Страница результатов 16 - Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (2013)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (15)
- Химикаты (19)
- Специальные химикаты (58)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (5)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (38)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (55)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (55)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (9)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (13)
- Азартные игры (1)
- Досуг (24)
- Жилье (13)
- Курорты и казино (4)
- Туристические услуги (7)
- Деятельность на рынках капитала (14)
- Страхование-Деятельность страховых агентов (2)
- Финансовые конгломераты (1)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (20)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (21)
- Фасованные продукты (24)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (60)
- Планы здравоохранения (1)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (7)
- Медицинская дистрибуция (4)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (2)
- Радиовещание (2)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (16)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (9)
- Инжиниринг и строительство (38)
- Строительные товары и оборудование (9)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (13)
- Специализированное промышленное оборудование (75)
- Изготовление металлоконструкций (30)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (67)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (12)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (7)
- Услуги в области информационных технологий (15)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (107)
- Потребительская электроника (27)
- Электронные компоненты (254)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (149)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Value Valves Co., Ltd. 4580.TWO | NT$80.60 2.56 USD |
-1.47
|
NT$3.77B 119.87M USD | NT$84.74K 2.69K USD | NT$80.50 2.56 USD | NT$82.00 2.61 USD | NT$3.77B 119.87M USD | 16.18 | NT$4.98 0.16 USD | ||
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$21.35 0.68 USD |
-0.47
|
NT$3.74B 118.99M USD | NT$13.00K 413.08 USD | NT$21.30 0.68 USD | NT$21.50 0.68 USD | NT$3.74B 118.99M USD | 17.35 | NT$1.23 0.04 USD | ||
| Chien Shing Harbour Service Company Limited 8367.TW | NT$40.10 1.27 USD |
-0.12
|
NT$3.70B 117.44M USD | NT$146.26K 4.65K USD | NT$39.75 1.26 USD | NT$40.15 1.28 USD | NT$3.70B 117.44M USD | 10.58 | NT$3.79 0.12 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$27.40 0.87 USD |
0
|
NT$3.66B 116.16M USD | NT$1.41K 44.87 USD | NT$27.40 0.87 USD | NT$28.00 0.89 USD | NT$3.66B 116.16M USD | 18.89 | NT$1.45 0.05 USD | ||
| Galaxy Software Services Corporation 6752.TWO | NT$98.40 3.13 USD |
-3.05
|
NT$3.65B 116.14M USD | NT$50.42K 1.6K USD | NT$98.40 3.13 USD | NT$101.00 3.21 USD | NT$3.65B 116.14M USD | 13.38 | NT$7.35 0.23 USD | ||
| Taipei Star Bank 5863.TWO | NT$11.30 0.36 USD |
-0.44
|
NT$3.62B 114.97M USD | NT$594.00 18.87 USD | NT$10.85 0.34 USD | NT$11.35 0.36 USD | NT$3.62B 114.97M USD | 13.61 | NT$0.83 0.03 USD | ||
| Shiny Brands Group Co., Ltd. 6703.TWO | NT$110.50 3.51 USD |
-1.34
|
NT$3.62B 114.93M USD | NT$32.24K 1.02K USD | NT$110.50 3.51 USD | NT$112.00 3.56 USD | NT$3.62B 114.93M USD | 11.17 | NT$9.89 0.31 USD | ||
| ATW Technology Inc. 8097.TWO | NT$59.00 1.87 USD |
+2.25
|
NT$3.59B 113.99M USD | NT$56.21K 1.79K USD | NT$56.10 1.78 USD | NT$59.00 1.87 USD | NT$3.59B 113.99M USD | 0 | -NT$1.14 -0.03 USD | ||
| Lily Logistics Development Co., Ltd. 1443.TW | NT$26.40 0.84 USD |
+0.19
|
NT$3.57B 113.53M USD | NT$49.01K 1.56K USD | NT$25.90 0.82 USD | NT$27.25 0.87 USD | NT$3.57B 113.53M USD | 23.36 | NT$1.13 0.04 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$20.65 0.66 USD |
0
|
NT$3.54B 112.47M USD | NT$57.00K 1.81K USD | NT$19.90 0.63 USD | NT$21.45 0.68 USD | NT$3.54B 112.47M USD | 0 | -NT$0.23 -0.007 USD | ||
| Maxigen Biotech Inc. 1783.TW | NT$38.90 1.24 USD |
-0.13
|
NT$3.49B 110.85M USD | NT$81.68K 2.6K USD | NT$38.70 1.23 USD | NT$39.00 1.24 USD | NT$3.49B 110.85M USD | 13.23 | NT$2.94 0.09 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$73.00 2.32 USD |
-1.35
|
NT$3.46B 109.81M USD | NT$49.69K 1.58K USD | NT$72.50 2.3 USD | NT$73.80 2.35 USD | NT$3.46B 109.81M USD | 67.59 | NT$1.08 0.03 USD | ||
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$29.85 0.95 USD |
-1.65
|
NT$3.44B 109.38M USD | NT$4.05K 128.75 USD | NT$29.50 0.94 USD | NT$29.85 0.95 USD | NT$3.44B 109.38M USD | 48.93 | NT$0.61 0.02 USD | ||
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$36.00 1.14 USD |
+0.42
|
NT$3.40B 108.1M USD | NT$67.58K 2.15K USD | NT$35.60 1.13 USD | NT$36.70 1.17 USD | NT$3.40B 108.1M USD | 16.14 | NT$2.23 0.07 USD | ||
| Chaheng Precision Co., Ltd. 4546.TWO | NT$100.50 3.19 USD |
-2.43
|
NT$3.39B 107.86M USD | NT$21.58K 685.84 USD | NT$98.80 3.14 USD | NT$103.00 3.27 USD | NT$3.39B 107.86M USD | 18.44 | NT$5.45 0.17 USD | ||
| Chung Lien Co., Ltd 5604.TWO | NT$30.90 0.98 USD |
-0.32
|
NT$3.36B 106.81M USD | NT$10.43K 331.48 USD | NT$30.90 0.98 USD | NT$31.00 0.99 USD | NT$3.36B 106.81M USD | 36.35 | NT$0.85 0.03 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$52.60 1.67 USD |
-0.57
|
NT$3.33B 105.69M USD | NT$66.82K 2.12K USD | NT$52.60 1.67 USD | NT$53.30 1.69 USD | NT$3.33B 105.69M USD | 11.68 | NT$4.50 0.14 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$31.25 0.99 USD |
+0.48
|
NT$3.32B 105.43M USD | NT$104.82K 3.33K USD | NT$31.25 0.99 USD | NT$31.95 1.02 USD | NT$3.32B 105.43M USD | 0 | -NT$0.41 -0.01 USD | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$32.85 1.04 USD |
-0.45
|
NT$3.32B 105.41M USD | NT$57.73K 1.83K USD | NT$32.85 1.04 USD | NT$33.15 1.05 USD | NT$3.32B 105.41M USD | 13.63 | NT$2.41 0.08 USD | ||
| TST Group Holding Ltd. 4439.TW | NT$87.80 2.79 USD |
-2.66
|
NT$3.30B 104.94M USD | NT$28.24K 897.18 USD | NT$87.80 2.79 USD | NT$89.50 2.84 USD | NT$3.30B 104.94M USD | 12.17 | NT$7.21 0.23 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$109.50 3.48 USD |
+0.46
|
NT$3.30B 104.8M USD | NT$52.07K 1.65K USD | NT$108.50 3.45 USD | NT$109.50 3.48 USD | NT$3.30B 104.8M USD | 11.39 | NT$9.61 0.31 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$47.40 1.51 USD |
-0.63
|
NT$3.29B 104.7M USD | NT$100.30K 3.19K USD | NT$46.05 1.46 USD | NT$48.00 1.53 USD | NT$3.29B 104.7M USD | 0 | -NT$1.82 -0.05 USD | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$21.95 0.7 USD |
-0.23
|
NT$3.29B 104.62M USD | NT$55.43K 1.76K USD | NT$21.80 0.69 USD | NT$22.10 0.7 USD | NT$3.29B 104.62M USD | 11.86 | NT$1.85 0.06 USD | ||
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$61.60 1.96 USD |
-2.07
|
NT$3.26B 103.45M USD | NT$13.01K 413.46 USD | NT$60.50 1.92 USD | NT$62.00 1.97 USD | NT$3.26B 103.45M USD | 16.64 | NT$3.70 0.12 USD | ||
| Pacific Construction Co., Ltd 2506.TW | NT$9.00 0.29 USD |
+0.56
|
NT$3.25B 103.4M USD | NT$355.76K 11.3K USD | NT$8.89 0.28 USD | NT$9.14 0.29 USD | NT$3.25B 103.4M USD | 450.00 | NT$0.02 0.0006 USD | ||
| Chateau International Development Co., Ltd. 2722.TW | NT$22.65 0.72 USD |
-0.66
|
NT$3.24B 103.04M USD | NT$50.82K 1.61K USD | NT$22.55 0.72 USD | NT$23.00 0.73 USD | NT$3.24B 103.04M USD | 0 | -NT$0.49 -0.01 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$43.50 1.38 USD |
-0.23
|
NT$3.22B 102.46M USD | NT$175.33K 5.57K USD | NT$43.30 1.38 USD | NT$44.40 1.41 USD | NT$3.22B 102.46M USD | 18.04 | NT$2.41 0.08 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$72.10 2.29 USD |
-0.14
|
NT$3.22B 102.16M USD | NT$26.60K 845.22 USD | NT$71.60 2.28 USD | NT$72.10 2.29 USD | NT$3.22B 102.16M USD | 12.32 | NT$5.85 0.19 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$68.50 2.18 USD |
+1.33
|
NT$3.21B 102.01M USD | NT$29.69K 943.31 USD | NT$67.80 2.15 USD | NT$68.50 2.18 USD | NT$3.21B 102.01M USD | 29.27 | NT$2.34 0.07 USD | ||
| ReaLy Development & Construction Corp. 2596.TWO | NT$31.55 1 USD |
+6.77
|
NT$3.15B 100.25M USD | NT$240.99K 7.66K USD | NT$29.10 0.92 USD | NT$31.60 1 USD | NT$3.15B 100.25M USD | 16.96 | NT$1.86 0.06 USD | ||
| Otsuka Information Technology Corp. 3570.TWO | NT$184.50 5.86 USD |
-1.86
|
NT$3.15B 100.23M USD | NT$103.36K 3.28K USD | NT$184.00 5.85 USD | NT$191.00 6.07 USD | NT$3.15B 100.23M USD | 13.31 | NT$13.86 0.44 USD | ||
| Sunfon Construction Co., Ltd. 5514.TWO | NT$13.80 0.44 USD |
-0.72
|
NT$3.13B 99.38M USD | NT$3.05K 96.79 USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$3.13B 99.38M USD | 0 | -NT$0.13 -0.004 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$48.50 1.54 USD |
-0.72
|
NT$3.12B 99.29M USD | NT$16.03K 509.2 USD | NT$48.20 1.53 USD | NT$49.80 1.58 USD | NT$3.12B 99.29M USD | 202.08 | NT$0.24 0.007 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$41.00 1.3 USD |
-0.97
|
NT$3.12B 99.21M USD | NT$57.33K 1.82K USD | NT$40.55 1.29 USD | NT$41.40 1.32 USD | NT$3.12B 99.21M USD | 12.20 | NT$3.36 0.11 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$66.50 2.11 USD |
-1.92
|
NT$3.11B 98.92M USD | NT$118.10K 3.75K USD | NT$66.50 2.11 USD | NT$67.80 2.15 USD | NT$3.11B 98.92M USD | 16.96 | NT$3.92 0.12 USD | ||
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$55.70 1.77 USD |
-2.45
|
NT$3.11B 98.82M USD | NT$91.12K 2.9K USD | NT$55.70 1.77 USD | NT$57.20 1.82 USD | NT$3.11B 98.82M USD | 36.88 | NT$1.51 0.05 USD | ||
| Unictron Technologies Corporation 6792.TW | NT$66.00 2.1 USD |
-4.07
|
NT$3.09B 98.31M USD | NT$132.48K 4.21K USD | NT$66.00 2.1 USD | NT$69.80 2.22 USD | NT$3.09B 98.31M USD | 29.86 | NT$2.21 0.07 USD | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | NT$3.40 0.11 USD |
-9.09
|
NT$3.09B 98.06M USD | NT$28.00K 889.71 USD | NT$3.40 0.11 USD | NT$3.74 0.12 USD | NT$3.09B 98.06M USD | 21.25 | NT$0.16 0.005 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$63.90 2.03 USD |
-0.62
|
NT$3.07B 97.67M USD | NT$36.58K 1.16K USD | NT$63.40 2.01 USD | NT$64.50 2.05 USD | NT$3.07B 97.67M USD | 18.10 | NT$3.53 0.11 USD | ||
| CS Group Investment Holding Limited 1463.TW | NT$17.70 0.56 USD |
+0.28
|
NT$3.04B 96.51M USD | NT$32.47K 1.03K USD | NT$17.45 0.55 USD | NT$17.70 0.56 USD | NT$3.04B 96.51M USD | 136.15 | NT$0.13 0.004 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$118.50 3.77 USD |
-1.25
|
NT$3.03B 96.16M USD | NT$21.86K 694.45 USD | NT$117.00 3.72 USD | NT$120.00 3.81 USD | NT$3.03B 96.16M USD | 10.46 | NT$11.32 0.36 USD | ||
| Mitake Information Corporation 8284.TWO | NT$63.30 2.01 USD |
-0.47
|
NT$3.00B 95.22M USD | NT$11.47K 364.34 USD | NT$63.30 2.01 USD | NT$63.70 2.02 USD | NT$3.00B 95.22M USD | 13.41 | NT$4.72 0.15 USD | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$20.50 0.65 USD |
-1.91
|
NT$3.00B 95.2M USD | NT$157.79K 5.01K USD | NT$20.35 0.65 USD | NT$21.00 0.67 USD | NT$3.00B 95.2M USD | 35.96 | NT$0.57 0.02 USD | ||
| Rich Honour International Designs Co., Ltd. 6754.TW | NT$44.70 1.42 USD |
-0.33
|
NT$2.95B 93.74M USD | NT$22.65K 719.65 USD | NT$44.65 1.42 USD | NT$44.85 1.43 USD | NT$2.95B 93.74M USD | 13.14 | NT$3.40 0.11 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$126.50 4.02 USD |
-2.69
|
NT$2.94B 93.45M USD | NT$19.83K 630.1 USD | NT$126.50 4.02 USD | NT$129.00 4.1 USD | NT$2.94B 93.45M USD | 16.23 | NT$7.79 0.25 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$87.60 2.78 USD |
-1.35
|
NT$2.94B 93.35M USD | NT$1.00K 31.78 USD | NT$87.60 2.78 USD | NT$87.60 2.78 USD | NT$2.94B 93.35M USD | 14.69 | NT$5.96 0.19 USD | ||
| Bon Fame Co., Ltd. 8433.TWO | NT$53.80 1.71 USD |
+3.46
|
NT$2.93B 93.18M USD | NT$75.14K 2.39K USD | NT$53.00 1.68 USD | NT$54.40 1.73 USD | NT$2.93B 93.18M USD | 17.63 | NT$3.05 0.1 USD | ||
| La Kaffa International Co., Ltd. 2732.TWO | NT$65.60 2.08 USD |
-2.67
|
NT$2.93B 93.17M USD | NT$93.00K 2.96K USD | NT$65.60 2.08 USD | NT$68.40 2.17 USD | NT$2.93B 93.17M USD | 60.18 | NT$1.09 0.03 USD | ||
| Li Ming Development Construction Co., Ltd. 6212.TWO | NT$28.50 0.91 USD |
0
|
NT$2.91B 92.37M USD | NT$1.00K 31.81 USD | NT$28.50 0.91 USD | NT$28.50 0.91 USD | NT$2.91B 92.37M USD | 7.19 | NT$3.96 0.13 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$27.85 0.88 USD |
+1.27
|
NT$2.87B 91.18M USD | NT$527.08K 16.75K USD | NT$27.50 0.87 USD | NT$27.85 0.88 USD | NT$2.87B 91.18M USD | 63.29 | NT$0.44 0.01 USD | ||
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$10.15 0.32 USD |
-0.98
|
NT$2.85B 90.49M USD | NT$30.00K 953.26 USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$2.85B 90.49M USD | 7.80 | NT$1.30 0.04 USD | ||
| Sanitar Co., Ltd. 1817.TW | NT$39.20 1.25 USD |
-0.76
|
NT$2.85B 90.43M USD | NT$69.30K 2.2K USD | NT$39.10 1.24 USD | NT$39.50 1.26 USD | NT$2.85B 90.43M USD | 10.91 | NT$3.59 0.11 USD | ||
| WW Holding Inc. 8442.TW | NT$40.55 1.29 USD |
-0.12
|
NT$2.85B 90.41M USD | NT$96.73K 3.07K USD | NT$40.30 1.28 USD | NT$40.90 1.3 USD | NT$2.85B 90.41M USD | 10.08 | NT$4.02 0.13 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$136.50 4.34 USD |
+6.64
|
NT$2.82B 89.73M USD | NT$270.94K 8.61K USD | NT$126.50 4.02 USD | NT$138.00 4.38 USD | NT$2.82B 89.73M USD | 59.34 | NT$2.30 0.07 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$46.25 1.47 USD |
0
|
NT$2.80B 88.9M USD | NT$161.48K 5.13K USD | NT$46.25 1.47 USD | NT$47.25 1.5 USD | NT$2.80B 88.9M USD | 17.00 | NT$2.72 0.09 USD | ||
| Mikobeaute International Co., Ltd. 6574.TWO | NT$126.50 4.02 USD |
+4.55
|
NT$2.78B 88.39M USD | NT$210.34K 6.68K USD | NT$117.50 3.73 USD | NT$127.00 4.04 USD | NT$2.78B 88.39M USD | 18.60 | NT$6.80 0.22 USD | ||
| Simple Mart Retail Co., Ltd. 2945.TW | NT$41.00 1.3 USD |
+0.74
|
NT$2.77B 87.94M USD | NT$20.40K 648.15 USD | NT$40.55 1.29 USD | NT$41.00 1.3 USD | NT$2.77B 87.94M USD | 19.24 | NT$2.13 0.07 USD | ||
| Munsin Garment Corporation 2916.TWO | NT$42.15 1.34 USD |
-1.06
|
NT$2.72B 86.56M USD | NT$171.29K 5.44K USD | NT$42.15 1.34 USD | NT$42.55 1.35 USD | NT$2.72B 86.56M USD | 10.67 | NT$3.95 0.13 USD | ||
| Transart Graphics Co., Ltd. 8481.TW | NT$40.85 1.3 USD |
0
|
NT$2.72B 86.45M USD | NT$15.00K 476.63 USD | NT$40.70 1.29 USD | NT$41.10 1.31 USD | NT$2.72B 86.45M USD | 12.60 | NT$3.24 0.1 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$22.95 0.73 USD |
-0.65
|
NT$2.70B 85.84M USD | NT$51.05K 1.62K USD | NT$22.95 0.73 USD | NT$23.55 0.75 USD | NT$2.70B 85.84M USD | 0 | -NT$7.87 -0.2 USD | ||
| Kingcan Holdings Limited 8411.TW | NT$12.25 0.39 USD |
+0.41
|
NT$2.68B 85.01M USD | NT$153.57K 4.88K USD | NT$12.10 0.38 USD | NT$12.30 0.39 USD | NT$2.68B 85.01M USD | 0 | -NT$0.69 -0.02 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$60.50 1.92 USD |
+0.17
|
NT$2.67B 84.95M USD | NT$129.43K 4.11K USD | NT$59.00 1.87 USD | NT$61.00 1.94 USD | NT$2.67B 84.95M USD | 45.48 | NT$1.33 0.04 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$73.10 2.32 USD |
+0.27
|
NT$2.64B 83.75M USD | NT$137.59K 4.37K USD | NT$72.80 2.31 USD | NT$73.30 2.33 USD | NT$2.64B 83.75M USD | 12.64 | NT$5.78 0.18 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$96.00 3.05 USD |
-3.03
|
NT$2.60B 82.67M USD | NT$93.99K 2.99K USD | NT$94.30 3 USD | NT$97.00 3.08 USD | NT$2.60B 82.67M USD | 9.59 | NT$10.01 0.32 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$35.70 1.13 USD |
-0.56
|
NT$2.59B 82.36M USD | NT$56.11K 1.78K USD | NT$35.70 1.13 USD | NT$36.10 1.15 USD | NT$2.59B 82.36M USD | 0 | -NT$1.09 -0.03 USD | ||
| Morn Sun Feed Mill Corp. 1240.TWO | NT$57.70 1.83 USD |
-0.35
|
NT$2.55B 81.1M USD | NT$12.29K 390.55 USD | NT$57.70 1.83 USD | NT$58.00 1.84 USD | NT$2.55B 81.1M USD | 11.92 | NT$4.84 0.15 USD | ||
| SysJust Co., Ltd. 3158.TWO | NT$83.60 2.66 USD |
-0.12
|
NT$2.53B 80.45M USD | NT$9.59K 304.76 USD | NT$83.30 2.65 USD | NT$84.40 2.68 USD | NT$2.53B 80.45M USD | 12.13 | NT$6.89 0.22 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$55.00 1.75 USD |
0
|
NT$2.50B 79.45M USD | NT$13.13K 417.27 USD | NT$55.00 1.75 USD | NT$55.10 1.75 USD | NT$2.50B 79.45M USD | 46.21 | NT$1.19 0.04 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$27.55 0.88 USD |
-1.61
|
NT$2.49B 79.27M USD | NT$24.15K 767.37 USD | NT$27.55 0.88 USD | NT$27.75 0.88 USD | NT$2.49B 79.27M USD | 36.73 | NT$0.75 0.02 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$31.40 1 USD |
-0.95
|
NT$2.48B 78.85M USD | NT$27.01K 858.25 USD | NT$31.20 0.99 USD | NT$32.40 1.03 USD | NT$2.48B 78.85M USD | 89.71 | NT$0.35 0.01 USD | ||
| MAYO Human Capital Inc. 6738.TWO | NT$67.20 2.14 USD |
+0.3
|
NT$2.47B 78.42M USD | NT$314.00K 9.98K USD | NT$64.50 2.05 USD | NT$67.30 2.14 USD | NT$2.47B 78.42M USD | 0 | -NT$1.89 -0.06 USD | ||
| Flavor Full Foods Inc. 1260.TWO | NT$24.15 0.77 USD |
+0.62
|
NT$2.47B 78.35M USD | NT$23.48K 746.02 USD | NT$23.00 0.73 USD | NT$24.15 0.77 USD | NT$2.47B 78.35M USD | 11.83 | NT$2.04 0.06 USD | ||
| MEGA International Development Co.,Ltd. 5529.TWO | NT$23.30 0.74 USD |
+2.87
|
NT$2.46B 78.31M USD | NT$289.48K 9.2K USD | NT$22.85 0.73 USD | NT$23.75 0.75 USD | NT$2.46B 78.31M USD | 12.07 | NT$1.93 0.06 USD | ||
| Tacheng Real Estate Co.,Ltd. 6171.TWO | NT$24.45 0.78 USD |
+4.71
|
NT$2.45B 77.69M USD | NT$110.22K 3.5K USD | NT$23.30 0.74 USD | NT$25.10 0.8 USD | NT$2.45B 77.69M USD | 6.40 | NT$3.82 0.12 USD | ||
| SanDi Properties Co.,Ltd. 1438.TW | NT$21.90 0.7 USD |
+9.77
|
NT$2.44B 77.39M USD | NT$268.40K 8.53K USD | NT$19.75 0.63 USD | NT$21.90 0.7 USD | NT$2.44B 77.39M USD | 13.27 | NT$1.65 0.05 USD | ||
| Norbel Baby Co., Ltd 6844.TWO | NT$64.80 2.06 USD |
+0.62
|
NT$2.43B 77.07M USD | NT$42.48K 1.35K USD | NT$64.40 2.05 USD | NT$65.40 2.08 USD | NT$2.43B 77.07M USD | 27.57 | NT$2.35 0.07 USD | ||
| Wellell Inc. 4106.TW | NT$24.00 0.76 USD |
-0.21
|
NT$2.42B 76.96M USD | NT$152.53K 4.85K USD | NT$23.75 0.75 USD | NT$24.30 0.77 USD | NT$2.42B 76.96M USD | 20.16 | NT$1.19 0.04 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$44.00 1.4 USD |
-0.45
|
NT$2.42B 76.92M USD | NT$7.00K 222.52 USD | NT$44.00 1.4 USD | NT$44.05 1.4 USD | NT$2.42B 76.92M USD | 11.54 | NT$3.81 0.12 USD | ||
| Lida Holdings Limited 4552.TW | NT$20.85 0.66 USD |
-0.71
|
NT$2.42B 76.85M USD | NT$106.84K 3.39K USD | NT$20.75 0.66 USD | NT$21.20 0.67 USD | NT$2.42B 76.85M USD | 10.07 | NT$2.07 0.07 USD | ||
| TSG Development Co., Ltd. 3521.TWO | NT$12.90 0.41 USD |
+3.61
|
NT$2.40B 76.15M USD | NT$203.39K 6.46K USD | NT$12.25 0.39 USD | NT$13.20 0.42 USD | NT$2.40B 76.15M USD | 0 | -NT$0.07 -0.002 USD | ||
| Huang Long Development Co.,Ltd. 3512.TWO | NT$21.00 0.67 USD |
+1.69
|
NT$2.37B 75.45M USD | NT$150.00K 4.77K USD | NT$20.50 0.65 USD | NT$21.55 0.68 USD | NT$2.37B 75.45M USD | 8.64 | NT$2.43 0.08 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$26.10 0.83 USD |
+0.58
|
NT$2.34B 74.25M USD | NT$117.51K 3.73K USD | NT$25.35 0.81 USD | NT$26.10 0.83 USD | NT$2.34B 74.25M USD | 0 | -NT$3.45 -0.1 USD | ||
| Ascent Development Co., Ltd. 1439.TW | NT$25.25 0.8 USD |
+2.23
|
NT$2.32B 73.81M USD | NT$101.28K 3.22K USD | NT$24.40 0.78 USD | NT$25.60 0.81 USD | NT$2.32B 73.81M USD | 7.86 | NT$3.21 0.1 USD | ||
| Soonest Express Co., Ltd. 2643.TWO | NT$65.80 2.09 USD |
-0.3
|
NT$2.30B 73.18M USD | NT$33.47K 1.06K USD | NT$65.70 2.09 USD | NT$67.00 2.13 USD | NT$2.30B 73.18M USD | 10.47 | NT$6.28 0.2 USD | ||
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$38.20 1.21 USD |
+0.66
|
NT$2.29B 72.83M USD | NT$12.52K 397.67 USD | NT$38.00 1.21 USD | NT$38.50 1.22 USD | NT$2.29B 72.83M USD | 11.61 | NT$3.29 0.1 USD | ||
| Luhai Holding Corp. 2115.TW | NT$21.95 0.7 USD |
0
|
NT$2.29B 72.8M USD | NT$102.04K 3.24K USD | NT$21.95 0.7 USD | NT$22.25 0.71 USD | NT$2.29B 72.8M USD | 13.89 | NT$1.58 0.05 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.76 0.12 USD |
-3.84
|
NT$2.24B 71.3M USD | NT$99.00K 3.15K USD | NT$3.70 0.12 USD | NT$3.96 0.13 USD | NT$2.24B 71.3M USD | 23.50 | NT$0.16 0.005 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$84.40 2.68 USD |
-6.53
|
NT$2.23B 70.83M USD | NT$46.56K 1.48K USD | NT$81.70 2.6 USD | NT$90.30 2.87 USD | NT$2.23B 70.83M USD | 26.87 | NT$3.14 0.1 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$52.60 1.67 USD |
-1.5
|
NT$2.23B 70.74M USD | NT$38.54K 1.22K USD | NT$52.50 1.67 USD | NT$53.00 1.68 USD | NT$2.23B 70.74M USD | 14.45 | NT$3.64 0.12 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$25.60 0.81 USD |
0
|
NT$2.22B 70.5M USD | NT$69.18K 2.2K USD | NT$25.30 0.8 USD | NT$25.90 0.82 USD | NT$2.22B 70.5M USD | 0 | -NT$0.43 -0.01 USD | ||
| CKM Applied Materials Corp. 8930.TWO | NT$27.60 0.88 USD |
-1.08
|
NT$2.22B 70.41M USD | NT$67.48K 2.14K USD | NT$27.50 0.87 USD | NT$27.90 0.89 USD | NT$2.22B 70.41M USD | 11.54 | NT$2.39 0.08 USD | ||
| IKKA Holdings (Cayman) Limited 2250.TW | NT$60.50 1.92 USD |
-1.31
|
NT$2.20B 69.95M USD | NT$84.11K 2.67K USD | NT$60.50 1.92 USD | NT$62.10 1.97 USD | NT$2.20B 69.95M USD | 15.35 | NT$3.94 0.13 USD | ||
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$23.05 0.73 USD |
+3.36
|
NT$2.20B 69.92M USD | NT$1.70M 53.88K USD | NT$21.60 0.69 USD | NT$24.50 0.78 USD | NT$2.20B 69.92M USD | 0 | -NT$1.04 -0.03 USD | ||
| Yusin Holding Corp. 4557.TW | NT$45.40 1.44 USD |
-1.63
|
NT$2.18B 69.2M USD | NT$85.51K 2.72K USD | NT$45.00 1.43 USD | NT$46.20 1.47 USD | NT$2.18B 69.2M USD | 0 | -NT$0.67 -0.02 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$72.10 2.29 USD |
-9.19
|
NT$2.17B 69M USD | NT$236.72K 7.52K USD | NT$72.10 2.29 USD | NT$78.10 2.48 USD | NT$2.17B 69M USD | 17.41 | NT$4.14 0.13 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$74.10 2.35 USD |
-3.14
|
NT$2.17B 68.89M USD | NT$10.33K 328.24 USD | NT$74.10 2.35 USD | NT$76.50 2.43 USD | NT$2.17B 68.89M USD | 26.94 | NT$2.75 0.09 USD | ||
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | NT$18.55 0.59 USD |
0
|
NT$2.17B 68.85M USD | NT$161.30K 5.13K USD | NT$18.40 0.58 USD | NT$18.60 0.59 USD | NT$2.17B 68.85M USD | 26.88 | NT$0.69 0.02 USD | ||
| Great Computer Corp. 8047.TWO | NT$51.70 1.64 USD |
-1.34
|
NT$2.15B 68.45M USD | NT$31.35K 996.19 USD | NT$50.60 1.61 USD | NT$52.40 1.67 USD | NT$2.15B 68.45M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||