Тайвань Биржа: Taipei Exchange Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (1046)
- {{country.name}}
- Все страны
- Тайвань (1046)
Taipei Exchange (1046)
- {{item.name}}
- Все биржи
- Taipei Exchange (1046)
- Taiwan (3579)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (3)
- Специальные химикаты (28)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Сталь (9)
- Автопроизводители (2)
- Автозапчасти (22)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (9)
- Текстильное производство (12)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (10)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (1)
- Досуг (11)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (5)
- Банки-Региональные (1)
- Деятельность на рынках капитала (9)
- Страхование-Жизнь (1)
- Страхование-Деятельность страховых агентов (2)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (9)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (4)
- Бытовые и личные товары (8)
- Фасованные продукты (8)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (53)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Электроснабжение (1)
- Газоснабжение (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (1)
- Издательство (2)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (15)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (6)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (13)
- Строительные товары и оборудование (2)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (49)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (17)
- Электрооборудование и запчасти (26)
- Аэропорты и авиационные услуги (1)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (38)
- Компьютерное оборудование (49)
- Потребительская электроника (10)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (90)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASPEED Technology Inc. 5274.TWO | NT$6,440.00 204.63 USD |
-1.9
|
NT$243.45B 7.74B USD | NT$458.19K 14.56K USD | NT$6,405.00 203.52 USD | NT$6,650.00 211.31 USD | NT$243.45B 7.74B USD | 66.28 | NT$97.16 3.09 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$190.00 6.04 USD |
+1.06
|
NT$218.67B 6.95B USD | NT$2.53M 80.54K USD | NT$188.50 5.99 USD | NT$191.50 6.08 USD | NT$218.67B 6.95B USD | 17.00 | NT$11.17 0.35 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,030.00 32.73 USD |
-3.74
|
NT$214.35B 6.81B USD | NT$6.42M 203.9K USD | NT$1,015.00 32.25 USD | NT$1,060.00 33.68 USD | NT$214.35B 6.81B USD | 35.12 | NT$29.32 0.93 USD | ||
| MPI Corporation 6223.TWO | NT$2,180.00 69.27 USD |
+0.46
|
NT$206.95B 6.58B USD | NT$664.45K 21.11K USD | NT$2,125.00 67.52 USD | NT$2,205.00 70.06 USD | NT$206.95B 6.58B USD | 71.75 | NT$30.38 0.97 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$91.30 2.9 USD |
+0.11
|
NT$205.28B 6.52B USD | NT$2.35M 74.72K USD | NT$91.00 2.89 USD | NT$92.00 2.92 USD | NT$205.28B 6.52B USD | 21.13 | NT$4.32 0.14 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$726.00 23.07 USD |
-2.02
|
NT$204.59B 6.5B USD | NT$2.45M 77.82K USD | NT$725.00 23.04 USD | NT$742.00 23.58 USD | NT$204.59B 6.5B USD | 19.87 | NT$36.53 1.16 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$387.00 12.3 USD |
+0.91
|
NT$185.03B 5.88B USD | NT$2.39M 75.93K USD | NT$384.50 12.22 USD | NT$397.00 12.61 USD | NT$185.03B 5.88B USD | 33.65 | NT$11.50 0.37 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$2,040.00 64.82 USD |
0
|
NT$152.36B 4.84B USD | NT$1.24M 39.47K USD | NT$2,020.00 64.19 USD | NT$2,165.00 68.79 USD | NT$152.36B 4.84B USD | 81.96 | NT$24.89 0.79 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$411.00 13.06 USD |
-0.6
|
NT$116.18B 3.69B USD | NT$7.35M 233.55K USD | NT$411.00 13.06 USD | NT$421.00 13.38 USD | NT$116.18B 3.69B USD | 38.09 | NT$10.79 0.34 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$695.00 22.08 USD |
-0.71
|
NT$86.24B 2.74B USD | NT$2.63M 83.68K USD | NT$683.00 21.7 USD | NT$731.00 23.23 USD | NT$86.24B 2.74B USD | 26.47 | NT$26.25 0.83 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$890.00 28.28 USD |
-1.11
|
NT$81.24B 2.58B USD | NT$2.37M 75.43K USD | NT$890.00 28.28 USD | NT$908.00 28.85 USD | NT$81.24B 2.58B USD | 39.24 | NT$22.68 0.72 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$794.00 25.23 USD |
-0.63
|
NT$73.63B 2.34B USD | NT$358.84K 11.4K USD | NT$790.00 25.1 USD | NT$807.00 25.64 USD | NT$73.63B 2.34B USD | 84.91 | NT$9.35 0.3 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$105.00 3.34 USD |
+0.48
|
NT$64.49B 2.05B USD | NT$1.61M 51.27K USD | NT$104.50 3.32 USD | NT$106.50 3.38 USD | NT$64.49B 2.05B USD | 22.82 | NT$4.60 0.15 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$345.00 10.96 USD |
-0.29
|
NT$63.81B 2.03B USD | NT$433.72K 13.78K USD | NT$344.50 10.95 USD | NT$348.00 11.06 USD | NT$63.81B 2.03B USD | 11.70 | NT$29.48 0.94 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$144.00 4.58 USD |
-1.37
|
NT$61.05B 1.94B USD | NT$12.01M 381.75K USD | NT$141.00 4.48 USD | NT$146.50 4.66 USD | NT$61.05B 1.94B USD | 194.59 | NT$0.74 0.02 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,855.00 58.94 USD |
-0.27
|
NT$60.82B 1.93B USD | NT$971.25K 30.86K USD | NT$1,790.00 56.88 USD | NT$1,865.00 59.26 USD | NT$60.82B 1.93B USD | 59.02 | NT$31.43 1 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$236.00 7.5 USD |
+1.29
|
NT$59.59B 1.89B USD | NT$1.53M 48.76K USD | NT$233.50 7.42 USD | NT$236.00 7.5 USD | NT$59.59B 1.89B USD | 68.01 | NT$3.47 0.11 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$176.00 5.59 USD |
+0.86
|
NT$55.84B 1.77B USD | NT$10.23M 324.95K USD | NT$171.50 5.45 USD | NT$178.00 5.66 USD | NT$55.84B 1.77B USD | 16.23 | NT$10.84 0.34 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$542.00 17.22 USD |
0
|
NT$50.15B 1.59B USD | NT$627.49K 19.94K USD | NT$537.00 17.06 USD | NT$546.00 17.35 USD | NT$50.15B 1.59B USD | 203.75 | NT$2.66 0.08 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$636.00 20.21 USD |
-1.4
|
NT$49.65B 1.58B USD | NT$405.97K 12.9K USD | NT$631.00 20.05 USD | NT$649.00 20.62 USD | NT$49.65B 1.58B USD | 17.60 | NT$36.12 1.15 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$433.00 13.76 USD |
-1.14
|
NT$46.09B 1.46B USD | NT$349.75K 11.11K USD | NT$431.00 13.7 USD | NT$437.50 13.9 USD | NT$46.09B 1.46B USD | 15.73 | NT$27.51 0.87 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$82.40 2.62 USD |
+0.24
|
NT$43.39B 1.38B USD | NT$31.39M 997.31K USD | NT$80.70 2.56 USD | NT$82.50 2.62 USD | NT$43.39B 1.38B USD | 75.59 | NT$1.09 0.03 USD | ||
| Innodisk Corporation 5289.TWO | NT$452.00 14.36 USD |
-1.2
|
NT$43.10B 1.37B USD | NT$2.48M 78.92K USD | NT$445.50 14.16 USD | NT$459.00 14.58 USD | NT$43.10B 1.37B USD | 29.67 | NT$15.23 0.48 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$406.50 12.92 USD |
-2.75
|
NT$42.13B 1.34B USD | NT$12.94M 411.23K USD | NT$402.50 12.79 USD | NT$426.00 13.54 USD | NT$42.13B 1.34B USD | 10162.50 | NT$0.04 0.001 USD | ||
| Ardentec Corporation 3264.TWO | NT$86.60 2.75 USD |
-1.14
|
NT$41.04B 1.3B USD | NT$3.96M 125.69K USD | NT$86.30 2.74 USD | NT$88.10 2.8 USD | NT$41.04B 1.3B USD | 17.04 | NT$5.08 0.16 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$261.00 8.29 USD |
-6.12
|
NT$40.24B 1.28B USD | NT$10.81M 343.44K USD | NT$259.00 8.23 USD | NT$281.50 8.94 USD | NT$40.24B 1.28B USD | 35.03 | NT$7.45 0.24 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,360.00 43.21 USD |
-4.9
|
NT$39.73B 1.26B USD | NT$960.28K 30.51K USD | NT$1,360.00 43.21 USD | NT$1,440.00 45.76 USD | NT$39.73B 1.26B USD | 39.13 | NT$34.75 1.1 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$53.20 1.69 USD |
-0.37
|
NT$39.61B 1.26B USD | NT$894.76K 28.43K USD | NT$53.10 1.69 USD | NT$53.60 1.7 USD | NT$39.61B 1.26B USD | 14.00 | NT$3.80 0.12 USD | ||
| Xintec Inc. 3374.TWO | NT$142.00 4.51 USD |
+1.07
|
NT$38.53B 1.22B USD | NT$780.98K 24.82K USD | NT$140.50 4.46 USD | NT$142.50 4.53 USD | NT$38.53B 1.22B USD | 29.89 | NT$4.75 0.15 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$448.50 14.25 USD |
+0.79
|
NT$38.36B 1.22B USD | NT$230.67K 7.33K USD | NT$439.00 13.95 USD | NT$456.00 14.49 USD | NT$38.36B 1.22B USD | 20.80 | NT$21.56 0.69 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$41.50 1.32 USD |
-2.81
|
NT$38.32B 1.22B USD | NT$5.25M 166.85K USD | NT$41.25 1.31 USD | NT$42.50 1.35 USD | NT$38.32B 1.22B USD | 24.85 | NT$1.67 0.05 USD | ||
| Coretronic Corporation 5371.TWO | NT$93.10 2.96 USD |
+0.11
|
NT$36.40B 1.16B USD | NT$16.07M 510.5K USD | NT$92.20 2.93 USD | NT$96.60 3.07 USD | NT$36.40B 1.16B USD | 100.10 | NT$0.93 0.03 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$524.00 16.65 USD |
-0.57
|
NT$35.07B 1.11B USD | NT$1.71M 54.23K USD | NT$520.00 16.52 USD | NT$537.00 17.06 USD | NT$35.07B 1.11B USD | 77.05 | NT$6.80 0.22 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$34.30 1.09 USD |
+0.29
|
NT$34.67B 1.1B USD | NT$182.28K 5.79K USD | NT$34.15 1.09 USD | NT$34.40 1.09 USD | NT$34.67B 1.1B USD | 12.99 | NT$2.64 0.08 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$57.00 1.81 USD |
+0.53
|
NT$33.97B 1.08B USD | NT$2.82M 89.59K USD | NT$56.30 1.79 USD | NT$57.30 1.82 USD | NT$33.97B 1.08B USD | 24.35 | NT$2.34 0.07 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$71.00 2.26 USD |
+3.05
|
NT$33.97B 1.08B USD | NT$3.53M 112.26K USD | NT$68.50 2.18 USD | NT$72.00 2.29 USD | NT$33.97B 1.08B USD | 0 | -NT$2.93 -0.09 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$350.00 11.12 USD |
+0.29
|
NT$33.72B 1.07B USD | NT$630.96K 20.05K USD | NT$349.00 11.09 USD | NT$356.00 11.31 USD | NT$33.72B 1.07B USD | 21.47 | NT$16.30 0.52 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$404.50 12.85 USD |
+3.45
|
NT$33.46B 1.06B USD | NT$1.17M 37.08K USD | NT$385.00 12.23 USD | NT$413.50 13.14 USD | NT$33.46B 1.06B USD | 0 | -NT$12.67 -0.4 USD | ||
| LuxNet Corporation 4979.TWO | NT$235.50 7.48 USD |
-1.46
|
NT$33.17B 1.05B USD | NT$17.70M 562.53K USD | NT$235.50 7.48 USD | NT$244.50 7.77 USD | NT$33.17B 1.05B USD | 49.47 | NT$4.76 0.15 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$344.50 10.95 USD |
+1.32
|
NT$33.09B 1.05B USD | NT$927.48K 29.47K USD | NT$338.50 10.76 USD | NT$346.50 11.01 USD | NT$33.09B 1.05B USD | 50.14 | NT$6.87 0.22 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$194.00 6.16 USD |
-0.26
|
NT$32.68B 1.04B USD | NT$138.10K 4.39K USD | NT$194.00 6.16 USD | NT$200.00 6.36 USD | NT$32.68B 1.04B USD | 0 | -NT$2.61 -0.08 USD | ||
| Myson Century, Inc. 5314.TWO | NT$107.00 3.4 USD |
+0.47
|
NT$31.24B 992.79M USD | NT$4.34M 137.76K USD | NT$106.00 3.37 USD | NT$108.00 3.43 USD | NT$31.24B 992.79M USD | 34.51 | NT$3.10 0.1 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$174.50 5.54 USD |
-0.57
|
NT$31.03B 986.09M USD | NT$496.83K 15.79K USD | NT$173.50 5.51 USD | NT$177.50 5.64 USD | NT$31.03B 986.09M USD | 46.90 | NT$3.72 0.12 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$206.50 6.56 USD |
-0.48
|
NT$30.96B 983.9M USD | NT$431.65K 13.72K USD | NT$206.50 6.56 USD | NT$210.50 6.69 USD | NT$30.96B 983.9M USD | 16.25 | NT$12.70 0.4 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$332.50 10.57 USD |
-0.89
|
NT$30.91B 982.32M USD | NT$6.11M 194.27K USD | NT$332.00 10.55 USD | NT$343.00 10.9 USD | NT$30.91B 982.32M USD | 31.87 | NT$10.43 0.33 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$104.50 3.32 USD |
+0.97
|
NT$29.09B 924.3M USD | NT$7.19M 228.56K USD | NT$104.50 3.32 USD | NT$108.50 3.45 USD | NT$29.09B 924.3M USD | 30.20 | NT$3.46 0.11 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$37.55 1.19 USD |
+0.54
|
NT$27.71B 880.5M USD | NT$970.64K 30.84K USD | NT$37.20 1.18 USD | NT$37.70 1.2 USD | NT$27.71B 880.5M USD | 17.54 | NT$2.14 0.07 USD | ||
| Longwell Company 6290.TWO | NT$170.50 5.42 USD |
-1.73
|
NT$27.57B 876.16M USD | NT$4.61M 146.48K USD | NT$169.00 5.37 USD | NT$174.00 5.53 USD | NT$27.57B 876.16M USD | 21.23 | NT$8.03 0.26 USD | ||
| Browave Corporation 3163.TWO | NT$318.00 10.1 USD |
+1.44
|
NT$25.61B 813.83M USD | NT$15.92M 505.92K USD | NT$312.50 9.93 USD | NT$325.00 10.33 USD | NT$25.61B 813.83M USD | 62.23 | NT$5.11 0.16 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$358.50 11.39 USD |
-9.92
|
NT$23.93B 760.26M USD | NT$3.21M 101.89K USD | NT$358.50 11.39 USD | NT$374.00 11.88 USD | NT$23.93B 760.26M USD | 95.85 | NT$3.74 0.12 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$85.00 2.7 USD |
+1.8
|
NT$21.14B 671.58M USD | NT$2.27M 72.17K USD | NT$83.50 2.65 USD | NT$85.00 2.7 USD | NT$21.14B 671.58M USD | 11.82 | NT$7.19 0.23 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$105.50 3.35 USD |
0
|
NT$20.73B 658.78M USD | NT$824.73K 26.21K USD | NT$104.50 3.32 USD | NT$106.50 3.38 USD | NT$20.73B 658.78M USD | 50.00 | NT$2.11 0.07 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$48.35 1.54 USD |
-0.1
|
NT$20.31B 645.39M USD | NT$186.58K 5.93K USD | NT$48.30 1.53 USD | NT$49.20 1.56 USD | NT$20.31B 645.39M USD | 13.89 | NT$3.48 0.11 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$49.85 1.58 USD |
-0.1
|
NT$19.10B 607.02M USD | NT$1.58M 50.09K USD | NT$49.40 1.57 USD | NT$50.70 1.61 USD | NT$19.10B 607.02M USD | 0 | -NT$1.93 -0.06 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$68.60 2.18 USD |
-0.58
|
NT$18.74B 595.52M USD | NT$275.28K 8.75K USD | NT$68.20 2.17 USD | NT$69.60 2.21 USD | NT$18.74B 595.52M USD | 0 | -NT$0.80 -0.02 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$278.00 8.83 USD |
+2.02
|
NT$18.57B 590.08M USD | NT$233.26K 7.41K USD | NT$270.00 8.58 USD | NT$286.00 9.09 USD | NT$18.57B 590.08M USD | 0 | -NT$0.44 -0.01 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$162.00 5.15 USD |
+1.25
|
NT$18.43B 585.73M USD | NT$7.80M 247.69K USD | NT$160.00 5.08 USD | NT$167.00 5.31 USD | NT$18.43B 585.73M USD | 0 | -NT$0.88 -0.02 USD | ||
| M31 Technology Corporation 6643.TWO | NT$438.50 13.93 USD |
-2.99
|
NT$18.33B 582.3M USD | NT$432.23K 13.73K USD | NT$438.50 13.93 USD | NT$453.00 14.39 USD | NT$18.33B 582.3M USD | 0 | -NT$1.99 -0.06 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$31.30 0.99 USD |
-0.32
|
NT$17.76B 564.33M USD | NT$1.47M 46.69K USD | NT$31.10 0.99 USD | NT$31.55 1 USD | NT$17.76B 564.33M USD | 18.30 | NT$1.71 0.05 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$753.00 23.93 USD |
+5.02
|
NT$17.47B 555.2M USD | NT$1.76M 55.82K USD | NT$720.00 22.88 USD | NT$783.00 24.88 USD | NT$17.47B 555.2M USD | 64.03 | NT$11.76 0.37 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$23.90 0.76 USD |
+0.42
|
NT$17.21B 546.72M USD | NT$93.69K 2.98K USD | NT$23.80 0.76 USD | NT$24.05 0.76 USD | NT$17.21B 546.72M USD | 6.80 | NT$3.51 0.11 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$109.00 3.46 USD |
-8.02
|
NT$17.15B 544.91M USD | NT$1.58M 50.22K USD | NT$107.50 3.42 USD | NT$118.50 3.77 USD | NT$17.15B 544.91M USD | 24.22 | NT$4.50 0.14 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$231.50 7.36 USD |
0
|
NT$17.13B 544.47M USD | NT$300.06K 9.53K USD | NT$229.00 7.28 USD | NT$231.50 7.36 USD | NT$17.13B 544.47M USD | 20.32 | NT$11.39 0.36 USD | ||
| Sporton International Inc. 6146.TWO | NT$165.00 5.24 USD |
+2.17
|
NT$16.81B 534.08M USD | NT$182.37K 5.79K USD | NT$162.00 5.15 USD | NT$167.00 5.31 USD | NT$16.81B 534.08M USD | 15.32 | NT$10.77 0.34 USD | ||
| Wafer Works Corporation 6182.TWO | NT$29.00 0.92 USD |
-0.85
|
NT$16.64B 528.6M USD | NT$2.13M 67.53K USD | NT$28.90 0.92 USD | NT$29.55 0.94 USD | NT$16.64B 528.6M USD | 0 | -NT$0.06 -0.001 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$154.00 4.89 USD |
+0.33
|
NT$16.62B 528.1M USD | NT$72.22K 2.29K USD | NT$151.00 4.8 USD | NT$154.00 4.89 USD | NT$16.62B 528.1M USD | 0 | -NT$1.47 -0.04 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$64.10 2.04 USD |
+1.1
|
NT$16.60B 527.55M USD | NT$2.30M 73.19K USD | NT$63.00 2 USD | NT$65.20 2.07 USD | NT$16.60B 527.55M USD | 457.85 | NT$0.14 0.004 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$584.00 18.56 USD |
+3.91
|
NT$16.37B 520.08M USD | NT$451.04K 14.33K USD | NT$565.00 17.95 USD | NT$603.00 19.16 USD | NT$16.37B 520.08M USD | 41.38 | NT$14.11 0.45 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$32.30 1.03 USD |
+0.16
|
NT$16.35B 519.51M USD | NT$415.37K 13.2K USD | NT$32.15 1.02 USD | NT$32.30 1.03 USD | NT$16.35B 519.51M USD | 20.70 | NT$1.56 0.05 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$71.70 2.28 USD |
+1.27
|
NT$16.30B 518.06M USD | NT$1.09M 34.71K USD | NT$71.40 2.27 USD | NT$72.40 2.3 USD | NT$16.30B 518.06M USD | 11.15 | NT$6.43 0.2 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$154.00 4.89 USD |
+5.48
|
NT$16.29B 517.59M USD | NT$21.56M 684.95K USD | NT$145.00 4.61 USD | NT$160.50 5.1 USD | NT$16.29B 517.59M USD | 0 | -NT$3.65 -0.1 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$268.00 8.52 USD |
0
|
NT$15.97B 507.35M USD | NT$182.46K 5.8K USD | NT$267.00 8.48 USD | NT$270.50 8.6 USD | NT$15.97B 507.35M USD | 17.76 | NT$15.09 0.48 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.01 0.19 USD |
-0.17
|
NT$15.75B 500.42M USD | NT$121.51K 3.86K USD | NT$5.94 0.19 USD | NT$6.13 0.19 USD | NT$15.75B 500.42M USD | 0 | -NT$1.88 -0.05 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$72.30 2.3 USD |
+0.28
|
NT$15.72B 499.51M USD | NT$311.62K 9.9K USD | NT$71.60 2.28 USD | NT$72.70 2.31 USD | NT$15.72B 499.51M USD | 19.64 | NT$3.68 0.12 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$152.50 4.85 USD |
-2.56
|
NT$15.56B 494.43M USD | NT$2.48M 78.8K USD | NT$151.50 4.81 USD | NT$160.00 5.08 USD | NT$15.56B 494.43M USD | 16.18 | NT$9.42 0.3 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$238.00 7.56 USD |
-0.21
|
NT$15.51B 492.99M USD | NT$130.84K 4.16K USD | NT$238.00 7.56 USD | NT$242.00 7.69 USD | NT$15.51B 492.99M USD | 14.98 | NT$15.88 0.5 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$129.00 4.1 USD |
-1.15
|
NT$15.35B 487.85M USD | NT$148.20K 4.71K USD | NT$129.00 4.1 USD | NT$131.50 4.18 USD | NT$15.35B 487.85M USD | 14.09 | NT$9.15 0.29 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$100.50 3.19 USD |
0
|
NT$15.04B 477.89M USD | NT$481.41K 15.3K USD | NT$99.60 3.16 USD | NT$101.00 3.21 USD | NT$15.04B 477.89M USD | 24.63 | NT$4.08 0.13 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$170.50 5.42 USD |
-0.29
|
NT$14.94B 474.57M USD | NT$129.38K 4.11K USD | NT$170.00 5.4 USD | NT$172.00 5.47 USD | NT$14.94B 474.57M USD | 28.99 | NT$5.88 0.19 USD | ||
| Argosy Research Inc. 3217.TWO | NT$164.50 5.23 USD |
-1.5
|
NT$14.82B 470.98M USD | NT$693.80K 22.05K USD | NT$164.00 5.21 USD | NT$168.00 5.34 USD | NT$14.82B 470.98M USD | 13.11 | NT$12.54 0.4 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$57.40 1.82 USD |
+0.7
|
NT$14.04B 445.99M USD | NT$2.89M 91.93K USD | NT$57.30 1.82 USD | NT$59.10 1.88 USD | NT$14.04B 445.99M USD | 31.02 | NT$1.85 0.06 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$56.00 1.78 USD |
+0.72
|
NT$13.89B 441.43M USD | NT$605.72K 19.25K USD | NT$55.60 1.77 USD | NT$56.10 1.78 USD | NT$13.89B 441.43M USD | 13.93 | NT$4.02 0.13 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$205.00 6.51 USD |
+2.76
|
NT$13.74B 436.68M USD | NT$586.29K 18.63K USD | NT$200.00 6.36 USD | NT$207.00 6.58 USD | NT$13.74B 436.68M USD | 33.06 | NT$6.20 0.2 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$84.60 2.69 USD |
-1.63
|
NT$13.61B 432.34M USD | NT$1.94M 61.76K USD | NT$84.60 2.69 USD | NT$87.50 2.78 USD | NT$13.61B 432.34M USD | 39.90 | NT$2.12 0.07 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$41.20 1.31 USD |
+2.74
|
NT$13.54B 430.38M USD | NT$1.08M 34.29K USD | NT$40.40 1.28 USD | NT$41.35 1.31 USD | NT$13.54B 430.38M USD | 0 | -NT$0.50 -0.01 USD | ||
| Nova Technology Corporation 6613.TWO | NT$179.50 5.7 USD |
0
|
NT$13.41B 426.13M USD | NT$110.53K 3.51K USD | NT$179.50 5.7 USD | NT$181.50 5.77 USD | NT$13.41B 426.13M USD | 11.53 | NT$15.56 0.49 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$93.50 2.97 USD |
+0.65
|
NT$13.32B 423.2M USD | NT$350.34K 11.13K USD | NT$93.50 2.97 USD | NT$96.30 3.06 USD | NT$13.32B 423.2M USD | 0 | -NT$0.47 -0.01 USD | ||
| Actron Technology Corporation 8255.TWO | NT$128.00 4.07 USD |
+0.79
|
NT$13.03B 414.03M USD | NT$181.84K 5.78K USD | NT$127.00 4.04 USD | NT$130.00 4.13 USD | NT$13.03B 414.03M USD | 20.71 | NT$6.18 0.2 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$117.50 3.73 USD |
-0.42
|
NT$12.95B 411.38M USD | NT$133.12K 4.23K USD | NT$117.50 3.73 USD | NT$119.50 3.8 USD | NT$12.95B 411.38M USD | 13.92 | NT$8.44 0.27 USD | ||
| Microbio Co., Ltd. 4128.TWO | NT$22.00 0.7 USD |
+1.85
|
NT$12.94B 411.16M USD | NT$1.12M 35.57K USD | NT$21.50 0.68 USD | NT$22.10 0.7 USD | NT$12.94B 411.16M USD | 0 | -NT$1.76 -0.05 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$94.80 3.01 USD |
-0.21
|
NT$12.92B 410.46M USD | NT$166.77K 5.3K USD | NT$94.40 3 USD | NT$96.00 3.05 USD | NT$12.92B 410.46M USD | 18.09 | NT$5.24 0.17 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$151.00 4.8 USD |
+1
|
NT$12.79B 406.52M USD | NT$77.65K 2.47K USD | NT$149.00 4.73 USD | NT$152.00 4.83 USD | NT$12.79B 406.52M USD | 12.99 | NT$11.62 0.37 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$65.50 2.08 USD |
+1.55
|
NT$12.77B 405.63M USD | NT$11.52M 366.2K USD | NT$63.50 2.02 USD | NT$66.50 2.11 USD | NT$12.77B 405.63M USD | 61.21 | NT$1.07 0.03 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$461.00 14.65 USD |
+1.43
|
NT$12.66B 402.36M USD | NT$1.52M 48.18K USD | NT$444.00 14.11 USD | NT$472.50 15.01 USD | NT$12.66B 402.36M USD | 30.26 | NT$15.23 0.48 USD | ||
| AIC Inc. 3693.TWO | NT$294.00 9.34 USD |
-0.34
|
NT$12.64B 401.62M USD | NT$182.47K 5.8K USD | NT$291.50 9.26 USD | NT$297.50 9.45 USD | NT$12.64B 401.62M USD | 17.03 | NT$17.26 0.55 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$79.90 2.54 USD |
-0.12
|
NT$12.58B 399.65M USD | NT$35.19K 1.12K USD | NT$79.20 2.52 USD | NT$79.90 2.54 USD | NT$12.58B 399.65M USD | 0 | -NT$8.30 -0.2 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$38.35 1.22 USD |
+0.66
|
NT$12.49B 396.77M USD | NT$4.55M 144.62K USD | NT$37.25 1.18 USD | NT$38.40 1.22 USD | NT$12.49B 396.77M USD | 0 | -NT$2.14 -0.06 USD | ||
| Sysgration Ltd. 5309.TWO | NT$61.10 1.94 USD |
-0.65
|
NT$12.36B 392.78M USD | NT$7.11M 225.81K USD | NT$60.50 1.92 USD | NT$62.30 1.98 USD | NT$12.36B 392.78M USD | 277.72 | NT$0.22 0.006 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$249.00 7.91 USD |
-0.99
|
NT$12.27B 389.9M USD | NT$209.12K 6.64K USD | NT$248.50 7.9 USD | NT$253.50 8.06 USD | NT$12.27B 389.9M USD | 19.63 | NT$12.68 0.4 USD | ||
| Egis Technology Inc. 6462.TWO | NT$132.00 4.19 USD |
+1.54
|
NT$12.05B 382.74M USD | NT$5.00M 158.75K USD | NT$130.00 4.13 USD | NT$135.50 4.31 USD | NT$12.05B 382.74M USD | 0 | -NT$17.67 -0.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||