Страница результатов 17 - Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (22629)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (5971)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (15)
- Химикаты (22)
- Специальные химикаты (60)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (5)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (38)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (23)
- Текстильное производство (62)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (11)
- Азартные игры (1)
- Досуг (26)
- Жилье (15)
- Курорты и казино (5)
- Туристические услуги (7)
- Управление активами (1)
- Банки-Региональные (26)
- Деятельность на рынках капитала (15)
- Страхование-Жизнь (15)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (21)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (11)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (21)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (67)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (36)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (33)
- Медицинские инструменты и принадлежности (22)
- Диагностика и исследования (8)
- Медицинская дистрибуция (3)
- Возобновляемые источники электроэнергии (3)
- Электроснабжение (1)
- Газоснабжение (6)
- Телекоммуникационные услуги (7)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (2)
- Развлечения (15)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (19)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (33)
- Строительные товары и оборудование (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (11)
- Специализированное промышленное оборудование (81)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (73)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (2)
- Морские перевозки (14)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (11)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (73)
- Компьютерное оборудование (122)
- Потребительская электроника (28)
- Электронные компоненты (262)
- Дистрибуция электроники и компьютеров (33)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (60)
- Производство полупроводников (165)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $63 2 USD |
-0.32
|
$3.26B 103.45M USD | $53.69K 1.71K USD | $63 2 USD | $63.8 2.03 USD | $3.26B 103.45M USD | 14.38 | $4.38 0.14 USD | |
| Powertip Image Corp 6498.TWO | $78.7 2.5 USD |
-1.38
|
$3.22B 102.43M USD | $46.85K 1.49K USD | $78.7 2.5 USD | $79.7 2.53 USD | $3.22B 102.43M USD | 13.11 | $6 0.19 USD | |
| M.J. International Co., Ltd. 8466.TW | $49 1.56 USD |
-0.51
|
$3.22B 102.26M USD | $16.22K 515.3 USD | $48.8 1.55 USD | $49.45 1.57 USD | $3.22B 102.26M USD | 0 | -$0.98 -0.03 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $67.8 2.15 USD |
-1.74
|
$3.21B 102.09M USD | $36.01K 1.14K USD | $67.5 2.14 USD | $68.2 2.17 USD | $3.21B 102.09M USD | 49.13 | $1.38 0.04 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $30.55 0.97 USD |
+1.5
|
$3.21B 101.93M USD | $38.47K 1.22K USD | $30.2 0.96 USD | $30.9 0.98 USD | $3.21B 101.93M USD | 51.77 | $0.59 0.02 USD | |
| KENT Industrial Co.,Ltd. 6606.TWO | $32.85 1.04 USD |
0
|
$3.21B 101.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.21B 101.9M USD | 0 | $0 0 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $42.1 1.34 USD |
+0.36
|
$3.21B 101.87M USD | $81.54K 2.59K USD | $41.65 1.32 USD | $42.5 1.35 USD | $3.21B 101.87M USD | 12.56 | $3.35 0.11 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $89.5 2.84 USD |
-2.29
|
$3.2B 101.57M USD | $68.15K 2.17K USD | $88.5 2.81 USD | $91.3 2.9 USD | $3.2B 101.57M USD | 20.15 | $4.44 0.14 USD | |
| Cubtek Inc. 2252.TWO | $33.35 1.06 USD |
-0.89
|
$3.19B 101.46M USD | $3.06K 97.17 USD | $33.35 1.06 USD | $34.1 1.08 USD | $3.19B 101.46M USD | 0 | -$3.98 -0.1 USD | |
| Ever Ohms Technology Co.,Ltd. 6834.TWO | $40 1.27 USD |
0
|
$3.19B 101.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19B 101.46M USD | 0 | $0 0 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $138.5 4.4 USD |
+0.73
|
$3.19B 101.22M USD | $6.34K 201.33 USD | $138.5 4.4 USD | $138.5 4.4 USD | $3.19B 101.22M USD | 13.61 | $10.17 0.32 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $9.97 0.32 USD |
+1.32
|
$3.17B 100.58M USD | $9.55K 303.52 USD | $9.84 0.31 USD | $9.97 0.32 USD | $3.17B 100.58M USD | 142.42 | $0.07 0.002 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $73.9 2.35 USD |
+2.35
|
$3.14B 99.77M USD | $101.49K 3.22K USD | $71.7 2.28 USD | $73.9 2.35 USD | $3.14B 99.77M USD | 17.34 | $4.26 0.14 USD | |
| Awea mechantronic co.,ltd 1530.TW | $32.4 1.03 USD |
-1.37
|
$3.13B 99.45M USD | $72.77K 2.31K USD | $32.4 1.03 USD | $32.85 1.04 USD | $3.13B 99.45M USD | 14.93 | $2.17 0.07 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $33.05 1.05 USD |
+0.15
|
$3.12B 99.24M USD | $22.03K 700.01 USD | $32.45 1.03 USD | $33.15 1.05 USD | $3.12B 99.24M USD | 18.06 | $1.83 0.06 USD | |
| TCM Biotech International Corp. 4169.TWO | $52.7 1.67 USD |
0
|
$3.11B 98.88M USD | $28.22K 896.73 USD | $50.8 1.61 USD | $52.7 1.67 USD | $3.11B 98.88M USD | 150.57 | $0.35 0.01 USD | |
| Reward Wool Industry Corporation 1423.TW | $31.1 0.99 USD |
+0.16
|
$3.1B 98.47M USD | $30.14K 957.8 USD | $31.1 0.99 USD | $31.1 0.99 USD | $3.1B 98.47M USD | 54.56 | $0.57 0.02 USD | |
| Jourdeness Group Limited 4190.TW | $50.3 1.6 USD |
-1.57
|
$3.07B 97.64M USD | $37.8K 1.2K USD | $50.3 1.6 USD | $51.2 1.63 USD | $3.07B 97.64M USD | 0 | -$0.01 -0.0003 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $45.35 1.44 USD |
-0.11
|
$3.06B 97.27M USD | $31.2K 991.23 USD | $45.35 1.44 USD | $45.55 1.45 USD | $3.06B 97.27M USD | 30.23 | $1.5 0.05 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $5.1 0.16 USD |
-0.2
|
$3.04B 96.71M USD | $8K 254.2 USD | $5.1 0.16 USD | $5.12 0.16 USD | $3.04B 96.71M USD | 25.50 | $0.2 0.006 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $33.55 1.07 USD |
-0.15
|
$3.04B 96.53M USD | $17.2K 546.5 USD | $33.5 1.06 USD | $33.55 1.07 USD | $3.04B 96.53M USD | 31.65 | $1.06 0.03 USD | |
| Luhai Holding Corp. 2115.TW | $30.55 0.97 USD |
-0.16
|
$3.04B 96.49M USD | $179.41K 5.7K USD | $30.55 0.97 USD | $31.15 0.99 USD | $3.04B 96.49M USD | 17.35 | $1.76 0.06 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $42.6 1.35 USD |
+5.45
|
$3.01B 95.67M USD | $50.56K 1.61K USD | $40.4 1.28 USD | $43.2 1.37 USD | $3.01B 95.67M USD | 103.90 | $0.41 0.01 USD | |
| Solid Year Co., Ltd. 6737.TWO | $50 1.59 USD |
0
|
$3B 95.41M USD | $79.29K 2.52K USD | $48.85 1.55 USD | $50.2 1.6 USD | $3B 95.41M USD | 15.97 | $3.13 0.1 USD | |
| Hotel Holiday Garden 2702.TW | $19.15 0.61 USD |
-1.03
|
$3B 95.3M USD | $41.2K 1.31K USD | $19.15 0.61 USD | $19.5 0.62 USD | $3B 95.3M USD | 119.68 | $0.16 0.005 USD | |
| China Container Terminal Corporation 2613.TW | $21.85 0.69 USD |
-0.23
|
$2.98B 94.84M USD | $38.98K 1.24K USD | $21.85 0.69 USD | $22 0.7 USD | $2.98B 94.84M USD | 30.77 | $0.71 0.02 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $17.25 0.55 USD |
+0.29
|
$2.98B 94.65M USD | $51.09K 1.62K USD | $17.2 0.55 USD | $17.6 0.56 USD | $2.98B 94.65M USD | 0 | -$0.24 -0.007 USD | |
| Complex Micro Interconnection Co.,Ltd. 6835.TWO | $44.9 1.43 USD |
0
|
$2.97B 94.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.41M USD | 0 | $0 0 USD | |
| Kingcan Holdings Limited 8411.TW | $13.55 0.43 USD |
-0.37
|
$2.96B 94.03M USD | $32.17K 1.02K USD | $13.55 0.43 USD | $13.65 0.43 USD | $2.96B 94.03M USD | 90.33 | $0.15 0.004 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $38.75 1.23 USD |
-1.52
|
$2.95B 93.86M USD | $61.42K 1.95K USD | $38.5 1.22 USD | $39.35 1.25 USD | $2.95B 93.86M USD | 69.19 | $0.56 0.02 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $87.2 2.77 USD |
0
|
$2.95B 93.58M USD | $48.21K 1.53K USD | $86.5 2.75 USD | $89 2.83 USD | $2.95B 93.58M USD | 27.50 | $3.17 0.1 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $97.3 3.09 USD |
0
|
$2.93B 93.18M USD | $1.37K 43.44 USD | $97.3 3.09 USD | $97.3 3.09 USD | $2.93B 93.18M USD | 24.75 | $3.93 0.12 USD | |
| Mitake Information Corporation 8284.TWO | $63.2 2.01 USD |
-0.94
|
$2.93B 93.06M USD | $25.22K 801.21 USD | $63.1 2.01 USD | $63.8 2.03 USD | $2.93B 93.06M USD | 15.04 | $4.2 0.13 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $34.2 1.09 USD |
+0.29
|
$2.93B 92.96M USD | $16K 508.4 USD | $33.5 1.06 USD | $34.3 1.09 USD | $2.93B 92.96M USD | 0 | -$1 -0.03 USD | |
| Hiroca Holdings Ltd. 1338.TW | $34.75 1.1 USD |
-0.86
|
$2.91B 92.58M USD | $44.16K 1.4K USD | $34.75 1.1 USD | $35 1.11 USD | $2.91B 92.58M USD | 0 | -$1.96 -0.06 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $69 2.19 USD |
-1.57
|
$2.9B 92.09M USD | $3.09K 98.19 USD | $69 2.19 USD | $69.6 2.21 USD | $2.9B 92.09M USD | 28.39 | $2.43 0.08 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $140.5 4.46 USD |
-1.07
|
$2.88B 91.46M USD | $9.32K 296.24 USD | $138.5 4.4 USD | $142.5 4.53 USD | $2.88B 91.46M USD | 22.37 | $6.28 0.2 USD | |
| Tekom Technologies, Inc 6294.TWO | $117 3.72 USD |
-0.85
|
$2.88B 91.36M USD | $164.54K 5.23K USD | $116 3.69 USD | $118 3.75 USD | $2.88B 91.36M USD | 12.48 | $9.37 0.3 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $104.5 3.32 USD |
-1.42
|
$2.87B 91.26M USD | $118.97K 3.78K USD | $103 3.27 USD | $106.5 3.38 USD | $2.87B 91.26M USD | 66.56 | $1.57 0.05 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $34.6 1.1 USD |
-1.14
|
$2.87B 91.25M USD | $12.2K 387.56 USD | $34.6 1.1 USD | $35 1.11 USD | $2.87B 91.25M USD | 494.28 | $0.07 0.002 USD | |
| Wellell Inc. 4106.TW | $28.35 0.9 USD |
-0.18
|
$2.86B 90.9M USD | $87.24K 2.77K USD | $28.05 0.89 USD | $28.45 0.9 USD | $2.86B 90.9M USD | 18.89 | $1.5 0.05 USD | |
| XAVi Technologies Corporation 3447.TWO | $41 1.3 USD |
0
|
$2.85B 90.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 90.6M USD | 0 | $0 0 USD | |
| Eslite Spectrum Corporation 2926.TWO | $59.9 1.9 USD |
-1.48
|
$2.84B 90.2M USD | $7.7K 244.51 USD | $59.9 1.9 USD | $60.5 1.92 USD | $2.84B 90.2M USD | 0 | -$2.73 -0.08 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $80.9 2.57 USD |
+0.5
|
$2.83B 89.97M USD | $178.3K 5.67K USD | $79.5 2.53 USD | $81.2 2.58 USD | $2.83B 89.97M USD | 10.82 | $7.47 0.24 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $31 0.99 USD |
-0.48
|
$2.82B 89.52M USD | $2.22K 70.67 USD | $31 0.99 USD | $31 0.99 USD | $2.82B 89.52M USD | 33.69 | $0.92 0.03 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $128.5 4.08 USD |
-1.15
|
$2.8B 89.01M USD | $10.2K 324.11 USD | $128.5 4.08 USD | $131 4.16 USD | $2.8B 89.01M USD | 32.12 | $4 0.13 USD | |
| Huikwang Corporation 6508.TWO | $32.2 1.02 USD |
+0.31
|
$2.79B 88.54M USD | $70.81K 2.25K USD | $31.95 1.02 USD | $32.2 1.02 USD | $2.79B 88.54M USD | 30.66 | $1.05 0.03 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $81.6 2.59 USD |
-0.12
|
$2.78B 88.22M USD | $39.77K 1.26K USD | $81 2.57 USD | $82 2.61 USD | $2.78B 88.22M USD | 12.49 | $6.53 0.21 USD | |
| Tainet Communication System Corp. 4905.TWO | $93.5 2.97 USD |
-4.8
|
$2.74B 86.93M USD | $326.54K 10.38K USD | $92.8 2.95 USD | $96.7 3.07 USD | $2.74B 86.93M USD | 15.74 | $5.94 0.19 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $55.1 1.75 USD |
0
|
$2.73B 86.84M USD | $29.65K 942.11 USD | $55 1.75 USD | $55.1 1.75 USD | $2.73B 86.84M USD | 11.15 | $4.94 0.16 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $82.5 2.62 USD |
+0.24
|
$2.71B 86.15M USD | $15K 476.69 USD | $81.3 2.58 USD | $82.5 2.62 USD | $2.71B 86.15M USD | 75.00 | $1.1 0.03 USD | |
| Rodex Fasteners Corp. 5015.TWO | $44.4 1.41 USD |
-1
|
$2.69B 85.55M USD | $129.2K 4.11K USD | $44.4 1.41 USD | $44.55 1.42 USD | $2.69B 85.55M USD | 16.56 | $2.68 0.09 USD | |
| Flavor Full Foods Inc. 1260.TWO | $26.2 0.83 USD |
0
|
$2.67B 85M USD | $37.94K 1.21K USD | $25.9 0.82 USD | $26.6 0.85 USD | $2.67B 85M USD | 16.58 | $1.58 0.05 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $156 4.96 USD |
-1.58
|
$2.67B 84.75M USD | $33.57K 1.07K USD | $156 4.96 USD | $158.5 5.04 USD | $2.67B 84.75M USD | 13.50 | $11.55 0.37 USD | |
| Sanitar Co., Ltd. 1817.TW | $37 1.18 USD |
-0.67
|
$2.67B 84.74M USD | $146.06K 4.64K USD | $37 1.18 USD | $37.3 1.19 USD | $2.67B 84.74M USD | 11.38 | $3.25 0.1 USD | |
| Yonggu Group Inc. 5546.TW | $32.2 1.02 USD |
+1.74
|
$2.65B 84.26M USD | $11.04K 350.64 USD | $31.1 0.99 USD | $32.4 1.03 USD | $2.65B 84.26M USD | 0 | -$4.58 -0.1 USD | |
| Acer Medical Inc. 6857.TWO | $174 5.53 USD |
-2.25
|
$2.65B 84.18M USD | $2.02K 64.12 USD | $174 5.53 USD | $176 5.59 USD | $2.65B 84.18M USD | 0 | -$3.43 -0.1 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $24.05 0.76 USD |
-1.84
|
$2.62B 83.37M USD | $86.08K 2.74K USD | $24.05 0.76 USD | $24.05 0.76 USD | $2.62B 83.37M USD | 75.15 | $0.32 0.01 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $32.1 1.02 USD |
+2.07
|
$2.62B 83.13M USD | $304.3K 9.67K USD | $31.85 1.01 USD | $32.9 1.05 USD | $2.62B 83.13M USD | 0 | -$0.67 -0.02 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $43.6 1.39 USD |
-0.8
|
$2.62B 83.12M USD | $1.25K 39.75 USD | $43.6 1.39 USD | $44 1.4 USD | $2.62B 83.12M USD | 12.49 | $3.49 0.11 USD | |
| Wellpool Co., Ltd. 8424.TWO | $72.3 2.3 USD |
+0.28
|
$2.61B 82.83M USD | $1.22K 38.64 USD | $72.3 2.3 USD | $72.3 2.3 USD | $2.61B 82.83M USD | 17.09 | $4.23 0.13 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $42.85 1.36 USD |
0
|
$2.6B 82.72M USD | $6.15K 195.42 USD | $42.85 1.36 USD | $42.85 1.36 USD | $2.6B 82.72M USD | 14.93 | $2.87 0.09 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $37.9 1.2 USD |
-0.26
|
$2.58B 82.01M USD | $63K 2K USD | $37.75 1.2 USD | $38 1.21 USD | $2.58B 82.01M USD | 35.75 | $1.06 0.03 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $33 1.05 USD |
-2.37
|
$2.58B 81.87M USD | $22.2K 705.47 USD | $32.3 1.03 USD | $33.8 1.07 USD | $2.58B 81.87M USD | 31.73 | $1.04 0.03 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $121.5 3.86 USD |
-1.22
|
$2.57B 81.6M USD | $7.65K 242.95 USD | $121.5 3.86 USD | $123 3.91 USD | $2.57B 81.6M USD | 19.40 | $6.26 0.2 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $88 2.8 USD |
+6.8
|
$2.57B 81.59M USD | $320.4K 10.18K USD | $82.5 2.62 USD | $88.7 2.82 USD | $2.57B 81.59M USD | 18.60 | $4.73 0.15 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $32.45 1.03 USD |
-1.22
|
$2.56B 81.25M USD | $26.23K 833.31 USD | $32.4 1.03 USD | $32.8 1.04 USD | $2.56B 81.25M USD | 22.22 | $1.46 0.05 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $30.1 0.96 USD |
0
|
$2.53B 80.5M USD | $31.65K 1.01K USD | $30.05 0.95 USD | $30.15 0.96 USD | $2.53B 80.5M USD | 33.07 | $0.91 0.03 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $45.45 1.44 USD |
-1.73
|
$2.53B 80.39M USD | $331.63K 10.54K USD | $43.6 1.39 USD | $46 1.46 USD | $2.53B 80.39M USD | 67.83 | $0.67 0.02 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $34.9 1.11 USD |
-1.13
|
$2.53B 80.35M USD | $34.25K 1.09K USD | $34.9 1.11 USD | $35.2 1.12 USD | $2.53B 80.35M USD | 19.49 | $1.79 0.06 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $56.7 1.8 USD |
-0.53
|
$2.53B 80.29M USD | $45.51K 1.45K USD | $56.7 1.8 USD | $57.3 1.82 USD | $2.53B 80.29M USD | 25.31 | $2.24 0.07 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $33.35 1.06 USD |
0
|
$2.52B 80.18M USD | $40.12K 1.27K USD | $33.35 1.06 USD | $33.65 1.07 USD | $2.52B 80.18M USD | 13.89 | $2.4 0.08 USD | |
| Cystech Electronics Corp. 6651.TWO | $72.9 2.32 USD |
-2.8
|
$2.52B 80.15M USD | $133.95K 4.26K USD | $72.9 2.32 USD | $74.7 2.37 USD | $2.52B 80.15M USD | 13.42 | $5.43 0.17 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $12.6 0.4 USD |
-3.45
|
$2.52B 80.03M USD | $10.54K 335.04 USD | $12.6 0.4 USD | $13.45 0.43 USD | $2.52B 80.03M USD | 0 | -$0.56 -0.01 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $60.6 1.93 USD |
-1.3
|
$2.51B 79.83M USD | $45.04K 1.43K USD | $60.4 1.92 USD | $61 1.94 USD | $2.51B 79.83M USD | 20.26 | $2.99 0.1 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $83.1 2.64 USD |
+9.92
|
$2.5B 79.51M USD | $582.31K 18.5K USD | $74.9 2.38 USD | $83.1 2.64 USD | $2.5B 79.51M USD | 21.47 | $3.87 0.12 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $113.5 3.61 USD |
-1.3
|
$2.5B 79.34M USD | $20.7K 657.88 USD | $113.5 3.61 USD | $115.5 3.67 USD | $2.5B 79.34M USD | 28.09 | $4.04 0.13 USD | |
| Sinher Technology Inc. 4999.TW | $33.75 1.07 USD |
+0.15
|
$2.48B 78.95M USD | $60.55K 1.92K USD | $33.65 1.07 USD | $33.8 1.07 USD | $2.48B 78.95M USD | 675.00 | $0.05 0.001 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $13.55 0.43 USD |
-0.37
|
$2.47B 78.41M USD | $35.73K 1.14K USD | $13.55 0.43 USD | $13.6 0.43 USD | $2.47B 78.41M USD | 0 | -$0.27 -0.008 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $80.2 2.55 USD |
+0.12
|
$2.44B 77.5M USD | $10.03K 318.58 USD | $80.1 2.55 USD | $81 2.57 USD | $2.44B 77.5M USD | 12.70 | $6.31 0.2 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $15.95 0.51 USD |
-0.31
|
$2.44B 77.45M USD | $61.14K 1.94K USD | $15.95 0.51 USD | $16 0.51 USD | $2.44B 77.45M USD | 93.82 | $0.17 0.005 USD | |
| MetaTech (AP) Inc. 3224.TWO | $35.75 1.14 USD |
-1.52
|
$2.44B 77.4M USD | $17.1K 543.26 USD | $35.75 1.14 USD | $35.9 1.14 USD | $2.44B 77.4M USD | 0 | -$1.94 -0.06 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $75 2.38 USD |
0
|
$2.43B 77.19M USD | $74 2.35 USD | $75 2.38 USD | $75.2 2.39 USD | $2.43B 77.19M USD | 14.53 | $5.16 0.16 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $68.5 2.18 USD |
-0.44
|
$2.42B 76.9M USD | $10.66K 338.85 USD | $68.2 2.17 USD | $68.7 2.18 USD | $2.42B 76.9M USD | 244.64 | $0.28 0.008 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $20.9 0.66 USD |
-5
|
$2.42B 76.89M USD | $58.56K 1.86K USD | $20.7 0.66 USD | $22.15 0.7 USD | $2.42B 76.89M USD | 0 | -$2.84 -0.09 USD | |
| SysJust Co., Ltd. 3158.TWO | $91.6 2.91 USD |
+0.77
|
$2.41B 76.54M USD | $6 0.19 USD | $91.4 2.9 USD | $91.6 2.91 USD | $2.41B 76.54M USD | 16.44 | $5.57 0.18 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $71.8 2.28 USD |
0
|
$2.41B 76.51M USD | $7.32K 232.72 USD | $71.8 2.28 USD | $74 2.35 USD | $2.41B 76.51M USD | 15.24 | $4.71 0.15 USD | |
| Ascent Development Co., Ltd. 1439.TW | $26.1 0.83 USD |
-1.32
|
$2.4B 76.3M USD | $14K 444.89 USD | $26 0.83 USD | $26.45 0.84 USD | $2.4B 76.3M USD | 13.05 | $2 0.06 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $128.5 4.08 USD |
-5.86
|
$2.37B 75.2M USD | $134.81K 4.28K USD | $128.5 4.08 USD | $136.5 4.34 USD | $2.37B 75.2M USD | 14.97 | $8.58 0.27 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $36.5 1.16 USD |
0
|
$2.37B 75.15M USD | $3K 95.33 USD | $36.5 1.16 USD | $36.55 1.16 USD | $2.37B 75.15M USD | 76.04 | $0.48 0.02 USD | |
| Topview Optronics Corporation 6556.TWO | $81.9 2.6 USD |
-0.85
|
$2.35B 74.82M USD | $11.66K 370.4 USD | $81.9 2.6 USD | $83 2.64 USD | $2.35B 74.82M USD | 13.36 | $6.13 0.19 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $32.1 1.02 USD |
-0.31
|
$2.34B 74.49M USD | $31.27K 993.55 USD | $32.1 1.02 USD | $32.45 1.03 USD | $2.34B 74.49M USD | 0 | -$0.06 -0.001 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $63.7 2.02 USD |
+0.63
|
$2.34B 74.46M USD | $200.79K 6.38K USD | $63.3 2.01 USD | $65.6 2.08 USD | $2.34B 74.46M USD | 276.95 | $0.23 0.007 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $38.9 1.24 USD |
-0.26
|
$2.33B 74.16M USD | $17.01K 540.53 USD | $38.9 1.24 USD | $40.1 1.27 USD | $2.33B 74.16M USD | 53.28 | $0.73 0.02 USD | |
| YIHO International Co., Ltd. 7590.TWO | $23.7 0.75 USD |
-1.46
|
$2.33B 74.13M USD | $60.01K 1.91K USD | $23.4 0.74 USD | $24.1 0.77 USD | $2.33B 74.13M USD | 38.85 | $0.61 0.02 USD | |
| Baolong International Co., Ltd. 1906.TW | $15.45 0.49 USD |
-0.32
|
$2.33B 74.13M USD | $20.89K 663.66 USD | $15.4 0.49 USD | $15.5 0.49 USD | $2.33B 74.13M USD | 77.25 | $0.2 0.006 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $88 2.8 USD |
-4.76
|
$2.32B 73.66M USD | $6.05K 192.15 USD | $87.9 2.79 USD | $90.5 2.88 USD | $2.32B 73.66M USD | 36.06 | $2.44 0.08 USD | |
| Celxpert Energy Corporation 3323.TWO | $25.8 0.82 USD |
-0.96
|
$2.31B 73.36M USD | $65.4K 2.08K USD | $25.8 0.82 USD | $26.05 0.83 USD | $2.31B 73.36M USD | 0 | -$3.23 -0.1 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $61.7 1.96 USD |
-1.6
|
$2.31B 73.32M USD | $49.79K 1.58K USD | $61.5 1.95 USD | $62.9 2 USD | $2.31B 73.32M USD | 34.08 | $1.81 0.06 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $41.55 1.32 USD |
-1.65
|
$2.29B 72.63M USD | $28.25K 897.78 USD | $41.55 1.32 USD | $42.25 1.34 USD | $2.29B 72.63M USD | 14.32 | $2.9 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||