Тайвань Биржа: Taipei Exchange Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (1038)
- {{country.name}}
- Все страны
- Тайвань (1038)
Taipei Exchange (1038)
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (3)
- Специальные химикаты (28)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Сталь (9)
- Автопроизводители (2)
- Автозапчасти (22)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (10)
- Текстильное производство (12)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (12)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (7)
- Досуг (10)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (5)
- Деятельность на рынках капитала (9)
- Страхование-Деятельность страховых агентов (2)
- Услуги в сфере недвижимого имущества (6)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (2)
- Фермерские продукты (4)
- Бытовые и личные товары (8)
- Фасованные продукты (8)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (53)
- Планы здравоохранения (1)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (21)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (3)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (15)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (5)
- Услуги безопасности и охраны (6)
- Инжиниринг и строительство (14)
- Строительные товары и оборудование (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (48)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (17)
- Электрооборудование и запчасти (27)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (4)
- Услуги в области информационных технологий (9)
- Коммуникационное оборудование (38)
- Компьютерное оборудование (44)
- Потребительская электроника (9)
- Электронные компоненты (137)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (87)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$7,055.00 224.17 USD |
-1.67
|
NT$691.26B 21.96B USD | NT$549.76K 17.47K USD | NT$6,925.00 220.04 USD | NT$7,250.00 230.37 USD | NT$691.26B 21.96B USD | 209.22 | NT$33.72 1.07 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,690.00 562.1 USD |
-3.47
|
NT$668.73B 21.25B USD | NT$205.44K 6.53K USD | NT$17,330.00 550.67 USD | NT$18,740.00 595.47 USD | NT$668.73B 21.25B USD | 169.36 | NT$104.45 3.32 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,505.00 79.6 USD |
+0.2
|
NT$553.82B 17.6B USD | NT$4.46M 141.74K USD | NT$2,495.00 79.28 USD | NT$2,640.00 83.89 USD | NT$553.82B 17.6B USD | 63.01 | NT$39.75 1.26 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,685.00 53.54 USD |
-4.53
|
NT$486.46B 15.46B USD | NT$4.45M 141.3K USD | NT$1,650.00 52.43 USD | NT$1,795.00 57.04 USD | NT$486.46B 15.46B USD | 120.87 | NT$13.94 0.44 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$998.00 31.71 USD |
+3.42
|
NT$477.16B 15.16B USD | NT$682.83K 21.7K USD | NT$981.00 31.17 USD | NT$1,010.00 32.09 USD | NT$477.16B 15.16B USD | 65.44 | NT$15.25 0.48 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$220.00 6.99 USD |
+10
|
NT$413.23B 13.13B USD | NT$70.71M 2.25M USD | NT$195.00 6.2 USD | NT$220.00 6.99 USD | NT$413.23B 13.13B USD | 52.13 | NT$4.22 0.13 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,285.00 104.38 USD |
+3.63
|
NT$245.35B 7.8B USD | NT$461.21K 14.66K USD | NT$3,250.00 103.27 USD | NT$3,425.00 108.83 USD | NT$245.35B 7.8B USD | 129.53 | NT$25.36 0.81 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$194.50 6.18 USD |
-1.02
|
NT$224.14B 7.12B USD | NT$2.61M 82.82K USD | NT$192.50 6.12 USD | NT$198.00 6.29 USD | NT$224.14B 7.12B USD | 21.42 | NT$9.08 0.29 USD | ||
|
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$763.00 24.24 USD |
+0.79
|
NT$215.01B 6.83B USD | NT$690.03K 21.93K USD | NT$757.00 24.05 USD | NT$771.00 24.5 USD | NT$215.01B 6.83B USD | 20.15 | NT$37.85 1.2 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$469.50 14.92 USD |
-1.78
|
NT$199.04B 6.32B USD | NT$12.50M 397.32K USD | NT$468.00 14.87 USD | NT$486.50 15.46 USD | NT$199.04B 6.32B USD | 90.11 | NT$5.21 0.17 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,115.00 67.2 USD |
-1.86
|
NT$195.67B 6.22B USD | NT$1.01M 32.14K USD | NT$2,100.00 66.73 USD | NT$2,230.00 70.86 USD | NT$195.67B 6.22B USD | 280.50 | NT$7.54 0.24 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$238.00 7.56 USD |
-4.42
|
NT$177.21B 5.63B USD | NT$21.78M 692.04K USD | NT$234.00 7.44 USD | NT$255.00 8.1 USD | NT$177.21B 5.63B USD | 64.49 | NT$3.69 0.12 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,760.00 55.92 USD |
-1.95
|
NT$169.55B 5.39B USD | NT$1.77M 56.34K USD | NT$1,755.00 55.77 USD | NT$1,870.00 59.42 USD | NT$169.55B 5.39B USD | 81.70 | NT$21.54 0.68 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,340.00 42.58 USD |
+3.08
|
NT$166.27B 5.28B USD | NT$711.81K 22.62K USD | NT$1,295.00 41.15 USD | NT$1,390.00 44.17 USD | NT$166.27B 5.28B USD | 47.28 | NT$28.34 0.9 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$633.00 20.11 USD |
-0.78
|
NT$159.83B 5.08B USD | NT$6.28M 199.52K USD | NT$621.00 19.73 USD | NT$651.00 20.69 USD | NT$159.83B 5.08B USD | 150.35 | NT$4.21 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$409.50 13.01 USD |
+0.24
|
NT$129.88B 4.13B USD | NT$6.50M 206.43K USD | NT$407.50 12.95 USD | NT$423.00 13.44 USD | NT$129.88B 4.13B USD | 17.80 | NT$23.00 0.73 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,390.00 107.72 USD |
-2.16
|
NT$111.15B 3.53B USD | NT$253.93K 8.07K USD | NT$3,365.00 106.92 USD | NT$3,545.00 112.64 USD | NT$111.15B 3.53B USD | 111.18 | NT$30.49 0.97 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$229.50 7.29 USD |
-2.13
|
NT$108.76B 3.46B USD | NT$3.54M 112.34K USD | NT$228.00 7.24 USD | NT$243.50 7.74 USD | NT$108.76B 3.46B USD | 38.70 | NT$5.93 0.19 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$174.50 5.54 USD |
+3.25
|
NT$107.17B 3.41B USD | NT$12.98M 412.34K USD | NT$170.00 5.4 USD | NT$180.00 5.72 USD | NT$107.17B 3.41B USD | 26.12 | NT$6.68 0.21 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,065.00 33.84 USD |
+0.47
|
NT$103.62B 3.29B USD | NT$499.35K 15.87K USD | NT$1,040.00 33.05 USD | NT$1,110.00 35.27 USD | NT$103.62B 3.29B USD | 69.29 | NT$15.37 0.49 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,615.00 114.87 USD |
+0.56
|
NT$101.64B 3.23B USD | NT$197.68K 6.28K USD | NT$3,565.00 113.28 USD | NT$3,680.00 116.93 USD | NT$101.64B 3.23B USD | 82.42 | NT$43.86 1.39 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,020.00 32.41 USD |
-3.32
|
NT$93.41B 2.97B USD | NT$1.44M 45.62K USD | NT$1,015.00 32.25 USD | NT$1,075.00 34.16 USD | NT$93.41B 2.97B USD | 36.90 | NT$27.64 0.88 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,355.00 43.06 USD |
-5.24
|
NT$93.23B 2.96B USD | NT$1.10M 34.95K USD | NT$1,355.00 43.06 USD | NT$1,450.00 46.07 USD | NT$93.23B 2.96B USD | 178.75 | NT$7.58 0.24 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$934.00 29.68 USD |
0
|
NT$86.61B 2.75B USD | NT$318.38K 10.12K USD | NT$925.00 29.39 USD | NT$941.00 29.9 USD | NT$86.61B 2.75B USD | 82.65 | NT$11.30 0.36 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$144.00 4.58 USD |
0
|
NT$85.82B 2.73B USD | NT$8.94M 284.1K USD | NT$139.50 4.43 USD | NT$145.00 4.61 USD | NT$85.82B 2.73B USD | 46.15 | NT$3.12 0.1 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$305.00 9.69 USD |
-2.24
|
NT$82.77B 2.63B USD | NT$10.60M 336.94K USD | NT$298.00 9.47 USD | NT$317.50 10.09 USD | NT$82.77B 2.63B USD | 61.49 | NT$4.96 0.16 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,430.00 77.21 USD |
-1.82
|
NT$82.41B 2.62B USD | NT$106.15K 3.37K USD | NT$2,385.00 75.78 USD | NT$2,515.00 79.91 USD | NT$82.41B 2.62B USD | 544.84 | NT$4.46 0.14 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$87.40 2.78 USD |
-4.59
|
NT$80.67B 2.56B USD | NT$15.94M 506.44K USD | NT$87.00 2.76 USD | NT$95.40 3.03 USD | NT$80.67B 2.56B USD | 53.95 | NT$1.62 0.05 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$422.50 13.43 USD |
+1.44
|
NT$78.15B 2.48B USD | NT$493.90K 15.69K USD | NT$415.50 13.2 USD | NT$424.00 13.47 USD | NT$78.15B 2.48B USD | 13.85 | NT$30.49 0.97 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$123.50 3.92 USD |
+6.47
|
NT$73.31B 2.33B USD | NT$126.42M 4.02M USD | NT$114.00 3.62 USD | NT$127.50 4.05 USD | NT$73.31B 2.33B USD | 1372.22 | NT$0.09 0.002 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$635.00 20.18 USD |
-5.23
|
NT$72.16B 2.29B USD | NT$1.80M 57.35K USD | NT$634.00 20.15 USD | NT$680.00 21.61 USD | NT$72.16B 2.29B USD | 4884.61 | NT$0.13 0.004 USD | ||
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$666.00 21.16 USD |
+1.22
|
NT$70.89B 2.25B USD | NT$253.44K 8.02K USD | NT$661.00 21 USD | NT$681.00 21.64 USD | NT$70.89B 2.25B USD | 21.30 | NT$31.26 0.99 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$480.00 15.25 USD |
-4
|
NT$67.71B 2.15B USD | NT$4.90M 155.73K USD | NT$479.00 15.22 USD | NT$515.00 16.36 USD | NT$67.71B 2.15B USD | 90.56 | NT$5.30 0.17 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$558.00 17.73 USD |
-0.89
|
NT$67.49B 2.14B USD | NT$334.74K 10.64K USD | NT$557.00 17.7 USD | NT$575.00 18.27 USD | NT$67.49B 2.14B USD | 3282.35 | NT$0.17 0.005 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$813.00 25.83 USD |
-3.21
|
NT$65.48B 2.08B USD | NT$362.20K 11.51K USD | NT$813.00 25.83 USD | NT$846.00 26.88 USD | NT$65.48B 2.08B USD | 130.70 | NT$6.22 0.2 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$407.00 12.93 USD |
-2.86
|
NT$62.80B 2B USD | NT$3.19M 101.5K USD | NT$405.50 12.88 USD | NT$426.00 13.54 USD | NT$62.80B 2B USD | 45.17 | NT$9.01 0.29 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$103.50 3.29 USD |
-2.82
|
NT$60.47B 1.92B USD | NT$14.94M 474.75K USD | NT$103.50 3.29 USD | NT$109.00 3.46 USD | NT$60.47B 1.92B USD | 63.10 | NT$1.64 0.05 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,905.00 60.53 USD |
-1.8
|
NT$52.50B 1.67B USD | NT$2.19M 69.74K USD | NT$1,840.00 58.47 USD | NT$2,010.00 63.87 USD | NT$52.50B 1.67B USD | 125.90 | NT$15.13 0.48 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$308.00 9.79 USD |
+0.65
|
NT$52.20B 1.66B USD | NT$1.96M 62.38K USD | NT$306.00 9.72 USD | NT$312.50 9.93 USD | NT$52.20B 1.66B USD | 37.01 | NT$8.32 0.26 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$728.00 23.13 USD |
+9.97
|
NT$51.41B 1.63B USD | NT$2.18M 69.11K USD | NT$671.00 21.32 USD | NT$728.00 23.13 USD | NT$51.41B 1.63B USD | 137.35 | NT$5.30 0.17 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$298.50 9.48 USD |
-2.12
|
NT$51.10B 1.62B USD | NT$537.14K 17.07K USD | NT$298.50 9.48 USD | NT$313.00 9.95 USD | NT$51.10B 1.62B USD | 91.56 | NT$3.26 0.1 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$661.00 21 USD |
-0.45
|
NT$50.48B 1.6B USD | NT$910.57K 28.93K USD | NT$657.00 20.88 USD | NT$686.00 21.8 USD | NT$50.48B 1.6B USD | 20.18 | NT$32.74 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$513.00 16.3 USD |
+0.39
|
NT$49.27B 1.57B USD | NT$801.95K 25.48K USD | NT$513.00 16.3 USD | NT$530.00 16.84 USD | NT$49.27B 1.57B USD | 54.57 | NT$9.40 0.3 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$565.00 17.95 USD |
+0.18
|
NT$48.33B 1.54B USD | NT$245.22K 7.79K USD | NT$561.00 17.83 USD | NT$578.00 18.37 USD | NT$48.33B 1.54B USD | 20.94 | NT$26.97 0.86 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$114.50 3.64 USD |
+9.57
|
NT$40.55B 1.29B USD | NT$10.58M 336.2K USD | NT$102.50 3.26 USD | NT$114.50 3.64 USD | NT$40.55B 1.29B USD | 123.11 | NT$0.93 0.03 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.20 1.12 USD |
+0.28
|
NT$35.31B 1.12B USD | NT$290.46K 9.23K USD | NT$34.90 1.11 USD | NT$35.30 1.12 USD | NT$35.31B 1.12B USD | 11.54 | NT$3.05 0.1 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$230.00 7.31 USD |
+0.66
|
NT$34.95B 1.11B USD | NT$3.27M 103.87K USD | NT$229.00 7.28 USD | NT$237.00 7.53 USD | NT$34.95B 1.11B USD | 19.13 | NT$12.02 0.38 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$270.50 8.6 USD |
-1.99
|
NT$34.39B 1.09B USD | NT$787.37K 25.02K USD | NT$264.50 8.4 USD | NT$277.00 8.8 USD | NT$34.39B 1.09B USD | 0 | -NT$0.17 -0.005 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$86.50 2.75 USD |
-4.42
|
NT$34.29B 1.09B USD | NT$18.25M 579.85K USD | NT$85.20 2.71 USD | NT$91.00 2.89 USD | NT$34.29B 1.09B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$393.50 12.5 USD |
+0.13
|
NT$32.63B 1.04B USD | NT$143.09K 4.55K USD | NT$390.00 12.39 USD | NT$398.50 12.66 USD | NT$32.63B 1.04B USD | 0 | -NT$16.60 -0.5 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$313.50 9.96 USD |
-1.88
|
NT$31.99B 1.02B USD | NT$3.35M 106.48K USD | NT$313.50 9.96 USD | NT$329.00 10.45 USD | NT$31.99B 1.02B USD | 32.72 | NT$9.58 0.3 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$99.90 3.17 USD |
+0.2
|
NT$31.97B 1.02B USD | NT$281.85K 8.96K USD | NT$99.70 3.17 USD | NT$100.50 3.19 USD | NT$31.97B 1.02B USD | 11.82 | NT$8.45 0.27 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$128.00 4.07 USD |
-3.4
|
NT$31.30B 994.54M USD | NT$27.21M 864.57K USD | NT$124.50 3.96 USD | NT$133.00 4.23 USD | NT$31.30B 994.54M USD | 61.83 | NT$2.07 0.07 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$595.00 18.91 USD |
+5.68
|
NT$30.94B 983.13M USD | NT$1.33M 42.36K USD | NT$570.00 18.11 USD | NT$603.00 19.16 USD | NT$30.94B 983.13M USD | 90.28 | NT$6.59 0.21 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$327.50 10.41 USD |
+2.18
|
NT$30.45B 967.54M USD | NT$995.85K 31.64K USD | NT$319.50 10.15 USD | NT$331.00 10.52 USD | NT$30.45B 967.54M USD | 24.31 | NT$13.47 0.43 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,060.00 33.68 USD |
0
|
NT$30.40B 965.98M USD | NT$50.97K 1.62K USD | NT$1,045.00 33.21 USD | NT$1,090.00 34.64 USD | NT$30.40B 965.98M USD | 86.17 | NT$12.30 0.39 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$205.50 6.53 USD |
+7.01
|
NT$30.30B 962.79M USD | NT$11.40M 362.32K USD | NT$190.00 6.04 USD | NT$211.00 6.7 USD | NT$30.30B 962.79M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$92.70 2.95 USD |
+0.87
|
NT$30.19B 959.42M USD | NT$16.46M 522.94K USD | NT$91.90 2.92 USD | NT$97.90 3.11 USD | NT$30.19B 959.42M USD | 0 | -NT$1.53 -0.04 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$139.50 4.43 USD |
+6.44
|
NT$29.85B 948.63M USD | NT$2.04M 64.77K USD | NT$130.00 4.13 USD | NT$148.50 4.72 USD | NT$29.85B 948.63M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$151.50 4.81 USD |
-1.94
|
NT$29.77B 946.02M USD | NT$2.01M 64.01K USD | NT$150.50 4.78 USD | NT$157.00 4.99 USD | NT$29.77B 946.02M USD | 45.22 | NT$3.35 0.11 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$75.20 2.39 USD |
-4.33
|
NT$29.40B 934.25M USD | NT$4.71M 149.75K USD | NT$75.00 2.38 USD | NT$78.60 2.5 USD | NT$29.40B 934.25M USD | 79.15 | NT$0.95 0.03 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$257.00 8.17 USD |
0
|
NT$29.30B 931.09M USD | NT$3.90M 123.97K USD | NT$251.50 7.99 USD | NT$268.00 8.52 USD | NT$29.30B 931.09M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$38.15 1.21 USD |
-0.26
|
NT$28.93B 919.11M USD | NT$1.57M 49.95K USD | NT$38.05 1.21 USD | NT$38.75 1.23 USD | NT$28.93B 919.11M USD | 3.33 | NT$11.44 0.36 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$365.00 11.6 USD |
+1.67
|
NT$28.40B 902.33M USD | NT$139.39K 4.43K USD | NT$360.00 11.44 USD | NT$366.00 11.63 USD | NT$28.40B 902.33M USD | 27.48 | NT$13.28 0.42 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$145.50 4.62 USD |
-4.28
|
NT$26.89B 854.47M USD | NT$3.71M 117.88K USD | NT$145.00 4.61 USD | NT$156.00 4.96 USD | NT$26.89B 854.47M USD | 107.77 | NT$1.35 0.04 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$352.00 11.18 USD |
-2.76
|
NT$26.18B 831.89M USD | NT$989.82K 31.45K USD | NT$346.00 10.99 USD | NT$366.00 11.63 USD | NT$26.18B 831.89M USD | 27.62 | NT$12.74 0.4 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,120.00 35.59 USD |
-0.44
|
NT$26.07B 828.46M USD | NT$74.20K 2.36K USD | NT$1,110.00 35.27 USD | NT$1,165.00 37.02 USD | NT$26.07B 828.46M USD | 70.08 | NT$15.98 0.51 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$197.00 6.26 USD |
+2.6
|
NT$25.50B 810.4M USD | NT$563.27K 17.9K USD | NT$192.50 6.12 USD | NT$198.50 6.31 USD | NT$25.50B 810.4M USD | 223.86 | NT$0.88 0.03 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$187.00 5.94 USD |
-3.11
|
NT$25.48B 809.67M USD | NT$1.41M 44.87K USD | NT$184.50 5.86 USD | NT$198.50 6.31 USD | NT$25.48B 809.67M USD | 34.37 | NT$5.44 0.17 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$230.50 7.32 USD |
-0.43
|
NT$24.65B 783.16M USD | NT$381.13K 12.11K USD | NT$230.00 7.31 USD | NT$239.00 7.59 USD | NT$24.65B 783.16M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$50.50 1.6 USD |
+2.23
|
NT$24.21B 769.23M USD | NT$2.18M 69.3K USD | NT$49.70 1.58 USD | NT$51.80 1.65 USD | NT$24.21B 769.23M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$385.50 12.25 USD |
-0.26
|
NT$23.40B 743.45M USD | NT$296.51K 9.42K USD | NT$383.00 12.17 USD | NT$392.00 12.46 USD | NT$23.40B 743.45M USD | 63.50 | NT$6.07 0.19 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$156.00 4.96 USD |
0
|
NT$23.30B 740.29M USD | NT$1.93M 61.43K USD | NT$155.50 4.94 USD | NT$160.00 5.08 USD | NT$23.30B 740.29M USD | 179.31 | NT$0.87 0.03 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$381.50 12.12 USD |
-2.05
|
NT$23.20B 737.12M USD | NT$251.21K 7.98K USD | NT$381.50 12.12 USD | NT$394.00 12.52 USD | NT$23.20B 737.12M USD | 26.40 | NT$14.45 0.46 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$47.90 1.52 USD |
+0.42
|
NT$21.77B 691.76M USD | NT$3.00M 95.35K USD | NT$47.70 1.52 USD | NT$48.70 1.55 USD | NT$21.77B 691.76M USD | 18.78 | NT$2.55 0.08 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$77.90 2.48 USD |
-0.76
|
NT$21.68B 689.02M USD | NT$917.45K 29.15K USD | NT$77.60 2.47 USD | NT$79.90 2.54 USD | NT$21.68B 689.02M USD | 21.63 | NT$3.60 0.11 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$497.00 15.79 USD |
-1.39
|
NT$21.37B 678.92M USD | NT$236.69K 7.52K USD | NT$493.00 15.67 USD | NT$512.00 16.27 USD | NT$21.37B 678.92M USD | 32.33 | NT$15.37 0.49 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$505.00 16.05 USD |
+0.8
|
NT$21.25B 675.29M USD | NT$425.49K 13.52K USD | NT$501.00 15.92 USD | NT$519.00 16.49 USD | NT$21.25B 675.29M USD | 297.05 | NT$1.70 0.05 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$395.00 12.55 USD |
-4.36
|
NT$20.96B 665.94M USD | NT$493.72K 15.69K USD | NT$395.00 12.55 USD | NT$421.00 13.38 USD | NT$20.96B 665.94M USD | 147.38 | NT$2.68 0.09 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$522.00 16.59 USD |
-0.76
|
NT$20.87B 663.23M USD | NT$500.44K 15.9K USD | NT$512.00 16.27 USD | NT$545.00 17.32 USD | NT$20.87B 663.23M USD | 320.24 | NT$1.63 0.05 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$315.00 10.01 USD |
-0.63
|
NT$20.67B 656.82M USD | NT$355.84K 11.31K USD | NT$313.00 9.95 USD | NT$321.00 10.2 USD | NT$20.67B 656.82M USD | 20.44 | NT$15.41 0.49 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$296.00 9.41 USD |
-2.95
|
NT$20.67B 656.75M USD | NT$532.25K 16.91K USD | NT$296.00 9.41 USD | NT$307.50 9.77 USD | NT$20.67B 656.75M USD | 50.00 | NT$5.92 0.19 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.55 1.54 USD |
+0.41
|
NT$20.40B 648.06M USD | NT$223.95K 7.12K USD | NT$48.35 1.54 USD | NT$49.15 1.56 USD | NT$20.40B 648.06M USD | 17.71 | NT$2.74 0.09 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$195.50 6.21 USD |
+2.62
|
NT$19.92B 632.81M USD | NT$166.05K 5.28K USD | NT$191.00 6.07 USD | NT$196.00 6.23 USD | NT$19.92B 632.81M USD | 18.21 | NT$10.73 0.34 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$28.55 0.91 USD |
+0.35
|
NT$19.60B 622.87M USD | NT$5.57M 177.13K USD | NT$28.25 0.9 USD | NT$28.90 0.92 USD | NT$19.60B 622.87M USD | 14.41 | NT$1.98 0.06 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$35.45 1.13 USD |
-0.7
|
NT$19.43B 617.25M USD | NT$1.19M 37.85K USD | NT$35.20 1.12 USD | NT$35.95 1.14 USD | NT$19.43B 617.25M USD | 17.37 | NT$2.04 0.06 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$538.00 17.1 USD |
+7.17
|
NT$19.41B 616.81M USD | NT$1.59M 50.61K USD | NT$511.00 16.24 USD | NT$548.00 17.41 USD | NT$19.41B 616.81M USD | 62.70 | NT$8.58 0.27 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.02 0.19 USD |
-1.31
|
NT$19.39B 616.02M USD | NT$277.19K 8.81K USD | NT$5.98 0.19 USD | NT$6.10 0.19 USD | NT$19.39B 616.02M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$189.00 6.01 USD |
-3.56
|
NT$19.24B 611.34M USD | NT$1.68M 53.4K USD | NT$186.00 5.91 USD | NT$198.50 6.31 USD | NT$19.24B 611.34M USD | 30.88 | NT$6.12 0.19 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$95.80 3.04 USD |
-2.44
|
NT$18.67B 593.27M USD | NT$1.04M 33.13K USD | NT$95.40 3.03 USD | NT$100.50 3.19 USD | NT$18.67B 593.27M USD | 80.50 | NT$1.19 0.04 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$74.60 2.37 USD |
0
|
NT$18.55B 589.41M USD | NT$305.96K 9.72K USD | NT$74.20 2.36 USD | NT$75.00 2.38 USD | NT$18.55B 589.41M USD | 11.91 | NT$6.26 0.2 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$436.00 13.85 USD |
-3.85
|
NT$18.50B 587.69M USD | NT$207.92K 6.61K USD | NT$434.00 13.79 USD | NT$461.00 14.65 USD | NT$18.50B 587.69M USD | 0 | -NT$2.91 -0.09 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$383.00 12.17 USD |
+0.26
|
NT$18.19B 577.93M USD | NT$693.69K 22.04K USD | NT$382.00 12.14 USD | NT$398.50 12.66 USD | NT$18.19B 577.93M USD | 1007.89 | NT$0.38 0.01 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$65.00 2.07 USD |
+0.78
|
NT$17.60B 559.11M USD | NT$1.11M 35.23K USD | NT$63.80 2.03 USD | NT$65.70 2.09 USD | NT$17.60B 559.11M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$115.50 3.67 USD |
0
|
NT$17.34B 550.95M USD | NT$13.32M 423.21K USD | NT$113.00 3.59 USD | NT$123.00 3.91 USD | NT$17.34B 550.95M USD | 43.25 | NT$2.67 0.08 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$58.90 1.87 USD |
-0.84
|
NT$17.05B 541.82M USD | NT$932.04K 29.62K USD | NT$58.80 1.87 USD | NT$60.50 1.92 USD | NT$17.05B 541.82M USD | 10.61 | NT$5.55 0.18 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$105.50 3.35 USD |
0
|
NT$17.02B 540.73M USD | NT$772.38K 24.54K USD | NT$105.00 3.34 USD | NT$109.50 3.48 USD | NT$17.02B 540.73M USD | 41.53 | NT$2.54 0.08 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$101.00 3.21 USD |
-1.46
|
NT$16.92B 537.51M USD | NT$70.07K 2.23K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$16.92B 537.51M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$143.50 4.56 USD |
-2.71
|
NT$16.84B 535.05M USD | NT$1.23M 38.97K USD | NT$143.50 4.56 USD | NT$157.00 4.99 USD | NT$16.84B 535.05M USD | 77.98 | NT$1.84 0.06 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$256.50 8.15 USD |
-0.19
|
NT$16.82B 534.38M USD | NT$1.91M 60.53K USD | NT$255.00 8.1 USD | NT$262.50 8.34 USD | NT$16.82B 534.38M USD | 82.47 | NT$3.11 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||