Страница результатов 17 - Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (4625)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (5968)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (15)
- Химикаты (20)
- Специальные химикаты (61)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (6)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (39)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (23)
- Текстильное производство (62)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (9)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (11)
- Азартные игры (1)
- Досуг (25)
- Жилье (15)
- Курорты и казино (5)
- Туристические услуги (7)
- Банки-Региональные (13)
- Деятельность на рынках капитала (15)
- Страхование-Жизнь (10)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (18)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (11)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (21)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (67)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (33)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (33)
- Медицинские инструменты и принадлежности (22)
- Диагностика и исследования (8)
- Медицинская дистрибуция (3)
- Возобновляемые источники электроэнергии (2)
- Электроснабжение (1)
- Газоснабжение (5)
- Телекоммуникационные услуги (7)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (2)
- Развлечения (15)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (19)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (13)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (34)
- Строительные товары и оборудование (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (12)
- Специализированное промышленное оборудование (81)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (70)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (2)
- Морские перевозки (14)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (11)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (17)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (74)
- Компьютерное оборудование (118)
- Потребительская электроника (28)
- Электронные компоненты (265)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (163)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jourdeness Group Limited 4190.TW | NT$31.10 0.99 USD |
-1.43
|
NT$1.83B 58.26M USD | NT$21.95K 697.59 USD | NT$31.10 0.99 USD | NT$31.50 1 USD | NT$1.83B 58.26M USD | 0 | -NT$3.44 -0.1 USD | ||
| Sinher Technology Inc. 4999.TW | NT$24.70 0.78 USD |
-0.6
|
NT$1.83B 58.24M USD | NT$13.89K 441.49 USD | NT$24.65 0.78 USD | NT$24.85 0.79 USD | NT$1.83B 58.24M USD | 0 | -NT$0.93 -0.02 USD | ||
| M.J. International Co., Ltd. 8466.TW | NT$23.00 0.73 USD |
+0.22
|
NT$1.83B 58.06M USD | NT$16.26K 516.57 USD | NT$22.80 0.72 USD | NT$23.00 0.73 USD | NT$1.83B 58.06M USD | 18.54 | NT$1.24 0.04 USD | ||
| Hotel Holiday Garden 2702.TW | NT$11.60 0.37 USD |
-0.43
|
NT$1.82B 57.73M USD | NT$31.07K 987.29 USD | NT$11.60 0.37 USD | NT$11.80 0.37 USD | NT$1.82B 57.73M USD | 0 | -NT$0.68 -0.02 USD | ||
| Shin Shin Co Ltd. 2901.TW | NT$24.75 0.79 USD |
-0.6
|
NT$1.82B 57.67M USD | NT$6.00K 190.52 USD | NT$24.45 0.78 USD | NT$24.90 0.79 USD | NT$1.82B 57.67M USD | 72.79 | NT$0.34 0.01 USD | ||
| World Known MFG (Cayman) Limited 4581.TW | NT$53.10 1.69 USD |
-0.75
|
NT$1.81B 57.52M USD | NT$7.03K 223.22 USD | NT$53.10 1.69 USD | NT$53.60 1.7 USD | NT$1.81B 57.52M USD | 11.82 | NT$4.49 0.14 USD | ||
| Acer Medical Inc. 6857.TWO | NT$118.50 3.77 USD |
0
|
NT$1.80B 57.33M USD | NT$142.00 4.51 USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$1.80B 57.33M USD | 0 | -NT$1.99 -0.06 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$28.55 0.91 USD |
-2.56
|
NT$1.80B 57.3M USD | NT$16.10K 511.61 USD | NT$28.45 0.9 USD | NT$29.60 0.94 USD | NT$1.80B 57.3M USD | 142.75 | NT$0.20 0.006 USD | ||
| Yonyu Plastics Co., Ltd. 1323.TW | NT$19.70 0.63 USD |
+0.25
|
NT$1.80B 57.14M USD | NT$44.70K 1.42K USD | NT$19.55 0.62 USD | NT$19.70 0.63 USD | NT$1.80B 57.14M USD | 197.00 | NT$0.10 0.003 USD | ||
| WFE Technology Corporation 6474.TWO | NT$38.50 1.22 USD |
-1.28
|
NT$1.80B 57.1M USD | NT$38.41K 1.22K USD | NT$37.60 1.19 USD | NT$39.00 1.24 USD | NT$1.80B 57.1M USD | 11.63 | NT$3.31 0.11 USD | ||
| Eminent Luggage Corporation 9950.TWO | NT$10.70 0.34 USD |
0
|
NT$1.79B 57.02M USD | NT$80.28K 2.55K USD | NT$10.50 0.33 USD | NT$10.80 0.34 USD | NT$1.79B 57.02M USD | 0 | -NT$0.30 -0.009 USD | ||
| SunVic Technology Co., Ltd. 4304.TWO | NT$29.35 0.93 USD |
+9.93
|
NT$1.79B 56.92M USD | NT$212.52K 6.75K USD | NT$26.70 0.85 USD | NT$29.35 0.93 USD | NT$1.79B 56.92M USD | 0 | -NT$1.70 -0.05 USD | ||
| Tech-Top Engineering CO., LTD 6750.TWO | NT$40.95 1.3 USD |
-1.21
|
NT$1.79B 56.91M USD | NT$74.12K 2.36K USD | NT$40.00 1.27 USD | NT$41.10 1.31 USD | NT$1.79B 56.91M USD | 10.50 | NT$3.90 0.12 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$40.70 1.29 USD |
-2.98
|
NT$1.79B 56.77M USD | NT$87.12K 2.77K USD | NT$40.15 1.28 USD | NT$42.70 1.36 USD | NT$1.79B 56.77M USD | 22.73 | NT$1.79 0.06 USD | ||
| Shinih Enterprise Co., Ltd. 9944.TW | NT$16.85 0.54 USD |
+0.6
|
NT$1.78B 56.7M USD | NT$7.10K 225.45 USD | NT$16.75 0.53 USD | NT$16.85 0.54 USD | NT$1.78B 56.7M USD | 0 | -NT$0.41 -0.01 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$72.40 2.3 USD |
+2.26
|
NT$1.78B 56.62M USD | NT$9.83K 312.29 USD | NT$69.30 2.2 USD | NT$72.40 2.3 USD | NT$1.78B 56.62M USD | 82.27 | NT$0.88 0.03 USD | ||
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$10.05 0.32 USD |
0
|
NT$1.75B 55.69M USD | NT$62.09K 1.97K USD | NT$9.92 0.32 USD | NT$10.05 0.32 USD | NT$1.75B 55.69M USD | 0 | -NT$2.94 -0.09 USD | ||
| Star Comgistic Capital Co., Ltd. 4930.TW | NT$21.90 0.7 USD |
-1.35
|
NT$1.75B 55.67M USD | NT$50.41K 1.6K USD | NT$21.90 0.7 USD | NT$22.20 0.71 USD | NT$1.75B 55.67M USD | 17.80 | NT$1.23 0.04 USD | ||
| BTL Inc. 6840.TWO | NT$57.00 1.81 USD |
-1.72
|
NT$1.75B 55.65M USD | NT$35.35K 1.12K USD | NT$56.40 1.79 USD | NT$58.20 1.85 USD | NT$1.75B 55.65M USD | 58.76 | NT$0.97 0.03 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$21.30 0.68 USD |
-0.7
|
NT$1.72B 54.66M USD | NT$60.73K 1.93K USD | NT$21.10 0.67 USD | NT$21.50 0.68 USD | NT$1.72B 54.66M USD | 0 | -NT$2.61 -0.08 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$51.60 1.64 USD |
-5.15
|
NT$1.71B 54.46M USD | NT$154.92K 4.92K USD | NT$50.70 1.61 USD | NT$54.30 1.73 USD | NT$1.71B 54.46M USD | 72.67 | NT$0.71 0.02 USD | ||
| Sun Brothers Development Co., Limited 3489.TWO | NT$18.90 0.6 USD |
-1.05
|
NT$1.71B 54.32M USD | NT$26.00K 826.16 USD | NT$18.90 0.6 USD | NT$19.10 0.61 USD | NT$1.71B 54.32M USD | 0 | -NT$0.85 -0.02 USD | ||
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
+0.58
|
NT$1.71B 54.22M USD | NT$613.39K 19.49K USD | NT$34.70 1.1 USD | NT$34.95 1.11 USD | NT$1.71B 54.22M USD | 41.11 | NT$0.85 0.03 USD | ||
| Howteh Technology Co., Ltd. 3114.TWO | NT$26.10 0.83 USD |
-0.95
|
NT$1.70B 54.04M USD | NT$109.78K 3.49K USD | NT$25.85 0.82 USD | NT$26.70 0.85 USD | NT$1.70B 54.04M USD | 11.15 | NT$2.34 0.07 USD | ||
| Welltend Technology Corporation 3021.TW | NT$17.60 0.56 USD |
-1.12
|
NT$1.69B 53.81M USD | NT$59.18K 1.88K USD | NT$17.55 0.56 USD | NT$18.00 0.57 USD | NT$1.69B 53.81M USD | 45.12 | NT$0.39 0.01 USD | ||
| Rodex Fasteners Corp. 5015.TWO | NT$27.80 0.88 USD |
-0.18
|
NT$1.69B 53.57M USD | NT$16.55K 525.85 USD | NT$27.70 0.88 USD | NT$27.80 0.88 USD | NT$1.69B 53.57M USD | 30.21 | NT$0.92 0.03 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$44.20 1.4 USD |
-2.54
|
NT$1.68B 53.52M USD | NT$210.43K 6.69K USD | NT$44.15 1.4 USD | NT$46.20 1.47 USD | NT$1.68B 53.52M USD | 11.54 | NT$3.83 0.12 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$21.70 0.69 USD |
-2.03
|
NT$1.68B 53.38M USD | NT$10.08K 320.23 USD | NT$21.70 0.69 USD | NT$22.00 0.7 USD | NT$1.68B 53.38M USD | 0 | -NT$2.44 -0.07 USD | ||
| Carnival Industrial Corporation 1417.TW | NT$8.83 0.28 USD |
+0.11
|
NT$1.68B 53.29M USD | NT$733.37K 23.3K USD | NT$8.71 0.28 USD | NT$9.17 0.29 USD | NT$1.68B 53.29M USD | 0 | -NT$0.29 -0.009 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$29.70 0.94 USD |
+1.71
|
NT$1.68B 53.25M USD | NT$20.00K 635.57 USD | NT$29.30 0.93 USD | NT$29.75 0.95 USD | NT$1.68B 53.25M USD | 22.84 | NT$1.30 0.04 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$52.40 1.67 USD |
-2.06
|
NT$1.67B 53.08M USD | NT$21.95K 697.56 USD | NT$52.10 1.66 USD | NT$53.50 1.7 USD | NT$1.67B 53.08M USD | 14.43 | NT$3.63 0.12 USD | ||
| Tex-Ray Industrial Co., Ltd. 1467.TW | NT$7.09 0.23 USD |
-0.98
|
NT$1.67B 52.93M USD | NT$66.50K 2.11K USD | NT$7.07 0.22 USD | NT$7.18 0.23 USD | NT$1.67B 52.93M USD | 0 | -NT$0.46 -0.01 USD | ||
| Samebest Co., LTD. 8489.TWO | NT$40.35 1.28 USD |
+0.5
|
NT$1.65B 52.51M USD | NT$72.77K 2.31K USD | NT$39.25 1.25 USD | NT$40.35 1.28 USD | NT$1.65B 52.51M USD | 0 | -NT$0.54 -0.01 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$16.90 0.54 USD |
+0.6
|
NT$1.65B 52.36M USD | NT$4.60K 146.07 USD | NT$16.75 0.53 USD | NT$16.90 0.54 USD | NT$1.65B 52.36M USD | 0 | -NT$0.03 -0.0009 USD | ||
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | NT$58.20 1.85 USD |
+3.93
|
NT$1.64B 52.15M USD | NT$3.08K 97.87 USD | NT$56.30 1.79 USD | NT$58.20 1.85 USD | NT$1.64B 52.15M USD | 25.52 | NT$2.28 0.07 USD | ||
| Mikobeaute International Co., Ltd. 6574.TWO | NT$74.60 2.37 USD |
0
|
NT$1.64B 52.13M USD | NT$181.00 5.75 USD | NT$74.60 2.37 USD | NT$74.60 2.37 USD | NT$1.64B 52.13M USD | 13.51 | NT$5.52 0.18 USD | ||
| Julien's International Entertainment Group 6595.TWO | NT$35.00 1.11 USD |
-0.71
|
NT$1.63B 51.93M USD | NT$1.00 0.03 USD | NT$35.00 1.11 USD | NT$35.00 1.11 USD | NT$1.63B 51.93M USD | 102.94 | NT$0.34 0.01 USD | ||
| Better Life Group Co., LTD. 1805.TW | NT$12.05 0.38 USD |
-1.63
|
NT$1.63B 51.68M USD | NT$214.17K 6.81K USD | NT$12.05 0.38 USD | NT$12.95 0.41 USD | NT$1.63B 51.68M USD | 5.90 | NT$2.04 0.06 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$43.80 1.39 USD |
+1.62
|
NT$1.62B 51.51M USD | NT$4.09K 129.96 USD | NT$42.25 1.34 USD | NT$43.90 1.39 USD | NT$1.62B 51.51M USD | 52.14 | NT$0.84 0.03 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$18.70 0.59 USD |
+1.08
|
NT$1.61B 51.11M USD | NT$15.73K 499.95 USD | NT$18.45 0.59 USD | NT$19.00 0.6 USD | NT$1.61B 51.11M USD | 47.94 | NT$0.39 0.01 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$13.05 0.41 USD |
-1.51
|
NT$1.60B 50.95M USD | NT$7.00K 222.55 USD | NT$13.05 0.41 USD | NT$13.20 0.42 USD | NT$1.60B 50.95M USD | 46.60 | NT$0.28 0.008 USD | ||
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$13.10 0.42 USD |
-1.13
|
NT$1.60B 50.83M USD | NT$26.02K 826.67 USD | NT$13.00 0.41 USD | NT$13.20 0.42 USD | NT$1.60B 50.83M USD | 0 | -NT$0.84 -0.02 USD | ||
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | NT$11.95 0.38 USD |
-0.42
|
NT$1.59B 50.37M USD | NT$65.65K 2.09K USD | NT$11.90 0.38 USD | NT$12.00 0.38 USD | NT$1.59B 50.37M USD | 0 | -NT$0.09 -0.002 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$26.30 0.84 USD |
-1.31
|
NT$1.58B 50.29M USD | NT$1.05K 33.36 USD | NT$26.30 0.84 USD | NT$27.35 0.87 USD | NT$1.58B 50.29M USD | 0 | -NT$5.00 -0.1 USD | ||
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$16.20 0.51 USD |
-0.31
|
NT$1.58B 50.29M USD | NT$310.00K 9.85K USD | NT$16.00 0.51 USD | NT$16.50 0.52 USD | NT$1.58B 50.29M USD | 0 | -NT$2.30 -0.07 USD | ||
| M-POWER INFORMATION Co., LTD. 6874.TWO | NT$72.30 2.3 USD |
+0.42
|
NT$1.58B 50.18M USD | NT$15.32K 486.92 USD | NT$70.80 2.25 USD | NT$72.50 2.3 USD | NT$1.58B 50.18M USD | 21.45 | NT$3.37 0.11 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$9.12 0.29 USD |
-0.22
|
NT$1.58B 50.09M USD | NT$38.04K 1.21K USD | NT$9.07 0.29 USD | NT$9.26 0.29 USD | NT$1.58B 50.09M USD | 0 | -NT$1.80 -0.05 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$21.55 0.68 USD |
-3.79
|
NT$1.55B 49.4M USD | NT$295.87K 9.4K USD | NT$21.40 0.68 USD | NT$22.85 0.73 USD | NT$1.55B 49.4M USD | 16.45 | NT$1.31 0.04 USD | ||
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$44.35 1.41 USD |
+0.23
|
NT$1.55B 49.28M USD | NT$1.01K 32.22 USD | NT$44.35 1.41 USD | NT$44.35 1.41 USD | NT$1.55B 49.28M USD | 36.65 | NT$1.21 0.04 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$45.60 1.45 USD |
-4.4
|
NT$1.55B 49.19M USD | NT$115.89K 3.68K USD | NT$45.35 1.44 USD | NT$47.55 1.51 USD | NT$1.55B 49.19M USD | 12.52 | NT$3.64 0.12 USD | ||
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$11.85 0.38 USD |
0
|
NT$1.54B 48.91M USD | NT$496.58K 15.78K USD | NT$11.45 0.36 USD | NT$11.85 0.38 USD | NT$1.54B 48.91M USD | 35.90 | NT$0.33 0.01 USD | ||
| DataVan International Corporation 3521.TWO | NT$11.85 0.38 USD |
0
|
NT$1.54B 48.91M USD | NT$57.02K 1.81K USD | NT$11.85 0.38 USD | NT$11.95 0.38 USD | NT$1.54B 48.91M USD | 0 | -NT$0.90 -0.02 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$50.00 1.59 USD |
-7.58
|
NT$1.54B 48.81M USD | NT$232.51K 7.39K USD | NT$50.00 1.59 USD | NT$54.20 1.72 USD | NT$1.54B 48.81M USD | 29.41 | NT$1.70 0.05 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$50.80 1.61 USD |
-2.5
|
NT$1.54B 48.81M USD | NT$78.55K 2.5K USD | NT$50.40 1.6 USD | NT$52.10 1.66 USD | NT$1.54B 48.81M USD | 32.56 | NT$1.56 0.05 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$49.80 1.58 USD |
-0.6
|
NT$1.52B 48.33M USD | NT$8.00K 254.2 USD | NT$49.75 1.58 USD | NT$52.80 1.68 USD | NT$1.52B 48.33M USD | 14.39 | NT$3.46 0.11 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$48.85 1.55 USD |
-0.51
|
NT$1.50B 47.51M USD | NT$36.64K 1.16K USD | NT$46.35 1.47 USD | NT$49.10 1.56 USD | NT$1.50B 47.51M USD | 32.56 | NT$1.50 0.05 USD | ||
| Le Young Construction Co., Ltd. 2599.TWO | NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
| LeadSun Greentech Corporation 8087.TWO | NT$37.55 1.19 USD |
-0.53
|
NT$1.46B 46.52M USD | NT$71.65K 2.28K USD | NT$36.65 1.16 USD | NT$37.75 1.2 USD | NT$1.46B 46.52M USD | 0 | -NT$0.77 -0.02 USD | ||
| Redwood Group Ltd 8426.TWO | NT$29.00 0.92 USD |
+1.4
|
NT$1.46B 46.3M USD | NT$959.16K 30.48K USD | NT$29.00 0.92 USD | NT$31.45 1 USD | NT$1.46B 46.3M USD | 9.06 | NT$3.20 0.1 USD | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$14.55 0.46 USD |
-1.36
|
NT$1.46B 46.26M USD | NT$30.93K 982.71 USD | NT$14.55 0.46 USD | NT$14.75 0.47 USD | NT$1.46B 46.26M USD | 32.33 | NT$0.45 0.01 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$31.00 0.99 USD |
0
|
NT$1.45B 46.17M USD | NT$7.01K 222.59 USD | NT$30.00 0.95 USD | NT$31.00 0.99 USD | NT$1.45B 46.17M USD | 0 | -NT$0.07 -0.002 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$17.10 0.54 USD |
-0.29
|
NT$1.45B 46.13M USD | NT$11.29K 358.58 USD | NT$17.05 0.54 USD | NT$17.35 0.55 USD | NT$1.45B 46.13M USD | 0 | -NT$0.14 -0.004 USD | ||
| BiOptic Inc. 6850.TWO | NT$43.10 1.37 USD |
+1.41
|
NT$1.43B 45.32M USD | NT$12.24K 389.02 USD | NT$42.50 1.35 USD | NT$43.30 1.38 USD | NT$1.43B 45.32M USD | 67.34 | NT$0.64 0.02 USD | ||
| Sun Rise E&T Corporation 1343.TWO | NT$35.10 1.12 USD |
+2.93
|
NT$1.43B 45.31M USD | NT$89.77K 2.85K USD | NT$32.65 1.04 USD | NT$35.15 1.12 USD | NT$1.43B 45.31M USD | 0 | -NT$0.23 -0.007 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$44.05 1.4 USD |
+4.63
|
NT$1.43B 45.28M USD | NT$6.05K 192.11 USD | NT$42.20 1.34 USD | NT$44.05 1.4 USD | NT$1.43B 45.28M USD | 20.87 | NT$2.11 0.07 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$23.45 0.75 USD |
-0.64
|
NT$1.42B 45.12M USD | NT$59.45K 1.89K USD | NT$23.40 0.74 USD | NT$24.30 0.77 USD | NT$1.42B 45.12M USD | 586.25 | NT$0.04 0.001 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$18.30 0.58 USD |
-2.4
|
NT$1.42B 45.04M USD | NT$310.62K 9.87K USD | NT$18.20 0.58 USD | NT$19.05 0.61 USD | NT$1.42B 45.04M USD | 0 | -NT$1.03 -0.03 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$52.80 1.68 USD |
-2.76
|
NT$1.41B 44.78M USD | NT$32.22K 1.02K USD | NT$52.80 1.68 USD | NT$54.30 1.73 USD | NT$1.41B 44.78M USD | 107.75 | NT$0.49 0.02 USD | ||
| Soaring Technology Co.,Ltd. 6222.TWO | NT$19.85 0.63 USD |
-0.5
|
NT$1.40B 44.52M USD | NT$10.00K 317.75 USD | NT$19.85 0.63 USD | NT$20.20 0.64 USD | NT$1.40B 44.52M USD | 0 | -NT$0.41 -0.01 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$59.70 1.9 USD |
-2.93
|
NT$1.40B 44.48M USD | NT$70.70K 2.25K USD | NT$59.00 1.87 USD | NT$63.00 2 USD | NT$1.40B 44.48M USD | 16.91 | NT$3.53 0.11 USD | ||
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | NT$13.80 0.44 USD |
0
|
NT$1.40B 44.46M USD | NT$44.05K 1.4K USD | NT$13.80 0.44 USD | NT$14.50 0.46 USD | NT$1.40B 44.46M USD | 0 | -NT$0.19 -0.006 USD | ||
| Enlight Corporation 2438.TW | NT$22.25 0.71 USD |
-2.84
|
NT$1.40B 44.45M USD | NT$62.46K 1.98K USD | NT$22.05 0.7 USD | NT$23.00 0.73 USD | NT$1.40B 44.45M USD | 0 | -NT$2.81 -0.08 USD | ||
| New Palace International Co., Ltd. 8940.TW | NT$20.40 0.65 USD |
0
|
NT$1.40B 44.39M USD | NT$110.25K 3.5K USD | NT$19.95 0.63 USD | NT$20.60 0.65 USD | NT$1.40B 44.39M USD | 26.84 | NT$0.76 0.02 USD | ||
| Golden Win International CORP 4950.TWO | NT$22.10 0.7 USD |
+7.54
|
NT$1.40B 44.39M USD | NT$78.04K 2.48K USD | NT$20.45 0.65 USD | NT$22.10 0.7 USD | NT$1.40B 44.39M USD | 8.53 | NT$2.59 0.08 USD | ||
| Acer Synergy Tech Corp. 6751.TWO | NT$62.90 2 USD |
+1.62
|
NT$1.40B 44.37M USD | NT$237.30K 7.54K USD | NT$62.00 1.97 USD | NT$64.80 2.06 USD | NT$1.40B 44.37M USD | 11.23 | NT$5.60 0.18 USD | ||
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$37.00 1.18 USD |
+0.27
|
NT$1.39B 44.3M USD | NT$52.45K 1.67K USD | NT$36.45 1.16 USD | NT$37.35 1.19 USD | NT$1.39B 44.3M USD | 9.39 | NT$3.94 0.13 USD | ||
| Sincere Security Corp. Ltd. 6721.TWO | NT$61.50 1.95 USD |
0
|
NT$1.38B 43.97M USD | NT$8.00K 254.2 USD | NT$61.40 1.95 USD | NT$61.60 1.96 USD | NT$1.38B 43.97M USD | 12.78 | NT$4.81 0.15 USD | ||
| Toplus Global Co., Ltd. 3522.TWO | NT$16.00 0.51 USD |
0
|
NT$1.38B 43.94M USD | NT$176.68K 5.61K USD | NT$15.40 0.49 USD | NT$16.30 0.52 USD | NT$1.38B 43.94M USD | 0 | -NT$3.20 -0.1 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$27.00 0.86 USD |
0
|
NT$1.38B 43.87M USD | NT$3.00 0.1 USD | NT$26.20 0.83 USD | NT$27.15 0.86 USD | NT$1.38B 43.87M USD | 23.68 | NT$1.14 0.04 USD | ||
| Scan-D Corporation 6195.TWO | NT$27.35 0.87 USD |
-0.73
|
NT$1.38B 43.78M USD | NT$21.64K 687.55 USD | NT$27.35 0.87 USD | NT$27.45 0.87 USD | NT$1.38B 43.78M USD | 17.42 | NT$1.57 0.05 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$22.85 0.73 USD |
-2.14
|
NT$1.38B 43.77M USD | NT$61.47K 1.95K USD | NT$22.80 0.72 USD | NT$23.50 0.75 USD | NT$1.38B 43.77M USD | 78.79 | NT$0.29 0.009 USD | ||
| Ta Jiang Co., Ltd. 1453.TW | NT$12.10 0.38 USD |
-2.81
|
NT$1.37B 43.54M USD | NT$62.44K 1.98K USD | NT$12.10 0.38 USD | NT$12.50 0.4 USD | NT$1.37B 43.54M USD | 0 | -NT$0.04 -0.001 USD | ||
| Ene Technology Inc. 6243.TW | NT$29.80 0.95 USD |
-2.93
|
NT$1.37B 43.49M USD | NT$193.53K 6.15K USD | NT$29.55 0.94 USD | NT$30.95 0.98 USD | NT$1.37B 43.49M USD | 298.00 | NT$0.10 0.003 USD | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$42.60 1.35 USD |
+1.43
|
NT$1.37B 43.48M USD | NT$14.03K 445.81 USD | NT$42.05 1.34 USD | NT$43.30 1.38 USD | NT$1.37B 43.48M USD | 26.29 | NT$1.62 0.05 USD | ||
| DV Biomed Co., Ltd. 6539.TWO | NT$55.50 1.76 USD |
0
|
NT$1.36B 43.33M USD | NT$1.00 0.03 USD | NT$55.50 1.76 USD | NT$55.50 1.76 USD | NT$1.36B 43.33M USD | 21.42 | NT$2.59 0.08 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$29.15 0.93 USD |
0
|
NT$1.36B 43.29M USD | NT$10.31K 327.6 USD | NT$29.15 0.93 USD | NT$29.20 0.93 USD | NT$1.36B 43.29M USD | 0 | -NT$3.59 -0.1 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$36.70 1.17 USD |
+9.88
|
NT$1.36B 43.15M USD | NT$630.01K 20.02K USD | NT$35.25 1.12 USD | NT$36.70 1.17 USD | NT$1.36B 43.15M USD | 0 | -NT$0.32 -0.01 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$22.10 0.7 USD |
-0.9
|
NT$1.35B 42.96M USD | NT$7.00K 222.43 USD | NT$22.10 0.7 USD | NT$22.40 0.71 USD | NT$1.35B 42.96M USD | 51.39 | NT$0.43 0.01 USD | ||
| GOMAJI Corp., LTD 8472.TWO | NT$75.00 2.38 USD |
+0.67
|
NT$1.35B 42.83M USD | NT$13.20K 419.31 USD | NT$75.00 2.38 USD | NT$81.70 2.6 USD | NT$1.35B 42.83M USD | 0 | -NT$3.33 -0.1 USD | ||
| Information Technology Total Services Co., Ltd 6697.TWO | NT$48.20 1.53 USD |
-1.03
|
NT$1.34B 42.71M USD | NT$34.45K 1.09K USD | NT$48.05 1.53 USD | NT$48.55 1.54 USD | NT$1.34B 42.71M USD | 15.35 | NT$3.14 0.1 USD | ||
| JG Environmental Technology Co.,Ltd. 6723.TWO | NT$44.20 1.4 USD |
+2.2
|
NT$1.34B 42.58M USD | NT$30.79K 978.27 USD | NT$41.10 1.31 USD | NT$44.20 1.4 USD | NT$1.34B 42.58M USD | 15.56 | NT$2.84 0.09 USD | ||
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$9.99 0.32 USD |
-0.1
|
NT$1.33B 42.15M USD | NT$4.08K 129.52 USD | NT$9.99 0.32 USD | NT$10.10 0.32 USD | NT$1.33B 42.15M USD | 22.19 | NT$0.45 0.01 USD | ||
| Prime Oil Chemical Service Corporation 2904.TW | NT$17.00 0.54 USD |
-0.58
|
NT$1.32B 42.04M USD | NT$39.00K 1.24K USD | NT$17.00 0.54 USD | NT$17.20 0.55 USD | NT$1.32B 42.04M USD | 11.88 | NT$1.43 0.05 USD | ||
| Wisher Industrial Co., Ltd. 1465.TW | NT$12.95 0.41 USD |
0
|
NT$1.32B 41.97M USD | NT$97.42K 3.1K USD | NT$12.80 0.41 USD | NT$13.25 0.42 USD | NT$1.32B 41.97M USD | 0 | -NT$0.28 -0.008 USD | ||
| Success Prime Corporation 2496.TW | NT$68.80 2.19 USD |
+1.47
|
NT$1.32B 41.94M USD | NT$32.08K 1.02K USD | NT$68.00 2.16 USD | NT$68.80 2.19 USD | NT$1.32B 41.94M USD | 10.58 | NT$6.50 0.21 USD | ||
| Juic International Corporation 6114.TWO | NT$29.05 0.92 USD |
-2.52
|
NT$1.31B 41.69M USD | NT$70.52K 2.24K USD | NT$29.05 0.92 USD | NT$30.05 0.95 USD | NT$1.31B 41.69M USD | 8.96 | NT$3.24 0.1 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$27.45 0.87 USD |
+2.23
|
NT$1.31B 41.66M USD | NT$13.00K 413.14 USD | NT$26.80 0.85 USD | NT$27.50 0.87 USD | NT$1.31B 41.66M USD | 0 | -NT$3.02 -0.09 USD | ||
| Buima Group Inc. 5543.TWO | NT$27.50 0.87 USD |
+1.1
|
NT$1.31B 41.64M USD | NT$29.02K 922.12 USD | NT$26.90 0.85 USD | NT$27.50 0.87 USD | NT$1.31B 41.64M USD | 0 | -NT$7.39 -0.2 USD | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$23.45 0.75 USD |
-1.47
|
NT$1.31B 41.53M USD | NT$21.34K 678.15 USD | NT$23.40 0.74 USD | NT$23.60 0.75 USD | NT$1.31B 41.53M USD | 0 | -NT$0.20 -0.006 USD | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$22.60 0.72 USD |
-3
|
NT$1.31B 41.5M USD | NT$50.15K 1.59K USD | NT$22.60 0.72 USD | NT$23.70 0.75 USD | NT$1.31B 41.5M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||