Страница результатов 17 - Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (2013)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (15)
- Химикаты (19)
- Специальные химикаты (58)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (5)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (38)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (55)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (55)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (9)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (13)
- Азартные игры (1)
- Досуг (24)
- Жилье (13)
- Курорты и казино (4)
- Туристические услуги (7)
- Деятельность на рынках капитала (14)
- Страхование-Деятельность страховых агентов (2)
- Финансовые конгломераты (1)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (20)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (21)
- Фасованные продукты (24)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (60)
- Планы здравоохранения (1)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (7)
- Медицинская дистрибуция (4)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (2)
- Радиовещание (2)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (16)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (9)
- Инжиниринг и строительство (38)
- Строительные товары и оборудование (9)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (13)
- Специализированное промышленное оборудование (75)
- Изготовление металлоконструкций (30)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (67)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (12)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (7)
- Услуги в области информационных технологий (15)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (107)
- Потребительская электроника (27)
- Электронные компоненты (254)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (149)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$33.90 1.08 USD |
+0.3
|
NT$2.15B 68.42M USD | NT$51.69K 1.64K USD | NT$33.15 1.05 USD | NT$34.40 1.09 USD | NT$2.15B 68.42M USD | 30.54 | NT$1.11 0.04 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$22.25 0.71 USD |
+5.7
|
NT$2.15B 68.38M USD | NT$367.86K 11.69K USD | NT$21.45 0.68 USD | NT$23.15 0.74 USD | NT$2.15B 68.38M USD | 36.47 | NT$0.61 0.02 USD | ||
| Jia Wei Lifestyle, Inc. 3557.TW | NT$25.40 0.81 USD |
+9.96
|
NT$2.14B 68.05M USD | NT$148.13K 4.71K USD | NT$24.00 0.76 USD | NT$25.40 0.81 USD | NT$2.14B 68.05M USD | 2540.00 | NT$0.01 0.0003 USD | ||
| Taiwan Auto-Design Co. 6791.TWO | NT$102.50 3.26 USD |
-2.38
|
NT$2.14B 67.9M USD | NT$58.25K 1.85K USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$2.14B 67.9M USD | 24.63 | NT$4.16 0.13 USD | ||
| Teco Image Systems Co., Ltd. 5438.TWO | NT$18.90 0.6 USD |
-1.82
|
NT$2.13B 67.58M USD | NT$75.28K 2.39K USD | NT$18.70 0.59 USD | NT$19.20 0.61 USD | NT$2.13B 67.58M USD | 37.05 | NT$0.51 0.02 USD | ||
| Enrestec Inc. 7507.TWO | NT$20.65 0.66 USD |
+0.24
|
NT$2.11B 66.99M USD | NT$27.01K 858.16 USD | NT$20.00 0.64 USD | NT$20.65 0.66 USD | NT$2.11B 66.99M USD | 0 | -NT$0.55 -0.01 USD | ||
| Gseven Co., Ltd. 2937.TWO | NT$47.65 1.51 USD |
+0.53
|
NT$2.07B 65.93M USD | NT$2.11K 66.92 USD | NT$47.40 1.51 USD | NT$47.65 1.51 USD | NT$2.07B 65.93M USD | 11.79 | NT$4.04 0.13 USD | ||
| Topview Optronics Corporation 6556.TWO | NT$71.60 2.28 USD |
-0.56
|
NT$2.06B 65.41M USD | NT$6.00K 190.65 USD | NT$71.60 2.28 USD | NT$73.00 2.32 USD | NT$2.06B 65.41M USD | 10.63 | NT$6.73 0.21 USD | ||
| Tai Roun Products Co.,Ltd. 1220.TW | NT$11.65 0.37 USD |
-0.43
|
NT$2.06B 65.3M USD | NT$142.50K 4.53K USD | NT$11.60 0.37 USD | NT$11.75 0.37 USD | NT$2.06B 65.3M USD | 145.62 | NT$0.08 0.002 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$27.10 0.86 USD |
0
|
NT$2.05B 65.15M USD | NT$15.05K 478.19 USD | NT$27.10 0.86 USD | NT$27.10 0.86 USD | NT$2.05B 65.15M USD | 20.84 | NT$1.30 0.04 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$51.20 1.63 USD |
-0.58
|
NT$2.04B 64.96M USD | NT$25.77K 818.72 USD | NT$51.20 1.63 USD | NT$51.70 1.64 USD | NT$2.04B 64.96M USD | 13.50 | NT$3.79 0.12 USD | ||
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$30.30 0.96 USD |
-5.31
|
NT$2.04B 64.73M USD | NT$146.76K 4.66K USD | NT$30.25 0.96 USD | NT$31.50 1 USD | NT$2.04B 64.73M USD | 13.34 | NT$2.27 0.07 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$53.00 1.68 USD |
0
|
NT$2.04B 64.67M USD | NT$121.65K 3.87K USD | NT$52.10 1.66 USD | NT$53.40 1.7 USD | NT$2.04B 64.67M USD | 14.64 | NT$3.62 0.12 USD | ||
| Huikwang Corporation 6508.TWO | NT$23.45 0.75 USD |
-0.21
|
NT$2.03B 64.48M USD | NT$27.25K 865.84 USD | NT$23.35 0.74 USD | NT$23.60 0.75 USD | NT$2.03B 64.48M USD | 86.85 | NT$0.27 0.008 USD | ||
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$31.25 0.99 USD |
-2.34
|
NT$2.02B 64.34M USD | NT$23.04K 732.1 USD | NT$31.00 0.99 USD | NT$32.90 1.05 USD | NT$2.02B 64.34M USD | 74.40 | NT$0.42 0.01 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$31.20 0.99 USD |
-1.58
|
NT$1.99B 63.17M USD | NT$16.85K 535.38 USD | NT$31.10 0.99 USD | NT$32.10 1.02 USD | NT$1.99B 63.17M USD | 14.31 | NT$2.18 0.07 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$56.40 1.79 USD |
-1.05
|
NT$1.99B 63.08M USD | NT$16.30K 517.81 USD | NT$56.30 1.79 USD | NT$57.00 1.81 USD | NT$1.99B 63.08M USD | 14.46 | NT$3.90 0.12 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$26.00 0.83 USD |
-0.57
|
NT$1.98B 62.98M USD | NT$72.59K 2.31K USD | NT$25.90 0.82 USD | NT$27.35 0.87 USD | NT$1.98B 62.98M USD | 29.88 | NT$0.87 0.03 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$67.50 2.14 USD |
-5.59
|
NT$1.97B 62.63M USD | NT$55.53K 1.76K USD | NT$65.00 2.07 USD | NT$70.40 2.24 USD | NT$1.97B 62.63M USD | 27.00 | NT$2.50 0.08 USD | ||
| Partner Tech Corp. 3097.TWO | NT$26.20 0.83 USD |
0
|
NT$1.97B 62.51M USD | NT$1.21K 38.32 USD | NT$24.95 0.79 USD | NT$26.20 0.83 USD | NT$1.97B 62.51M USD | 35.40 | NT$0.74 0.02 USD | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$78.50 2.49 USD |
-0.63
|
NT$1.96B 62.36M USD | NT$27.57K 876.08 USD | NT$78.40 2.49 USD | NT$78.80 2.5 USD | NT$1.96B 62.36M USD | 10.03 | NT$7.82 0.25 USD | ||
| Li Hsuan Development & Construction Co., Ltd. 6222.TWO | NT$20.45 0.65 USD |
+0.25
|
NT$1.96B 62.18M USD | NT$17.48K 555.53 USD | NT$20.30 0.65 USD | NT$20.85 0.66 USD | NT$1.96B 62.18M USD | 0 | -NT$0.40 -0.01 USD | ||
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$41.25 1.31 USD |
+0.86
|
NT$1.95B 62.11M USD | NT$31.11K 988.59 USD | NT$40.50 1.29 USD | NT$41.75 1.33 USD | NT$1.95B 62.11M USD | 17.04 | NT$2.42 0.08 USD | ||
| WFE Technology Corporation 6474.TWO | NT$37.10 1.18 USD |
-1.85
|
NT$1.95B 61.92M USD | NT$49.05K 1.56K USD | NT$37.10 1.18 USD | NT$37.40 1.19 USD | NT$1.95B 61.92M USD | 10.78 | NT$3.44 0.11 USD | ||
| evertex fabrinology limited 1470.TW | NT$22.60 0.72 USD |
-0.22
|
NT$1.94B 61.59M USD | NT$12.92K 410.54 USD | NT$22.20 0.71 USD | NT$22.65 0.72 USD | NT$1.94B 61.59M USD | 28.97 | NT$0.78 0.02 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$45.00 1.43 USD |
-0.55
|
NT$1.91B 60.66M USD | NT$57.06K 1.81K USD | NT$44.20 1.4 USD | NT$45.25 1.44 USD | NT$1.91B 60.66M USD | 20.27 | NT$2.22 0.07 USD | ||
| Gamesparcs Co.,Ltd. 6542.TWO | NT$46.45 1.48 USD |
+1.75
|
NT$1.90B 60.52M USD | NT$43.00K 1.37K USD | NT$45.80 1.46 USD | NT$49.60 1.58 USD | NT$1.90B 60.52M USD | 2322.50 | NT$0.02 0.0006 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$58.40 1.86 USD |
+1.21
|
NT$1.89B 60.1M USD | NT$4.01K 127.45 USD | NT$58.30 1.85 USD | NT$58.40 1.86 USD | NT$1.89B 60.1M USD | 23.83 | NT$2.45 0.08 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$49.95 1.59 USD |
0
|
NT$1.88B 59.88M USD | NT$32.65K 1.04K USD | NT$48.60 1.54 USD | NT$49.95 1.59 USD | NT$1.88B 59.88M USD | 0 | -NT$2.88 -0.09 USD | ||
| TerraLink Enterprise Co., Ltd 8080.TWO | NT$28.00 0.89 USD |
-0.36
|
NT$1.88B 59.76M USD | NT$29.08K 924.09 USD | NT$27.80 0.88 USD | NT$28.00 0.89 USD | NT$1.88B 59.76M USD | 233.33 | NT$0.12 0.003 USD | ||
| Chang-Ho Fibre Corporation 1468.TW | NT$11.65 0.37 USD |
-1.69
|
NT$1.87B 59.38M USD | NT$40.09K 1.27K USD | NT$11.40 0.36 USD | NT$11.75 0.37 USD | NT$1.87B 59.38M USD | 55.47 | NT$0.21 0.006 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$31.65 1.01 USD |
0
|
NT$1.86B 59M USD | NT$28.80K 915.13 USD | NT$31.50 1 USD | NT$31.85 1.01 USD | NT$1.86B 59M USD | 20.55 | NT$1.54 0.05 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$48.70 1.55 USD |
-1.62
|
NT$1.84B 58.33M USD | NT$84.12K 2.67K USD | NT$48.10 1.53 USD | NT$49.85 1.58 USD | NT$1.84B 58.33M USD | 12.74 | NT$3.82 0.12 USD | ||
| M-POWER INFORMATION Co., LTD. 6874.TWO | NT$84.60 2.69 USD |
+1.81
|
NT$1.82B 57.96M USD | NT$130.64K 4.15K USD | NT$83.60 2.66 USD | NT$87.40 2.78 USD | NT$1.82B 57.96M USD | 27.37 | NT$3.09 0.1 USD | ||
| Shinih Enterprise Co., Ltd. 9944.TW | NT$17.20 0.55 USD |
+1.78
|
NT$1.82B 57.88M USD | NT$48.95K 1.56K USD | NT$16.75 0.53 USD | NT$17.20 0.55 USD | NT$1.82B 57.88M USD | 0 | -NT$0.16 -0.005 USD | ||
| Crystalvue Medical Corporation 6527.TWO | NT$71.50 2.27 USD |
-1.11
|
NT$1.81B 57.58M USD | NT$32.26K 1.02K USD | NT$71.50 2.27 USD | NT$72.10 2.29 USD | NT$1.81B 57.58M USD | 12.54 | NT$5.70 0.18 USD | ||
| Reliance Securities Co.,Ltd. 6027.TWO | NT$11.60 0.37 USD |
-2.11
|
NT$1.81B 57.4M USD | NT$70.02K 2.22K USD | NT$11.45 0.36 USD | NT$12.10 0.38 USD | NT$1.81B 57.4M USD | 11.15 | NT$1.04 0.03 USD | ||
| Chung Fu Tex-International Corporation 1435.TW | NT$12.85 0.41 USD |
0
|
NT$1.80B 57.07M USD | NT$68.96K 2.19K USD | NT$12.80 0.41 USD | NT$13.10 0.42 USD | NT$1.80B 57.07M USD | 0 | -NT$0.41 -0.01 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$29.90 0.95 USD |
-3.55
|
NT$1.80B 57.05M USD | NT$38.43K 1.22K USD | NT$28.35 0.9 USD | NT$31.00 0.99 USD | NT$1.80B 57.05M USD | 10.23 | NT$2.92 0.09 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$29.95 0.95 USD |
+0.17
|
NT$1.79B 56.94M USD | NT$86.42K 2.75K USD | NT$29.80 0.95 USD | NT$30.00 0.95 USD | NT$1.79B 56.94M USD | 11.01 | NT$2.72 0.09 USD | ||
| Big Sun Shine CO., LTD. 1475.TW | NT$27.10 0.86 USD |
-0.18
|
NT$1.79B 56.85M USD | NT$20.00K 635.51 USD | NT$26.65 0.85 USD | NT$27.15 0.86 USD | NT$1.79B 56.85M USD | 9.96 | NT$2.72 0.09 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.35 0.58 USD |
-0.81
|
NT$1.76B 56.05M USD | NT$99.94K 3.18K USD | NT$18.30 0.58 USD | NT$18.40 0.58 USD | NT$1.76B 56.05M USD | 12.07 | NT$1.52 0.05 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$57.90 1.84 USD |
-1.7
|
NT$1.75B 55.75M USD | NT$89.64K 2.85K USD | NT$57.90 1.84 USD | NT$59.60 1.89 USD | NT$1.75B 55.75M USD | 16.97 | NT$3.41 0.11 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$14.30 0.45 USD |
+1.42
|
NT$1.75B 55.62M USD | NT$147.56K 4.69K USD | NT$13.90 0.44 USD | NT$14.40 0.46 USD | NT$1.75B 55.62M USD | 110.00 | NT$0.13 0.004 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$58.10 1.85 USD |
-11.03
|
NT$1.74B 55.38M USD | NT$56.95K 1.81K USD | NT$54.80 1.74 USD | NT$62.30 1.98 USD | NT$1.74B 55.38M USD | 0 | -NT$13.09 -0.4 USD | ||
| TSG Star Travel Corp. 2719.TWO | NT$24.90 0.79 USD |
0
|
NT$1.72B 54.74M USD | NT$10.00K 317.78 USD | NT$24.90 0.79 USD | NT$25.15 0.8 USD | NT$1.72B 54.74M USD | 0 | -NT$0.15 -0.004 USD | ||
| Shin Tai Industry Co., Ltd. 1235.TW | NT$37.60 1.19 USD |
+1.21
|
NT$1.71B 54.31M USD | NT$24.31K 772.52 USD | NT$36.35 1.16 USD | NT$37.60 1.19 USD | NT$1.71B 54.31M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$94.60 3.01 USD |
-3.47
|
NT$1.70B 54.12M USD | NT$16.78K 533.16 USD | NT$94.60 3.01 USD | NT$98.30 3.12 USD | NT$1.70B 54.12M USD | 34.90 | NT$2.71 0.09 USD | ||
| Medical Imaging Corporation 6637.TWO | NT$63.40 2.01 USD |
-2.16
|
NT$1.70B 54.01M USD | NT$87.82K 2.79K USD | NT$63.20 2.01 USD | NT$64.60 2.05 USD | NT$1.70B 54.01M USD | 8.87 | NT$7.14 0.23 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$13.85 0.44 USD |
+1.47
|
NT$1.70B 54M USD | NT$83.54K 2.65K USD | NT$13.70 0.44 USD | NT$13.90 0.44 USD | NT$1.70B 54M USD | 18.97 | NT$0.73 0.02 USD | ||
| Shin Shin Co Ltd. 2901.TW | NT$23.15 0.74 USD |
+0.65
|
NT$1.69B 53.73M USD | NT$16.40K 521.05 USD | NT$22.65 0.72 USD | NT$23.50 0.75 USD | NT$1.69B 53.73M USD | 60.92 | NT$0.38 0.01 USD | ||
| World Known MFG (Cayman) Limited 4581.TW | NT$49.70 1.58 USD |
+0.3
|
NT$1.68B 53.53M USD | NT$10.03K 318.64 USD | NT$49.40 1.57 USD | NT$50.00 1.59 USD | NT$1.68B 53.53M USD | 13.11 | NT$3.79 0.12 USD | ||
| Aeontek Co., Ltd. 1599.TWO | NT$23.25 0.74 USD |
-2.52
|
NT$1.67B 53.21M USD | NT$80.37K 2.55K USD | NT$23.25 0.74 USD | NT$23.70 0.75 USD | NT$1.67B 53.21M USD | 0 | -NT$0.84 -0.02 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$37.50 1.19 USD |
-0.53
|
NT$1.67B 53.1M USD | NT$55.06K 1.75K USD | NT$37.20 1.18 USD | NT$37.70 1.2 USD | NT$1.67B 53.1M USD | 21.42 | NT$1.75 0.06 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$25.50 0.81 USD |
+3.66
|
NT$1.67B 53.07M USD | NT$9.00K 286.01 USD | NT$24.30 0.77 USD | NT$25.50 0.81 USD | NT$1.67B 53.07M USD | 7.36 | NT$3.46 0.11 USD | ||
| Provision Information Co.,Ltd. 6590.TWO | NT$66.20 2.1 USD |
0
|
NT$1.65B 52.51M USD | NT$11.65K 370.18 USD | NT$66.20 2.1 USD | NT$67.00 2.13 USD | NT$1.65B 52.51M USD | 13.00 | NT$5.09 0.16 USD | ||
| Eslite Spectrum Corporation 2926.TWO | NT$34.70 1.1 USD |
+0.43
|
NT$1.64B 52.25M USD | NT$24.86K 790 USD | NT$34.50 1.1 USD | NT$35.95 1.14 USD | NT$1.64B 52.25M USD | 64.25 | NT$0.54 0.02 USD | ||
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | NT$46.00 1.46 USD |
-1.08
|
NT$1.64B 52.24M USD | NT$8.00K 254.2 USD | NT$43.50 1.38 USD | NT$46.00 1.46 USD | NT$1.64B 52.24M USD | 46.93 | NT$0.98 0.03 USD | ||
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$76.20 2.42 USD |
-0.52
|
NT$1.64B 52.04M USD | NT$29.12K 925.42 USD | NT$76.20 2.42 USD | NT$77.80 2.47 USD | NT$1.64B 52.04M USD | 24.11 | NT$3.16 0.1 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$38.90 1.24 USD |
+0.13
|
NT$1.63B 51.91M USD | NT$15.04K 477.74 USD | NT$38.10 1.21 USD | NT$39.30 1.25 USD | NT$1.63B 51.91M USD | 27.78 | NT$1.40 0.04 USD | ||
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$20.70 0.66 USD |
-1.66
|
NT$1.63B 51.83M USD | NT$63.33K 2.01K USD | NT$20.65 0.66 USD | NT$21.05 0.67 USD | NT$1.63B 51.83M USD | 8.96 | NT$2.31 0.07 USD | ||
| Hyweb Technology Co., Ltd. 5212.TWO | NT$47.00 1.49 USD |
0
|
NT$1.63B 51.72M USD | NT$12.53K 398.24 USD | NT$46.65 1.48 USD | NT$47.00 1.49 USD | NT$1.63B 51.72M USD | 9.93 | NT$4.73 0.15 USD | ||
| Bai Sha Technology Co., Ltd. 8401.TWO | NT$22.80 0.72 USD |
0
|
NT$1.61B 51.2M USD | NT$88.88K 2.82K USD | NT$22.75 0.72 USD | NT$22.90 0.73 USD | NT$1.61B 51.2M USD | 8.70 | NT$2.62 0.08 USD | ||
| Sea & Land Integrated Corp. 5603.TWO | NT$15.35 0.49 USD |
+0.33
|
NT$1.61B 51.15M USD | NT$162.28K 5.16K USD | NT$15.10 0.48 USD | NT$15.45 0.49 USD | NT$1.61B 51.15M USD | 38.37 | NT$0.40 0.01 USD | ||
| GOMAJI Corp., LTD 8472.TWO | NT$90.00 2.86 USD |
+0.45
|
NT$1.60B 50.72M USD | NT$48.61K 1.54K USD | NT$84.00 2.67 USD | NT$90.00 2.86 USD | NT$1.60B 50.72M USD | 0 | -NT$1.31 -0.04 USD | ||
| San Neng Group Holdings Co., LTD. 6671.TW | NT$26.00 0.83 USD |
-1.7
|
NT$1.58B 50.19M USD | NT$128.37K 4.08K USD | NT$25.95 0.82 USD | NT$26.30 0.84 USD | NT$1.58B 50.19M USD | 11.06 | NT$2.35 0.07 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$46.70 1.48 USD |
-0.43
|
NT$1.57B 49.93M USD | NT$11.11K 352.86 USD | NT$44.80 1.42 USD | NT$46.80 1.49 USD | NT$1.57B 49.93M USD | 17.49 | NT$2.67 0.08 USD | ||
| TaiRx, Inc. 6580.TWO | NT$14.00 0.44 USD |
-5.41
|
NT$1.57B 49.88M USD | NT$208.74K 6.63K USD | NT$13.70 0.44 USD | NT$14.70 0.47 USD | NT$1.57B 49.88M USD | 0 | -NT$2.00 -0.06 USD | ||
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$12.85 0.41 USD |
-1.15
|
NT$1.57B 49.86M USD | NT$53.91K 1.71K USD | NT$12.85 0.41 USD | NT$13.10 0.42 USD | NT$1.57B 49.86M USD | 0 | -NT$1.12 -0.03 USD | ||
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$25.00 0.79 USD |
-1.19
|
NT$1.55B 49.25M USD | NT$109.07K 3.47K USD | NT$25.00 0.79 USD | NT$25.60 0.81 USD | NT$1.55B 49.25M USD | 43.10 | NT$0.58 0.02 USD | ||
| Julien's International Entertainment Group 6595.TWO | NT$31.10 0.99 USD |
+0.16
|
NT$1.55B 49.18M USD | NT$19.01K 604.18 USD | NT$29.60 0.94 USD | NT$31.10 0.99 USD | NT$1.55B 49.18M USD | 0 | -NT$0.38 -0.01 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$38.00 1.21 USD |
-0.78
|
NT$1.54B 48.85M USD | NT$82.30K 2.62K USD | NT$37.70 1.2 USD | NT$38.65 1.23 USD | NT$1.54B 48.85M USD | 6.88 | NT$5.52 0.18 USD | ||
| FarGlory Hotel Co.,Ltd 2712.TW | NT$14.60 0.46 USD |
+0.34
|
NT$1.53B 48.71M USD | NT$26.00K 826.22 USD | NT$14.35 0.46 USD | NT$14.70 0.47 USD | NT$1.53B 48.71M USD | 0 | -NT$0.38 -0.01 USD | ||
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$43.50 1.38 USD |
+0.46
|
NT$1.52B 48.34M USD | NT$16.29K 517.49 USD | NT$42.45 1.35 USD | NT$43.95 1.4 USD | NT$1.52B 48.34M USD | 37.50 | NT$1.16 0.04 USD | ||
| Sinher Technology Inc. 4999.TW | NT$20.65 0.66 USD |
+0.24
|
NT$1.52B 48.3M USD | NT$177.61K 5.64K USD | NT$20.40 0.65 USD | NT$21.05 0.67 USD | NT$1.52B 48.3M USD | 0 | -NT$1.68 -0.05 USD | ||
| SunVic Technology Co., Ltd. 4304.TWO | NT$24.70 0.78 USD |
+2.07
|
NT$1.51B 47.91M USD | NT$61.40K 1.95K USD | NT$23.90 0.76 USD | NT$25.00 0.79 USD | NT$1.51B 47.91M USD | 0 | -NT$1.16 -0.03 USD | ||
| Lian Fa International Dining Business Corp. 2756.TWO | NT$61.70 1.96 USD |
+2.83
|
NT$1.50B 47.53M USD | NT$128.92K 4.1K USD | NT$58.80 1.87 USD | NT$62.90 2 USD | NT$1.50B 47.53M USD | 16.76 | NT$3.68 0.12 USD | ||
| Le Young Construction Co., Ltd. 2599.TWO | NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
| Acmepoint Energy Services Co.,LTD 6692.TWO | NT$25.35 0.81 USD |
-1.55
|
NT$1.47B 46.68M USD | NT$53.18K 1.69K USD | NT$25.00 0.79 USD | NT$26.45 0.84 USD | NT$1.47B 46.68M USD | 110.21 | NT$0.23 0.007 USD | ||
| Jourdeness Group Limited 4190.TW | NT$24.65 0.78 USD |
-1.99
|
NT$1.47B 46.56M USD | NT$65.44K 2.08K USD | NT$24.65 0.78 USD | NT$25.05 0.8 USD | NT$1.47B 46.56M USD | 0 | -NT$1.59 -0.05 USD | ||
| Microtips Technology Inc. 3285.TWO | NT$34.25 1.09 USD |
+9.95
|
NT$1.46B 46.51M USD | NT$486.80K 15.47K USD | NT$30.50 0.97 USD | NT$34.25 1.09 USD | NT$1.46B 46.51M USD | 48.92 | NT$0.70 0.02 USD | ||
| Universal Textile Co., Ltd. 1445.TW | NT$11.20 0.36 USD |
-1.32
|
NT$1.46B 46.5M USD | NT$75.87K 2.41K USD | NT$11.20 0.36 USD | NT$11.25 0.36 USD | NT$1.46B 46.5M USD | 0 | -NT$0.87 -0.02 USD | ||
| Acer Medical Inc. 6857.TWO | NT$96.00 3.05 USD |
0
|
NT$1.46B 46.45M USD | NT$45.00 1.43 USD | NT$96.00 3.05 USD | NT$96.00 3.05 USD | NT$1.46B 46.45M USD | 0 | -NT$1.95 -0.06 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$36.50 1.16 USD |
+1.96
|
NT$1.45B 46.07M USD | NT$1.01K 32.09 USD | NT$36.50 1.16 USD | NT$36.50 1.16 USD | NT$1.45B 46.07M USD | 0 | -NT$0.78 -0.02 USD | ||
| LeadSun Greentech Corporation 8087.TWO | NT$37.85 1.2 USD |
-2.57
|
NT$1.45B 45.93M USD | NT$105.82K 3.36K USD | NT$37.30 1.19 USD | NT$38.60 1.23 USD | NT$1.45B 45.93M USD | 0 | -NT$1.32 -0.04 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$23.45 0.75 USD |
-0.42
|
NT$1.43B 45.58M USD | NT$7.05K 224.02 USD | NT$23.40 0.74 USD | NT$23.45 0.75 USD | NT$1.43B 45.58M USD | 80.86 | NT$0.29 0.009 USD | ||
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | NT$10.80 0.34 USD |
-0.46
|
NT$1.43B 45.52M USD | NT$45.17K 1.44K USD | NT$10.75 0.34 USD | NT$10.95 0.35 USD | NT$1.43B 45.52M USD | 0 | -NT$0.41 -0.01 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$24.00 0.76 USD |
-3.61
|
NT$1.43B 45.51M USD | NT$101.10K 3.21K USD | NT$23.85 0.76 USD | NT$25.90 0.82 USD | NT$1.43B 45.51M USD | 0 | -NT$1.15 -0.03 USD | ||
| Rodex Fasteners Corp. 5015.TWO | NT$23.60 0.75 USD |
-2.28
|
NT$1.43B 45.47M USD | NT$13.28K 422.01 USD | NT$23.55 0.75 USD | NT$24.90 0.79 USD | NT$1.43B 45.47M USD | 393.33 | NT$0.06 0.001 USD | ||
| Kanpai Co., Ltd 1269.TWO | NT$68.40 2.17 USD |
+3.17
|
NT$1.43B 45.43M USD | NT$14.30K 454.32 USD | NT$63.20 2.01 USD | NT$68.40 2.17 USD | NT$1.43B 45.43M USD | 16.36 | NT$4.18 0.13 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$34.35 1.09 USD |
-2.14
|
NT$1.42B 45.25M USD | NT$16.10K 511.42 USD | NT$33.55 1.07 USD | NT$34.60 1.1 USD | NT$1.42B 45.25M USD | 49.07 | NT$0.70 0.02 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$16.35 0.52 USD |
-0.3
|
NT$1.41B 44.68M USD | NT$68.70K 2.18K USD | NT$16.25 0.52 USD | NT$16.60 0.53 USD | NT$1.41B 44.68M USD | 24.77 | NT$0.66 0.02 USD | ||
| Buima Group Inc. 5543.TWO | NT$29.70 0.94 USD |
0
|
NT$1.39B 44.08M USD | NT$18.50K 587.84 USD | NT$29.20 0.93 USD | NT$30.60 0.97 USD | NT$1.39B 44.08M USD | 0 | -NT$2.52 -0.08 USD | ||
| Star Comgistic Capital Co., Ltd. 4930.TW | NT$17.30 0.55 USD |
-0.29
|
NT$1.38B 43.98M USD | NT$79.20K 2.52K USD | NT$17.30 0.55 USD | NT$17.55 0.56 USD | NT$1.38B 43.98M USD | 28.83 | NT$0.60 0.02 USD | ||
| Genie Networks Limited 8298.TWO | NT$53.70 1.71 USD |
-0.37
|
NT$1.38B 43.74M USD | NT$83.58K 2.66K USD | NT$51.90 1.65 USD | NT$57.70 1.83 USD | NT$1.38B 43.74M USD | 22.56 | NT$2.38 0.08 USD | ||
| Louisa Professional Coffee Ltd. 2758.TWO | NT$67.00 2.13 USD |
0
|
NT$1.37B 43.61M USD | NT$436.00 13.85 USD | NT$64.00 2.03 USD | NT$67.00 2.13 USD | NT$1.37B 43.61M USD | 29.38 | NT$2.28 0.07 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$22.90 0.73 USD |
+1.1
|
NT$1.37B 43.52M USD | NT$68.18K 2.17K USD | NT$22.70 0.72 USD | NT$23.00 0.73 USD | NT$1.37B 43.52M USD | 18.92 | NT$1.21 0.04 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$13.90 0.44 USD |
-0.71
|
NT$1.36B 43.06M USD | NT$9.41K 298.91 USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$1.36B 43.06M USD | 0 | -NT$0.06 -0.001 USD | ||
| Scan-D Corporation 6195.TWO | NT$27.00 0.86 USD |
+3.45
|
NT$1.36B 43.06M USD | NT$148.99K 4.73K USD | NT$26.25 0.83 USD | NT$27.70 0.88 USD | NT$1.36B 43.06M USD | 27.55 | NT$0.98 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||