Страница результатов 16 - Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (22626)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (5968)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (15)
- Химикаты (22)
- Специальные химикаты (60)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (5)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (39)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (23)
- Текстильное производство (62)
- Производство одежды (15)
- Обувь и аксессуары (8)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (11)
- Азартные игры (1)
- Досуг (26)
- Жилье (15)
- Курорты и казино (5)
- Туристические услуги (7)
- Банки-Региональные (19)
- Деятельность на рынках капитала (15)
- Страхование-Жизнь (12)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (21)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (11)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (21)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (67)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (36)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (33)
- Медицинские инструменты и принадлежности (22)
- Диагностика и исследования (8)
- Медицинская дистрибуция (3)
- Возобновляемые источники электроэнергии (3)
- Электроснабжение (1)
- Газоснабжение (6)
- Телекоммуникационные услуги (7)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (2)
- Развлечения (15)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (19)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (33)
- Строительные товары и оборудование (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (12)
- Специализированное промышленное оборудование (81)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (71)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (2)
- Морские перевозки (14)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (11)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (73)
- Компьютерное оборудование (120)
- Потребительская электроника (28)
- Электронные компоненты (262)
- Дистрибуция электроники и компьютеров (35)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (60)
- Производство полупроводников (165)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CKM Applied Materials Corp. 8930.TWO | $32.25 1.02 USD |
0
|
$2.64B 83.83M USD | $53.5K 1.7K USD | $32 1.02 USD | $32.3 1.03 USD | $2.64B 83.83M USD | 11.72 | $2.75 0.09 USD | |
| Wellpool Co., Ltd. 8424.TWO | $73.1 2.32 USD |
+0.14
|
$2.64B 83.75M USD | $6.04K 191.92 USD | $73 2.32 USD | $73.2 2.33 USD | $2.64B 83.75M USD | 14.79 | $4.94 0.16 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $26 0.83 USD |
0
|
$2.63B 83.69M USD | $78.32K 2.49K USD | $25.6 0.81 USD | $26.1 0.83 USD | $2.63B 83.69M USD | 0 | -$0.23 -0.007 USD | |
| Awea mechantronic co.,ltd 1530.TW | $27.8 0.88 USD |
-1.42
|
$2.63B 83.56M USD | $41.54K 1.32K USD | $27.6 0.88 USD | $28.15 0.89 USD | $2.63B 83.56M USD | 24.82 | $1.12 0.04 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $18.75 0.6 USD |
+0.81
|
$2.61B 82.81M USD | $27.33K 868.29 USD | $18.4 0.58 USD | $18.8 0.6 USD | $2.61B 82.81M USD | 0 | -$0.19 -0.006 USD | |
| Morn Sun Feed Mill Corp. 1240.TWO | $62.1 1.97 USD |
+0.65
|
$2.57B 81.57M USD | $34.54K 1.1K USD | $60.5 1.92 USD | $62.7 1.99 USD | $2.57B 81.57M USD | 13.64 | $4.55 0.14 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $67.7 2.15 USD |
+3.04
|
$2.57B 81.51M USD | $5.37K 170.76 USD | $66 2.1 USD | $67.8 2.15 USD | $2.57B 81.51M USD | 0 | -$0.21 -0.006 USD | |
| Godex International Co., Ltd 4987.TWO | $80 2.54 USD |
-0.12
|
$2.55B 81.03M USD | $10.41K 330.78 USD | $80 2.54 USD | $80.1 2.55 USD | $2.55B 81.03M USD | 11.17 | $7.16 0.23 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $46.35 1.47 USD |
+0.65
|
$2.55B 81.02M USD | $5.02K 159.58 USD | $46.05 1.46 USD | $46.35 1.47 USD | $2.55B 81.02M USD | 11.76 | $3.94 0.13 USD | |
| TaiRx, Inc. 6580.TWO | $22.9 0.73 USD |
-0.65
|
$2.53B 80.54M USD | $134.77K 4.28K USD | $22.1 0.7 USD | $23.3 0.74 USD | $2.53B 80.54M USD | 0 | -$1.26 -0.04 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $38.35 1.22 USD |
-1.67
|
$2.53B 80.45M USD | $53.41K 1.7K USD | $38.05 1.21 USD | $39 1.24 USD | $2.53B 80.45M USD | 5.88 | $6.52 0.21 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $103.5 3.29 USD |
-3.27
|
$2.51B 79.89M USD | $37.92K 1.2K USD | $103 3.27 USD | $106 3.37 USD | $2.51B 79.89M USD | 48.59 | $2.13 0.07 USD | |
| Yonggu Group Inc. 5546.TW | $30.4 0.97 USD |
+1.16
|
$2.5B 79.55M USD | $4.05K 128.69 USD | $29.75 0.95 USD | $30.4 0.97 USD | $2.5B 79.55M USD | 0 | -$0.9 -0.02 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $75.2 2.39 USD |
+0.4
|
$2.5B 79.48M USD | $28.08K 892.09 USD | $73.8 2.35 USD | $75.9 2.41 USD | $2.5B 79.48M USD | 0 | -$2.71 -0.08 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $71 2.26 USD |
+0.14
|
$2.48B 78.96M USD | $22.22K 705.98 USD | $70.6 2.24 USD | $71.3 2.27 USD | $2.48B 78.96M USD | 10.87 | $6.53 0.21 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $26 0.83 USD |
+0.19
|
$2.48B 78.87M USD | $13.39K 425.34 USD | $25.7 0.82 USD | $26 0.83 USD | $2.48B 78.87M USD | 0 | -$0.76 -0.02 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.7 1.13 USD |
-0.28
|
$2.48B 78.86M USD | $52K 1.65K USD | $35.35 1.12 USD | $35.8 1.14 USD | $2.48B 78.86M USD | 25.86 | $1.38 0.04 USD | |
| TMP Steel Corporation 6248.TWO | $24.75 0.79 USD |
-0.4
|
$2.47B 78.61M USD | $54.17K 1.72K USD | $24.7 0.78 USD | $24.85 0.79 USD | $2.47B 78.61M USD | 8.71 | $2.84 0.09 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $40.65 1.29 USD |
-0.97
|
$2.47B 78.47M USD | $4K 127.1 USD | $40.65 1.29 USD | $41 1.3 USD | $2.47B 78.47M USD | 14.21 | $2.86 0.09 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $38 1.21 USD |
+0.13
|
$2.44B 77.69M USD | $30.2K 959.65 USD | $37.05 1.18 USD | $38 1.21 USD | $2.44B 77.69M USD | 10.32 | $3.68 0.12 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $71.1 2.26 USD |
+0.14
|
$2.43B 77.25M USD | $4.66K 148.04 USD | $68.8 2.19 USD | $71.1 2.26 USD | $2.43B 77.25M USD | 10.09 | $7.04 0.22 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $30.55 0.97 USD |
-0.81
|
$2.41B 76.49M USD | $10.5K 333.64 USD | $30.45 0.97 USD | $30.55 0.97 USD | $2.41B 76.49M USD | 36.80 | $0.83 0.03 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $37.15 1.18 USD |
0
|
$2.41B 76.49M USD | $1K 31.78 USD | $37.15 1.18 USD | $37.15 1.18 USD | $2.41B 76.49M USD | 95.25 | $0.39 0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.03 0.13 USD |
0
|
$2.4B 76.42M USD | $12K 381.3 USD | $3.95 0.13 USD | $4.03 0.13 USD | $2.4B 76.42M USD | 0 | -$0.42 -0.01 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $79.9 2.54 USD |
-1.72
|
$2.4B 76.27M USD | $9.03K 286.93 USD | $79.9 2.54 USD | $80 2.54 USD | $2.4B 76.27M USD | 16.54 | $4.83 0.15 USD | |
| Goldkey Technology Corporation 3135.TWO | $35.1 1.12 USD |
-1.82
|
$2.4B 76.26M USD | $74.33K 2.36K USD | $34.9 1.11 USD | $36 1.14 USD | $2.4B 76.26M USD | 19.60 | $1.79 0.06 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $40.9 1.3 USD |
+0.25
|
$2.4B 76.25M USD | $25.32K 804.68 USD | $40.5 1.29 USD | $40.95 1.3 USD | $2.4B 76.25M USD | 25.56 | $1.6 0.05 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $30.4 0.97 USD |
-3.8
|
$2.4B 76.16M USD | $106.12K 3.37K USD | $29.85 0.95 USD | $31.6 1 USD | $2.4B 76.16M USD | 59.60 | $0.51 0.02 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $22.7 0.72 USD |
+2.25
|
$2.38B 75.74M USD | $6.78K 215.34 USD | $22.7 0.72 USD | $22.95 0.73 USD | $2.38B 75.74M USD | 0 | -$1.52 -0.04 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.15 0.74 USD |
+1.54
|
$2.37B 75.29M USD | $54.26K 1.72K USD | $22.75 0.72 USD | $23.15 0.74 USD | $2.37B 75.29M USD | 17.14 | $1.35 0.04 USD | |
| Huikwang Corporation 6508.TWO | $27.2 0.86 USD |
-1.45
|
$2.35B 74.79M USD | $51.16K 1.63K USD | $27.2 0.86 USD | $27.4 0.87 USD | $2.35B 74.79M USD | 27.75 | $0.98 0.03 USD | |
| Unictron Technologies Corporation 6792.TW | $50.2 1.6 USD |
-0.4
|
$2.35B 74.77M USD | $26K 826.19 USD | $49.5 1.57 USD | $50.6 1.61 USD | $2.35B 74.77M USD | 24.36 | $2.06 0.07 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $37 1.18 USD |
-2.12
|
$2.35B 74.68M USD | $101.78K 3.23K USD | $36.9 1.17 USD | $37.6 1.19 USD | $2.35B 74.68M USD | 12.93 | $2.86 0.09 USD | |
| Top High Image Corp. 3284.TWO | $25.4 0.81 USD |
-2.68
|
$2.35B 74.57M USD | $78.39K 2.49K USD | $25.2 0.8 USD | $25.65 0.82 USD | $2.35B 74.57M USD | 9.73 | $2.61 0.08 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $55.5 1.76 USD |
0
|
$2.33B 74.07M USD | $10 0.32 USD | $55.5 1.76 USD | $56.2 1.79 USD | $2.33B 74.07M USD | 49.11 | $1.13 0.04 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $41.2 1.31 USD |
-1.08
|
$2.32B 73.62M USD | $5.75K 182.71 USD | $41.1 1.31 USD | $41.8 1.33 USD | $2.32B 73.62M USD | 16.54 | $2.49 0.08 USD | |
| OK Biotech Co., Ltd. 4155.TW | $15.85 0.5 USD |
-0.94
|
$2.32B 73.56M USD | $117.65K 3.74K USD | $15.65 0.5 USD | $15.9 0.51 USD | $2.32B 73.56M USD | 27.80 | $0.57 0.02 USD | |
| MetaTech (AP) Inc. 3224.TWO | $33.75 1.07 USD |
-2.6
|
$2.3B 73.07M USD | $26.6K 845.25 USD | $33.2 1.05 USD | $34.6 1.1 USD | $2.3B 73.07M USD | 0 | -$0.84 -0.02 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.55 0.4 USD |
-3.83
|
$2.29B 72.62M USD | $575.95K 18.3K USD | $12.4 0.39 USD | $13.45 0.43 USD | $2.29B 72.62M USD | 23.67 | $0.53 0.02 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $35.65 1.13 USD |
-0.83
|
$2.27B 72.16M USD | $40.42K 1.28K USD | $35.2 1.12 USD | $35.85 1.14 USD | $2.27B 72.16M USD | 20.02 | $1.78 0.06 USD | |
| Topview Optronics Corporation 6556.TWO | $78.9 2.51 USD |
0
|
$2.27B 72.08M USD | $96 3.05 USD | $78 2.48 USD | $78.9 2.51 USD | $2.27B 72.08M USD | 8.98 | $8.78 0.28 USD | |
| Sun Rise E&T Corporation 1343.TWO | $55.7 1.77 USD |
-11.45
|
$2.26B 71.7M USD | $731.6K 23.25K USD | $49.4 1.57 USD | $62.9 2 USD | $2.26B 71.7M USD | 12.74 | $4.37 0.14 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $10.1 0.32 USD |
+1
|
$2.26B 71.66M USD | $86.9K 2.76K USD | $9.92 0.32 USD | $10.1 0.32 USD | $2.26B 71.66M USD | 0 | -$0.35 -0.01 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.05 0.45 USD |
-1.4
|
$2.25B 71.61M USD | $34K 1.08K USD | $13.9 0.44 USD | $14.15 0.45 USD | $2.25B 71.61M USD | 14.78 | $0.95 0.03 USD | |
| Wellell Inc. 4106.TW | $22.1 0.7 USD |
-0.9
|
$2.23B 70.86M USD | $12.63K 401.16 USD | $22.1 0.7 USD | $22.3 0.71 USD | $2.23B 70.86M USD | 22.78 | $0.97 0.03 USD | |
| M.J. International Co., Ltd. 8466.TW | $28 0.89 USD |
-1.23
|
$2.22B 70.68M USD | $8.01K 254.52 USD | $27.9 0.89 USD | $28 0.89 USD | $2.22B 70.68M USD | 10.93 | $2.56 0.08 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $29.35 0.93 USD |
-0.17
|
$2.22B 70.56M USD | $8K 254.2 USD | $29.3 0.93 USD | $29.4 0.93 USD | $2.22B 70.56M USD | 12.54 | $2.34 0.07 USD | |
| Ruby Tech Corporation 8048.TWO | $38.45 1.22 USD |
-0.39
|
$2.22B 70.5M USD | $418.35K 13.29K USD | $37 1.18 USD | $39.3 1.25 USD | $2.22B 70.5M USD | 19.22 | $2 0.06 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $35.2 1.12 USD |
+0.43
|
$2.22B 70.46M USD | $8K 254.23 USD | $35.05 1.11 USD | $35.7 1.13 USD | $2.22B 70.46M USD | 81.86 | $0.43 0.01 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.8 0.88 USD |
0
|
$2.2B 69.81M USD | $2.25K 71.49 USD | $27.35 0.87 USD | $27.8 0.88 USD | $2.2B 69.81M USD | 34.32 | $0.81 0.03 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $54.2 1.72 USD |
-0.73
|
$2.19B 69.67M USD | $54.99K 1.75K USD | $54.1 1.72 USD | $55.3 1.76 USD | $2.19B 69.67M USD | 4.62 | $11.72 0.37 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $29.95 0.95 USD |
+1.87
|
$2.19B 69.5M USD | $46.13K 1.47K USD | $29.1 0.92 USD | $30.6 0.97 USD | $2.19B 69.5M USD | 17.72 | $1.69 0.05 USD | |
| APCB Inc. 6108.TW | $13.9 0.44 USD |
-1.42
|
$2.18B 69.34M USD | $44.13K 1.4K USD | $13.85 0.44 USD | $14.1 0.45 USD | $2.18B 69.34M USD | 22.78 | $0.61 0.02 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $58.3 1.85 USD |
+0.17
|
$2.18B 69.28M USD | $28.2K 896.06 USD | $57.5 1.83 USD | $59 1.87 USD | $2.18B 69.28M USD | 16.10 | $3.62 0.12 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $33.25 1.06 USD |
0
|
$2.18B 69.2M USD | $1.09K 34.48 USD | $33.25 1.06 USD | $33.25 1.06 USD | $2.18B 69.2M USD | 10.79 | $3.08 0.1 USD | |
| Silitech Technology Corporation 3311.TW | $29.95 0.95 USD |
-0.17
|
$2.17B 68.93M USD | $96.09K 3.05K USD | $29.9 0.95 USD | $30.05 0.95 USD | $2.17B 68.93M USD | 35.23 | $0.85 0.03 USD | |
| Axis Corporation 6292.TWO | $46.5 1.48 USD |
-1.27
|
$2.17B 68.85M USD | $39.26K 1.25K USD | $46.5 1.48 USD | $47 1.49 USD | $2.17B 68.85M USD | 26.57 | $1.75 0.06 USD | |
| Kingstate Electronics Corp. 3206.TWO | $36.7 1.17 USD |
-0.14
|
$2.16B 68.71M USD | $27.84K 884.69 USD | $36.6 1.16 USD | $37.2 1.18 USD | $2.16B 68.71M USD | 10.48 | $3.5 0.11 USD | |
| Crystalvue Medical Corporation 6527.TWO | $85.2 2.71 USD |
-0.47
|
$2.16B 68.61M USD | $5.34K 169.81 USD | $85 2.7 USD | $85.7 2.72 USD | $2.16B 68.61M USD | 16.51 | $5.16 0.16 USD | |
| Eslite Spectrum Corporation 2926.TWO | $45.5 1.45 USD |
+0.44
|
$2.16B 68.52M USD | $4.01K 127.42 USD | $45.3 1.44 USD | $45.5 1.45 USD | $2.16B 68.52M USD | 73.38 | $0.62 0.02 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $20.55 0.65 USD |
-2.14
|
$2.16B 68.48M USD | $75.47K 2.4K USD | $20.25 0.64 USD | $21 0.67 USD | $2.16B 68.48M USD | 20.14 | $1.02 0.03 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $45.6 1.45 USD |
-0.44
|
$2.15B 68.34M USD | $5.04K 160.05 USD | $45.6 1.45 USD | $45.8 1.46 USD | $2.15B 68.34M USD | 34.02 | $1.34 0.04 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $21.15 0.67 USD |
-5.79
|
$2.15B 68.29M USD | $526.61K 16.73K USD | $20.7 0.66 USD | $22 0.7 USD | $2.15B 68.29M USD | 0 | -$1.7 -0.05 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $24.35 0.77 USD |
+9.93
|
$2.15B 68.29M USD | $4.48M 142.25K USD | $22.8 0.72 USD | $24.35 0.77 USD | $2.15B 68.29M USD | 0 | -$0.82 -0.02 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| LCY Technology Corp. 4989.TW | $15.5 0.49 USD |
-1.9
|
$2.14B 67.86M USD | $63.95K 2.03K USD | $15.25 0.48 USD | $16.15 0.51 USD | $2.14B 67.86M USD | 0 | -$2.73 -0.08 USD | |
| Feature Integration Technology Inc. 4951.TWO | $62.5 1.99 USD |
-0.32
|
$2.13B 67.82M USD | $39.06K 1.24K USD | $61.5 1.95 USD | $63.5 2.02 USD | $2.13B 67.82M USD | 13.95 | $4.48 0.14 USD | |
| AMIDA Technology, Inc. 6735.TWO | $48.5 1.54 USD |
-1.02
|
$2.13B 67.78M USD | $10.62K 337.58 USD | $48.5 1.54 USD | $50.7 1.61 USD | $2.13B 67.78M USD | 31.90 | $1.52 0.05 USD | |
| Litemax Electronics Inc. 4995.TWO | $50.2 1.6 USD |
-0.2
|
$2.12B 67.51M USD | $5.69K 180.8 USD | $50.2 1.6 USD | $50.5 1.6 USD | $2.12B 67.51M USD | 12.67 | $3.96 0.13 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $19 0.6 USD |
-1.3
|
$2.12B 67.33M USD | $124.47K 3.96K USD | $18.7 0.59 USD | $19.25 0.61 USD | $2.12B 67.33M USD | 111.76 | $0.17 0.005 USD | |
| YIHO International Co., Ltd. 7590.TWO | $20.3 0.65 USD |
-3.33
|
$2.12B 67.31M USD | $30.08K 955.83 USD | $19.95 0.63 USD | $21.05 0.67 USD | $2.12B 67.31M USD | 2030.00 | $0.01 0.0003 USD | |
| SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $100.5 3.19 USD |
-1.47
|
$2.1B 66.57M USD | $8.22K 261.19 USD | $100 3.18 USD | $102.5 3.26 USD | $2.1B 66.57M USD | 26.17 | $3.84 0.12 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $89.8 2.85 USD |
-1.32
|
$2.08B 66.11M USD | $18.57K 589.91 USD | $90.3 2.87 USD | $91.2 2.9 USD | $2.08B 66.11M USD | 5.86 | $15.31 0.49 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $101.5 3.23 USD |
-0.98
|
$2.08B 66.07M USD | $3.16K 100.41 USD | $100 3.18 USD | $102 3.24 USD | $2.08B 66.07M USD | 21.87 | $4.64 0.15 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $46.15 1.47 USD |
+0.76
|
$2.08B 66.06M USD | $21.87K 694.93 USD | $45.8 1.46 USD | $46.95 1.49 USD | $2.08B 66.06M USD | 41.20 | $1.12 0.04 USD | |
| Jourdeness Group Limited 4190.TW | $35.2 1.12 USD |
0
|
$2.08B 65.94M USD | $5.63K 178.99 USD | $34.95 1.11 USD | $35.2 1.12 USD | $2.08B 65.94M USD | 0 | -$3.81 -0.1 USD | |
| Hotel Holiday Garden 2702.TW | $13.2 0.42 USD |
0
|
$2.07B 65.69M USD | $31.31K 994.95 USD | $13.05 0.41 USD | $13.2 0.42 USD | $2.07B 65.69M USD | 73.33 | $0.18 0.005 USD | |
| Acon Optics Communications Inc. 6820.TWO | $96 3.05 USD |
-2.54
|
$2.07B 65.65M USD | $19.95K 633.89 USD | $94.7 3.01 USD | $98.5 3.13 USD | $2.07B 65.65M USD | 25.94 | $3.7 0.12 USD | |
| CX Technology Corporation 2415.TW | $22.95 0.73 USD |
0
|
$2.07B 65.63M USD | $28.73K 912.84 USD | $22.9 0.73 USD | $23.35 0.74 USD | $2.07B 65.63M USD | 20.30 | $1.13 0.04 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $65.1 2.07 USD |
-0.76
|
$2.06B 65.57M USD | $23.39K 743.35 USD | $65 2.07 USD | $65.9 2.09 USD | $2.06B 65.57M USD | 14.46 | $4.5 0.14 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $26.55 0.84 USD |
+1.34
|
$2.04B 64.89M USD | $27.74K 881.51 USD | $26.05 0.83 USD | $26.75 0.85 USD | $2.04B 64.89M USD | 48.27 | $0.55 0.02 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $24.6 0.78 USD |
+1.23
|
$2.04B 64.88M USD | $58.06K 1.85K USD | $24.2 0.77 USD | $25.2 0.8 USD | $2.04B 64.88M USD | 0 | -$0.85 -0.02 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $15 0.48 USD |
0
|
$2.04B 64.79M USD | $44.64K 1.42K USD | $14.85 0.47 USD | $15 0.48 USD | $2.04B 64.79M USD | 0 | -$4.97 -0.1 USD | |
| Amia Co.,Ltd 8438.TW | $29.15 0.93 USD |
-1.19
|
$2.04B 64.78M USD | $38.58K 1.23K USD | $28.7 0.91 USD | $29.6 0.94 USD | $2.04B 64.78M USD | 12.56 | $2.32 0.07 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $42.45 1.35 USD |
-0.12
|
$2.01B 63.92M USD | $10.08K 320.23 USD | $42 1.33 USD | $42.85 1.36 USD | $2.01B 63.92M USD | 21.43 | $1.98 0.06 USD | |
| Applied BioCode Corporation 6598.TW | $19.55 0.62 USD |
-1.26
|
$2.01B 63.85M USD | $38.02K 1.21K USD | $19.45 0.62 USD | $19.85 0.63 USD | $2.01B 63.85M USD | 0 | -$2.46 -0.07 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $13.5 0.43 USD |
+1.12
|
$2.01B 63.84M USD | $221.33K 7.03K USD | $13.25 0.42 USD | $13.65 0.43 USD | $2.01B 63.84M USD | 0 | -$1.05 -0.03 USD | |
| King Core Electronics Inc. 6155.TW | $22.8 0.72 USD |
+0.44
|
$2B 63.62M USD | $16.17K 513.9 USD | $22.35 0.71 USD | $22.95 0.73 USD | $2B 63.62M USD | 21.30 | $1.07 0.03 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $41.55 1.32 USD |
-2.35
|
$2B 63.51M USD | $31.5K 1K USD | $41.25 1.31 USD | $42.3 1.34 USD | $2B 63.51M USD | 17.68 | $2.35 0.07 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $90.5 2.88 USD |
+1.34
|
$1.99B 63.26M USD | $26.63K 846.24 USD | $89.3 2.84 USD | $90.5 2.88 USD | $1.99B 63.26M USD | 22.40 | $4.04 0.13 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $108 3.43 USD |
+0.47
|
$1.99B 63.2M USD | $6.25K 198.66 USD | $107.5 3.42 USD | $112 3.56 USD | $1.99B 63.2M USD | 15.16 | $7.12 0.23 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $24.6 0.78 USD |
+5.35
|
$1.98B 63.04M USD | $103.4K 3.29K USD | $24 0.76 USD | $25.65 0.82 USD | $1.98B 63.04M USD | 0 | -$0.31 -0.009 USD | |
| WFE Technology Corporation 6474.TWO | $42.5 1.35 USD |
-2.97
|
$1.98B 63.03M USD | $70.15K 2.23K USD | $42.5 1.35 USD | $45.5 1.45 USD | $1.98B 63.03M USD | 11.42 | $3.72 0.12 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Adda Corporation 3071.TWO | $17.95 0.57 USD |
+1.41
|
$1.97B 62.74M USD | $39.55K 1.26K USD | $17.5 0.56 USD | $17.95 0.57 USD | $1.97B 62.74M USD | 23.31 | $0.77 0.02 USD | |
| Rodex Fasteners Corp. 5015.TWO | $32.55 1.03 USD |
-1.66
|
$1.97B 62.72M USD | $29.67K 942.65 USD | $32.5 1.03 USD | $33 1.05 USD | $1.97B 62.72M USD | 14.53 | $2.24 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||