B 74.79M USD | NT$357.63K 11.36K USD | NT$22.60 0.72 USD | NT$23.25 0.74 USD | NT$2.35B 74.79M USD | 0 | -NT$1.38 -0.04 USD | ||
| Unictron Technologies Corporation 6792.TW | NT$49.75 1.58 USD |
+1.22
|
NT$2.33B 74.1M USD | NT$17.00K 540.18 USD | NT$49.50 1.57 USD | NT$50.10 1.59 USD | NT$2.33B 74.1M USD | 18.84 | NT$2.64 0.08 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.90 0.12 USD |
-0.26
|
NT$2.33B 73.95M USD | NT$21.00K 667.28 USD | NT$3.83 0.12 USD | NT$3.90 0.12 USD | NT$2.33B 73.95M USD | 43.33 | NT$0.09 0.002 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$35.90 1.14 USD |
-1.51
|
NT$2.31B 73.39M USD | NT$19.13K 607.8 USD | NT$35.90 1.14 USD | NT$36.05 1.15 USD | NT$2.31B 73.39M USD | 15.67 | NT$2.29 0.07 USD | ||
| Lian Fa International Dining Business Corp. 2756.TWO | NT$93.90 2.98 USD |
+2.07
|
NT$2.31B 73.34M USD | NT$72.49K 2.3K USD | NT$92.00 2.92 USD | NT$95.20 3.03 USD | NT$2.31B 73.34M USD | 30.99 | NT$3.03 0.1 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$41.80 1.33 USD |
+0.12
|
NT$2.30B 73.07M USD | NT$2.00K 63.55 USD | NT$41.80 1.33 USD | NT$41.80 1.33 USD | NT$2.30B 73.07M USD | 11.35 | NT$3.68 0.12 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$66.90 2.13 USD |
-0.45
|
NT$2.28B 72.59M USD | NT$122.61K 3.9K USD | NT$66.20 2.1 USD | NT$67.50 2.14 USD | NT$2.28B 72.59M USD | 14.23 | NT$4.70 0.15 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$23.60 0.75 USD |
-1.67
|
NT$2.27B 72.17M USD | NT$286.71K 9.11K USD | NT$23.15 0.74 USD | NT$23.95 0.76 USD | NT$2.27B 72.17M USD | 24.08 | NT$0.98 0.03 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$28.70 0.91 USD |
-0.35
|
NT$2.27B 72.07M USD | NT$17.26K 548.28 USD | NT$28.60 0.91 USD | NT$29.50 0.94 USD | NT$2.27B 72.07M USD | 159.44 | NT$0.18 0.005 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$38.80 1.23 USD |
+9.92
|
NT$2.26B 71.93M USD | NT$22.68K 720.6 USD | NT$38.80 1.23 USD | NT$38.80 1.23 USD | NT$2.26B 71.93M USD | 0 | -NT$1.53 -0.04 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$21.95 0.7 USD |
+0.69
|
NT$2.26B 71.9M USD | NT$87.26K 2.77K USD | NT$21.75 0.69 USD | NT$22.00 0.7 USD | NT$2.26B 71.9M USD | 19.25 | NT$1.14 0.04 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$70.60 2.24 USD |
+1.44
|
NT$2.25B 71.51M USD | NT$33.49K 1.06K USD | NT$69.70 2.21 USD | NT$70.60 2.24 USD | NT$2.25B 71.51M USD | 11.68 | NT$6.04 0.19 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$50.80 1.61 USD |
+1.2
|
NT$2.24B 71.33M USD | NT$15.84K 503.45 USD | NT$50.10 1.59 USD | NT$51.70 1.64 USD | NT$2.24B 71.33M USD | 39.07 | NT$1.30 0.04 USD | ||
| Shanyuan Co., Ltd. 4416.TWO | NT$32.60 1.04 USD |
-1.06
|
NT$2.24B 71.08M USD | NT$18.00K 571.96 USD | NT$32.45 1.03 USD | NT$32.95 1.05 USD | NT$2.24B 71.08M USD | 0 | -NT$1.27 -0.04 USD | ||
| Taiwan Auto-Design Co. 6791.TWO | NT$107.00 3.4 USD |
-2.73
|
NT$2.23B 70.88M USD | NT$15.28K 485.43 USD | NT$107.00 3.4 USD | NT$110.00 3.5 USD | NT$2.23B 70.88M USD | 26.41 | NT$4.05 0.13 USD | ||
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$32.65 1.04 USD |
-1.06
|
NT$2.22B 70.65M USD | NT$125.00K 3.97K USD | NT$32.55 1.03 USD | NT$33.10 1.05 USD | NT$2.22B 70.65M USD | 11.41 | NT$2.86 0.09 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$15.90 0.51 USD |
-0.63
|
NT$2.22B 70.62M USD | NT$63.34K 2.01K USD | NT$15.60 0.5 USD | NT$16.00 0.51 USD | NT$2.22B 70.62M USD | 83.68 | NT$0.19 0.006 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$25.60 0.81 USD |
+1.99
|
NT$2.22B 70.5M USD | NT$264.70K 8.41K USD | NT$25.00 0.79 USD | NT$26.40 0.84 USD | NT$2.22B 70.5M USD | 0 | -NT$0.30 -0.009 USD | ||
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.55 0.4 USD |
+0.4
|
NT$2.21B 70.34M USD | NT$145.04K 4.61K USD | NT$12.50 0.4 USD | NT$12.60 0.4 USD | NT$2.21B 70.34M USD | 50.20 | NT$0.25 0.007 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$29.20 0.93 USD |
0
|
NT$2.21B 70.2M USD | NT$57.00 1.81 USD | NT$29.20 0.93 USD | NT$29.20 0.93 USD | NT$2.21B 70.2M USD | 18.02 | NT$1.62 0.05 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$49.00 1.56 USD |
0
|
NT$2.21B 70.14M USD | NT$22.35K 710.3 USD | NT$48.80 1.55 USD | NT$49.90 1.59 USD | NT$2.21B 70.14M USD | 2450.00 | NT$0.02 0.0006 USD | ||
| Applied BioCode Corporation 6598.TW | NT$21.45 0.68 USD |
+0.7
|
NT$2.21B 70.07M USD | NT$25.07K 796.73 USD | NT$21.15 0.67 USD | NT$21.80 0.69 USD | NT$2.21B 70.07M USD | 0 | -NT$2.01 -0.06 USD | ||
| Wellell Inc. 4106.TW | NT$21.85 0.69 USD |
+0.23
|
NT$2.20B 70.06M USD | NT$26.16K 831.37 USD | NT$21.70 0.69 USD | NT$21.85 0.69 USD | NT$2.20B 70.06M USD | 15.94 | NT$1.37 0.04 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$22.75 0.72 USD |
+9.9
|
NT$2.20B 69.92M USD | NT$600.62K 19.08K USD | NT$20.85 0.66 USD | NT$22.75 0.72 USD | NT$2.20B 69.92M USD | 19.27 | NT$1.18 0.04 USD | ||
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$46.40 1.47 USD |
+4.74
|
NT$2.20B 69.87M USD | NT$45.80K 1.46K USD | NT$45.10 1.43 USD | NT$47.60 1.51 USD | NT$2.20B 69.87M USD | 19.49 | NT$2.38 0.08 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$57.20 1.82 USD |
+1.42
|
NT$2.20B 69.79M USD | NT$153.01K 4.86K USD | NT$56.10 1.78 USD | NT$58.10 1.85 USD | NT$2.20B 69.79M USD | 17.60 | NT$3.25 0.1 USD | ||
| San Neng Group Holdings Co., LTD. 6671.TW | NT$35.75 1.14 USD |
-0.28
|
NT$2.17B 69.01M USD | NT$5.31K 168.69 USD | NT$35.75 1.14 USD | NT$35.85 1.14 USD | NT$2.17B 69.01M USD | 13.64 | NT$2.62 0.08 USD | ||
| Shin Tai Industry Co., Ltd. 1235.TW | NT$47.70 1.52 USD |
-1.95
|
NT$2.17B 68.9M USD | NT$7.64K 242.7 USD | NT$47.70 1.52 USD | NT$49.00 1.56 USD | NT$2.17B 68.9M USD | 0 | -NT$0.47 -0.01 USD | ||
| TSG Star Travel Corp. 2719.TWO | NT$31.30 0.99 USD |
+2.96
|
NT$2.16B 68.59M USD | NT$29.75K 945.28 USD | NT$31.00 0.99 USD | NT$31.90 1.01 USD | NT$2.16B 68.59M USD | 0 | -NT$1.11 -0.03 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.85 0.38 USD |
+0.42
|
NT$2.16B 68.57M USD | NT$44.98K 1.43K USD | NT$11.80 0.37 USD | NT$11.90 0.38 USD | NT$2.16B 68.57M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.60 1.1 USD |
+0.14
|
NT$2.15B 68.16M USD | NT$2.16K 68.51 USD | NT$34.30 1.09 USD | NT$34.60 1.1 USD | NT$2.15B 68.16M USD | 61.78 | NT$0.56 0.02 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$57.20 1.82 USD |
-3.54
|
NT$2.14B 68.06M USD | NT$274.65K 8.73K USD | NT$56.60 1.8 USD | NT$58.90 1.87 USD | NT$2.14B 68.06M USD | 16.15 | NT$3.54 0.11 USD | ||
| Big Sun Shine CO., LTD. 1475.TW | NT$32.35 1.03 USD |
-3.58
|
NT$2.14B 67.86M USD | NT$105.74K 3.36K USD | NT$32.20 1.02 USD | NT$33.80 1.07 USD | NT$2.14B 67.86M USD | 9.43 | NT$3.43 0.11 USD | ||
| YIHO International Co., Ltd. 7590.TWO | NT$17.40 0.55 USD |
-0.57
|
NT$2.13B 67.66M USD | NT$24.01K 762.99 USD | NT$17.10 0.54 USD | NT$17.55 0.56 USD | NT$2.13B 67.66M USD | 248.57 | NT$0.07 0.002 USD | ||
| Intumit, Inc. 7547.TWO | NT$64.10 2.04 USD |
-8.3
|
NT$2.13B 67.63M USD | NT$111.45K 3.54K USD | NT$63.80 2.03 USD | NT$67.00 2.13 USD | NT$2.13B 67.63M USD | 24.28 | NT$2.64 0.08 USD | ||
| Gamesparcs Co.,Ltd. 6542.TWO | NT$50.60 1.61 USD |
+1.2
|
NT$2.13B 67.53M USD | NT$11.00K 349.53 USD | NT$49.60 1.58 USD | NT$51.00 1.62 USD | NT$2.13B 67.53M USD | 0 | -NT$0.71 -0.02 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.25 0.55 USD |
-0.86
|
NT$2.12B 67.25M USD | NT$34.06K 1.08K USD | NT$17.20 0.55 USD | NT$17.60 0.56 USD | NT$2.12B 67.25M USD | 21.03 | NT$0.82 0.03 USD | ||
| Medical Imaging Corporation 6637.TWO | NT$78.80 2.5 USD |
-0.88
|
NT$2.11B 67.13M USD | NT$19.34K 614.66 USD | NT$78.80 2.5 USD | NT$79.10 2.51 USD | NT$2.11B 67.13M USD | 10.69 | NT$7.37 0.23 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$25.35 0.81 USD |
0
|
NT$2.10B 66.86M USD | NT$72.08K 2.29K USD | NT$25.15 0.8 USD | NT$25.80 0.82 USD | NT$2.10B 66.86M USD | 0 | -NT$3.70 -0.1 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$64.90 2.06 USD |
+10
|
NT$2.10B 66.66M USD | NT$1.14M 36.12K USD | NT$59.80 1.9 USD | NT$64.90 2.06 USD | NT$2.10B 66.66M USD | 91.40 | NT$0.71 0.02 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$51.20 1.63 USD |
0
|
NT$2.07B 65.82M USD | NT$18.13K 576.21 USD | NT$50.90 1.62 USD | NT$51.40 1.63 USD | NT$2.07B 65.82M USD | 8.44 | NT$6.06 0.19 USD | ||
| Huikwang Corporation 6508.TWO | NT$23.90 0.76 USD |
+0.21
|
NT$2.07B 65.72M USD | NT$17.64K 560.45 USD | NT$23.80 0.76 USD | NT$23.90 0.76 USD | NT$2.07B 65.72M USD | 77.09 | NT$0.31 0.009 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$63.50 2.02 USD |
+2.58
|
NT$2.06B 65.35M USD | NT$14.01K 445.08 USD | NT$62.20 1.98 USD | NT$63.50 2.02 USD | NT$2.06B 65.35M USD | 73.83 | NT$0.86 0.03 USD | ||
| Amia Co.,Ltd 8438.TW | NT$29.30 0.93 USD |
+0.34
|
NT$2.05B 65.12M USD | NT$39.60K 1.26K USD | NT$29.10 0.92 USD | NT$29.30 0.93 USD | NT$2.05B 65.12M USD | 17.86 | NT$1.64 0.05 USD | ||
| Bai Sha Technology Co., Ltd. 8401.TWO | NT$28.60 0.91 USD |
-0.35
|
NT$2.02B 64.22M USD | NT$26.27K 834.77 USD | NT$28.50 0.91 USD | NT$28.80 0.92 USD | NT$2.02B 64.22M USD | 11.34 | NT$2.52 0.08 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$34.45 1.09 USD |
+0.15
|
NT$2.02B 64.22M USD | NT$13.04K 414.45 USD | NT$34.45 1.09 USD | NT$35.55 1.13 USD | NT$2.02B 64.22M USD | 24.26 | NT$1.42 0.05 USD | ||
| Topview Optronics Corporation 6556.TWO | NT$70.10 2.23 USD |
-0.28
|
NT$2.02B 64.04M USD | NT$4.00K 127.1 USD | NT$69.90 2.22 USD | NT$70.10 2.23 USD | NT$2.02B 64.04M USD | 11.43 | NT$6.13 0.19 USD | ||
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$18.60 0.59 USD |
0
|
NT$2.00B 63.49M USD | NT$40.70K 1.29K USD | NT$18.50 0.59 USD | NT$19.00 0.6 USD | NT$2.00B 63.49M USD | 33.21 | NT$0.56 0.02 USD | ||
| Sun Brothers Development Co., Limited 3489.TWO | NT$22.05 0.7 USD |
-4.55
|
NT$1.99B 63.37M USD | NT$255.23K 8.11K USD | NT$22.05 0.7 USD | NT$23.45 0.75 USD | NT$1.99B 63.37M USD | 0 | -NT$0.85 -0.02 USD | ||
| Sea & Land Integrated Corp. 5603.TWO | NT$19.00 0.6 USD |
+0.8
|
NT$1.99B 63.32M USD | NT$26.32K 836.33 USD | NT$18.75 0.6 USD | NT$19.00 0.6 USD | NT$1.99B 63.32M USD | 0 | -NT$0.09 -0.002 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$24.35 0.77 USD |
0
|
NT$1.99B 63.31M USD | NT$93.29K 2.96K USD | NT$23.75 0.75 USD | NT$24.40 0.78 USD | NT$1.99B 63.31M USD | 0 | -NT$0.81 -0.02 USD | ||
| Crystalvue Medical Corporation 6527.TWO | NT$78.60 2.5 USD |
-0.51
|
NT$1.99B 63.29M USD | NT$8.44K 268.06 USD | NT$78.60 2.5 USD | NT$78.80 2.5 USD | NT$1.99B 63.29M USD | 14.52 | NT$5.41 0.17 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$37.15 1.18 USD |
-1.33
|
NT$1.98B 62.78M USD | NT$68.25K 2.17K USD | NT$37.15 1.18 USD | NT$37.75 1.2 USD | NT$1.98B 62.78M USD | 58.04 | NT$0.64 0.02 USD | ||
| FarGlory Hotel Co.,Ltd 2712.TW | NT$18.80 0.6 USD |
+0.8
|
NT$1.97B 62.72M USD | NT$35.71K 1.13K USD | NT$18.30 0.58 USD | NT$18.80 0.6 USD | NT$1.97B 62.72M USD | 0 | -NT$0.37 -0.01 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$44.25 1.41 USD |
-0.34
|
NT$1.97B 62.66M USD | NT$9.84K 312.76 USD | NT$44.40 1.41 USD | NT$44.50 1.41 USD | NT$1.97B 62.66M USD | 23.04 | NT$1.92 0.06 USD | ||
| evertex fabrinology limited 1470.TW | NT$22.75 0.72 USD |
0
|
NT$1.95B 62M USD | NT$9.00 0.29 USD | NT$22.75 0.72 USD | NT$22.80 0.72 USD | NT$1.95B 62M USD | 33.45 | NT$0.68 0.02 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$47.00 1.49 USD |
-1.78
|
NT$1.95B 61.92M USD | NT$7.00K 222.46 USD | NT$47.00 1.49 USD | NT$47.80 1.52 USD | NT$1.95B 61.92M USD | 120.51 | NT$0.39 0.01 USD | ||
| Gseven Co., Ltd. 2937.TWO | NT$44.70 1.42 USD |
+2.52
|
NT$1.95B 61.85M USD | NT$2.10K 66.86 USD | NT$43.30 1.38 USD | NT$44.70 1.42 USD | NT$1.95B 61.85M USD | 11.61 | NT$3.85 0.12 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$51.90 1.65 USD |
0
|
NT$1.94B 61.68M USD | NT$75.17K 2.39K USD | NT$51.90 1.65 USD | NT$52.20 1.66 USD | NT$1.94B 61.68M USD | 19.80 | NT$2.62 0.08 USD | ||
| Cubtek Inc. 2252.TWO | NT$18.20 0.58 USD |
+1.68
|
NT$1.94B 61.66M USD | NT$27.05K 859.62 USD | NT$17.40 0.55 USD | NT$18.20 0.58 USD | NT$1.94B 61.66M USD | 0 | -NT$0.95 -0.03 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$32.90 1.05 USD |
-0.15
|
NT$1.94B 61.59M USD | NT$7.03K 223.25 USD | NT$32.90 1.05 USD | NT$33.15 1.05 USD | NT$1.94B 61.59M USD | 16.04 | NT$2.05 0.07 USD | ||
| Chang-Ho Fibre Corporation 1468.TW | NT$12.05 0.38 USD |
+0.84
|
NT$1.93B 61.42M USD | NT$36.01K 1.14K USD | NT$11.95 0.38 USD | NT$12.10 0.38 USD | NT$1.93B 61.42M USD | 120.50 | NT$0.10 0.003 USD | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$23.90 0.76 USD |
+0.21
|
NT$1.93B 61.25M USD | NT$18.01K 572.21 USD | NT$23.90 0.76 USD | NT$24.00 0.76 USD | NT$1.93B 61.25M USD | 38.54 | NT$0.62 0.02 USD | ||
| Provision Information Co.,Ltd. 6590.TWO | NT$76.90 2.44 USD |
+0.39
|
NT$1.92B 61.16M USD | NT$9.48K 301.33 USD | NT$76.60 2.43 USD | NT$77.00 2.45 USD | NT$1.92B 61.16M USD | 14.99 | NT$5.13 0.16 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$28.60 0.91 USD |
-0.87
|
NT$1.92B 61.04M USD | NT$2.01K 63.84 USD | NT$28.60 0.91 USD | NT$28.60 0.91 USD | NT$1.92B 61.04M USD | 143.00 | NT$0.20 0.006 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$24.90 0.79 USD |
-0.2
|
NT$1.92B 60.86M USD | NT$24.21K 769.31 USD | NT$24.60 0.78 USD | NT$25.00 0.79 USD | NT$1.92B 60.86M USD | 0 | -NT$1.59 -0.05 USD | ||
| Shan-Loong Transportation Co.,Ltd 2616.TW | NT$14.00 0.44 USD |
0
|
NT$1.90B 60.47M USD | NT$91.62K 2.91K USD | NT$13.85 0.44 USD | NT$14.05 0.45 USD | NT$1.90B 60.47M USD | 0 | -NT$6.11 -0.1 USD | ||
| Axis Corporation 6292.TWO | NT$40.80 1.3 USD |
-1.21
|
NT$1.90B 60.41M USD | NT$27.30K 867.31 USD | NT$40.50 1.29 USD | NT$40.95 1.3 USD | NT$1.90B 60.41M USD | 38.85 | NT$1.05 0.03 USD | ||
| Eslite Spectrum Corporation 2926.TWO | NT$40.10 1.27 USD |
+0.25
|
NT$1.90B 60.38M USD | NT$2.02K 64.06 USD | NT$40.10 1.27 USD | NT$40.10 1.27 USD | NT$1.90B 60.38M USD | 47.17 | NT$0.85 0.03 USD | ||
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$31.60 1 USD |
+3.61
|
NT$1.90B 60.25M USD | NT$1.00K 31.78 USD | NT$31.60 1 USD | NT$31.60 1 USD | NT$1.90B 60.25M USD | 9.66 | NT$3.27 0.1 USD | ||
| Hyweb Technology Co., Ltd. 5212.TWO | NT$54.60 1.73 USD |
+3.41
|
NT$1.89B 60.09M USD | NT$32.33K 1.03K USD | NT$52.90 1.68 USD | NT$55.10 1.75 USD | NT$1.89B 60.09M USD | 16.05 | NT$3.40 0.11 USD | ||
| Tech-Top Engineering CO., LTD 6750.TWO | NT$43.60 1.39 USD |
+0.11
|
NT$1.88B 59.86M USD | NT$94.43K 3K USD | NT$43.00 1.37 USD | NT$44.70 1.42 USD | NT$1.88B 59.86M USD | 11.17 | NT$3.90 0.12 USD | ||
| Louisa Professional Coffee Ltd. 2758.TWO | NT$91.90 2.92 USD |
+2.57
|
NT$1.88B 59.82M USD | NT$7.33K 232.79 USD | NT$89.60 2.85 USD | NT$91.90 2.92 USD | NT$1.88B 59.82M USD | 29.45 | NT$3.12 0.1 USD | ||
| BTL Inc. 6840.TWO | NT$62.10 1.97 USD |
-1.58
|
NT$1.88B 59.82M USD | NT$89.80K 2.85K USD | NT$62.10 1.97 USD | NT$63.70 2.02 USD | NT$1.88B 59.82M USD | 64.02 | NT$0.97 0.03 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$26.45 0.84 USD |
+0.19
|
NT$1.88B 59.73M USD | NT$18.27K 580.63 USD | NT$26.00 0.83 USD | NT$26.50 0.84 USD | NT$1.88B 59.73M USD | 0 | -NT$2.32 -0.07 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.75 0.6 USD |
-1.06
|
NT$1.87B 59.55M USD | NT$24.46K 777.26 USD | NT$18.65 0.59 USD | NT$18.90 0.6 USD | NT$1.87B 59.55M USD | 17.20 | NT$1.09 0.03 USD | ||
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$23.75 0.75 USD |
-1.86
|
NT$1.87B 59.47M USD | NT$10.46K 332.34 USD | NT$23.75 0.75 USD | NT$24.40 0.78 USD | NT$1.87B 59.47M USD | 16.37 | NT$1.45 0.05 USD | ||
| Aeon Motor Co.,Ltd. 1599.TWO | NT$25.95 0.82 USD |
-0.57
|
NT$1.87B 59.39M USD | NT$81.91K 2.6K USD | NT$25.10 0.8 USD | NT$26.00 0.83 USD | NT$1.87B 59.39M USD | 0 | -NT$0.22 -0.006 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$24.75 0.79 USD |
-0.2
|
NT$1.87B 59.38M USD | NT$61.29K 1.95K USD | NT$24.55 0.78 USD | NT$25.20 0.8 USD | NT$1.87B 59.38M USD | 17.67 | NT$1.40 0.04 USD | ||
| Yonggu Group Inc. 5546.TW | NT$22.65 0.72 USD |
+0.89
|
NT$1.87B 59.27M USD | NT$25.00K 794.38 USD | NT$22.05 0.7 USD | NT$22.75 0.72 USD | NT$1.87B 59.27M USD | 0 | -NT$1.34 -0.04 USD | ||
| JDV Control Valves Co., Ltd. 6843.TWO | NT$56.00 1.78 USD |
+2.75
|
NT$1.87B 59.26M USD | NT$1.00K 31.78 USD | NT$56.00 1.78 USD | NT$56.00 1.78 USD | NT$1.87B 59.26M USD | 24.13 | NT$2.32 0.07 USD | ||
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$29.00 0.92 USD |
-1.02
|
NT$1.86B 59.17M USD | NT$38.75K 1.23K USD | NT$28.90 0.92 USD | NT$29.30 0.93 USD | NT$1.86B 59.17M USD | 30.52 | NT$0.95 0.03 USD | ||
| Baolong International Co., Ltd. 1906.TW | NT$12.30 0.39 USD |
+1.23
|
NT$1.86B 59.02M USD | NT$7.10K 225.7 USD | NT$12.30 0.39 USD | NT$12.55 0.4 USD | NT$1.86B 59.02M USD | 102.50 | NT$0.12 0.003 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$63.40 2.01 USD |
+0.63
|
NT$1.86B 58.94M USD | NT$6.24K 198.34 USD | NT$60.80 1.93 USD | NT$63.60 2.02 USD | NT$1.86B 58.94M USD | 23.56 | NT$2.69 0.09 USD | ||
| WFE Technology Corporation 6474.TWO | NT$35.25 1.12 USD |
+0.14
|
NT$1.85B 58.83M USD | NT$70.44K 2.24K USD | NT$35.00 1.11 USD | NT$35.30 1.12 USD | NT$1.85B 58.83M USD | 10.64 | NT$3.31 0.11 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$24.25 0.77 USD |
+0.83
|
NT$1.85B 58.74M USD | NT$6.07K 193 USD | NT$23.90 0.76 USD | NT$24.25 0.77 USD | NT$1.85B 58.74M USD | 38.49 | NT$0.63 0.02 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$28.20 0.9 USD |
0
|
NT$1.85B 58.69M USD | NT$140.00 4.45 USD | NT$27.55 0.88 USD | NT$28.80 0.92 USD | NT$1.85B 58.69M USD | 4.07 | NT$6.92 0.22 USD | ||
| SunVic Technology Co., Ltd. 4304.TWO | NT$30.00 0.95 USD |
0
|
NT$1.83B 58.19M USD | NT$26.01K 826.51 USD | NT$29.50 0.94 USD | NT$30.00 0.95 USD | NT$1.83B 58.19M USD | 0 | -NT$1.50 -0.04 USD | ||
| Hotel Holiday Garden 2702.TW | NT$11.65 0.37 USD |
0
|
NT$1.82B 57.98M USD | NT$14.26K 453.02 USD | NT$11.55 0.37 USD | NT$11.70 0.37 USD | NT$1.82B 57.98M USD | 0 | -NT$0.68 -0.02 USD | ||
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | NT$51.00 1.62 USD |
0
|
NT$1.82B 57.92M USD | NT$1.00 0.03 USD | NT$51.00 1.62 USD | NT$51.00 1.62 USD | NT$1.82B 57.92M USD | 44.34 | NT$1.15 0.04 USD | ||
| Shin Shin Co Ltd. 2901.TW | NT$24.90 0.79 USD |
+1.63
|
NT$1.82B 57.79M USD | NT$40.00K 1.27K USD | NT$24.20 0.77 USD | NT$24.95 0.79 USD | NT$1.82B 57.79M USD | 73.23 | NT$0.34 0.01 USD | ||
| Flavor Full Foods Inc. 1260.TWO | NT$17.70 0.56 USD |
+2.91
|
NT$1.81B 57.42M USD | NT$81.21K 2.58K USD | NT$17.10 0.54 USD | NT$17.70 0.56 USD | NT$1.81B 57.42M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$61.60 1.96 USD |
-5.67
|
NT$1.80B 57.16M USD | NT$47.35K 1.5K USD | NT$61.50 1.95 USD | NT$62.90 2 USD | NT$1.80B 57.16M USD | 23.15 | NT$2.66 0.08 USD | ||
| Jourdeness Group Limited 4190.TW | NT$30.10 0.96 USD |
-0.33
|
NT$1.80B 57.08M USD | NT$208.97K 6.64K USD | NT$30.00 0.95 USD | NT$30.55 0.97 USD | NT$1.80B 57.08M USD | 0 | -NT$2.40 -0.07 USD | ||
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$83.00 2.64 USD |
-0.24
|
NT$1.78B 56.69M USD | NT$68.00K 2.16K USD | NT$82.50 2.62 USD | NT$83.30 2.65 USD | NT$1.78B 56.69M USD | 24.62 | NT$3.37 0.11 USD | ||
| Yonyu Plastics Co., Ltd. 1323.TW | NT$19.50 0.62 USD |
0
|
NT$1.78B 56.56M USD | NT$47.74K 1.52K USD | NT$19.40 0.62 USD | NT$19.50 0.62 USD | NT$1.78B 56.56M USD | 195.00 | NT$0.10 0.003 USD | ||
| Shinih Enterprise Co., Ltd. 9944.TW | NT$16.80 0.53 USD |
+0.6
|
NT$1.78B 56.54M USD | NT$19.98K 634.84 USD | NT$16.65 0.53 USD | NT$16.80 0.53 USD | NT$1.78B 56.54M USD | 0 | -NT$0.41 -0.01 USD | ||
| M.J. International Co., Ltd. 8466.TW | NT$22.35 0.71 USD |
-1.11
|
NT$1.78B 56.42M USD | NT$54.19K 1.72K USD | NT$22.35 0.71 USD | NT$22.70 0.72 USD | NT$1.78B 56.42M USD | 39.91 | NT$0.56 0.02 USD | ||
| Airmate (Cayman) International Co Limited 1626.TW | NT$11.85 0.38 USD |
0
|
NT$1.78B 56.41M USD | NT$28.89K 918.12 USD | NT$11.75 0.37 USD | NT$11.85 0.38 USD | NT$1.78B 56.41M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||