$2.2T
Общая капитализация
$98.07B
Общий объем
BTC 56.04%     ETH 9.02%
Доминирование

Тайвань Биржа: Taipei Exchange Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (1038)
Taipei Exchange (1038)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw MPI Corporation 6223.TWO TW NT$6,905.00 219.41 USD
-3.76
NT$676.56B 21.5B USD NT$899.30K 28.58K USD NT$6,900.00 219.25 USD NT$7,250.00 230.37 USD NT$676.56B 21.5B USD 204.77 NT$33.72 1.07 USD
tw ASPEED Technology Inc. 5274.TWO TW NT$17,425.00 553.68 USD
-4.91
NT$658.71B 20.93B USD NT$325.04K 10.33K USD NT$17,330.00 550.67 USD NT$18,740.00 595.47 USD NT$658.71B 20.93B USD 166.82 NT$104.45 3.32 USD
tw Phison Electronics Corp. 8299.TWO TW NT$2,475.00 78.64 USD
-1
NT$547.19B 17.39B USD NT$6.43M 204.22K USD NT$2,475.00 78.64 USD NT$2,640.00 83.89 USD NT$547.19B 17.39B USD 62.26 NT$39.75 1.26 USD
GlobalWafers Co., Ltd. GlobalWafers Co., Ltd. 6488.TWO TW NT$1,040.00 33.05 USD
+7.77
NT$497.24B 15.8B USD NT$1.32M 41.94K USD NT$981.00 31.17 USD NT$1,040.00 33.05 USD NT$497.24B 15.8B USD 68.19 NT$15.25 0.48 USD
tw Taiwan Union Technology Corporation 6274.TWO TW NT$1,700.00 54.02 USD
-3.68
NT$490.79B 15.59B USD NT$7.07M 224.6K USD NT$1,650.00 52.43 USD NT$1,795.00 57.04 USD NT$490.79B 15.59B USD 121.95 NT$13.94 0.44 USD
Vanguard International Semiconductor Corporation Vanguard International Semiconductor Corporation 5347.TWO TW NT$220.00 6.99 USD
+10
NT$413.23B 13.13B USD NT$73.81M 2.35M USD NT$195.00 6.2 USD NT$220.00 6.99 USD NT$413.23B 13.13B USD 52.13 NT$4.22 0.13 USD
tw eMemory Technology Inc. 3529.TWO TW NT$3,245.00 103.11 USD
+2.37
NT$242.36B 7.7B USD NT$861.79K 27.38K USD NT$3,185.00 101.2 USD NT$3,425.00 108.83 USD NT$242.36B 7.7B USD 127.95 NT$25.36 0.81 USD
tw E Ink Holdings Inc. 8069.TWO TW NT$196.50 6.24 USD
0
NT$226.44B 7.2B USD NT$4.50M 142.87K USD NT$192.50 6.12 USD NT$198.00 6.29 USD NT$226.44B 7.2B USD 21.64 NT$9.08 0.29 USD
tw International Games System Co.,Ltd. 3293.TWO TW NT$760.00 24.15 USD
+0.4
NT$214.17B 6.81B USD NT$1.16M 36.78K USD NT$757.00 24.05 USD NT$771.00 24.5 USD NT$214.17B 6.81B USD 20.07 NT$37.85 1.2 USD
tw WIN Semiconductors Corp. 3105.TWO TW NT$463.00 14.71 USD
-3.14
NT$196.28B 6.24B USD NT$21.38M 679.41K USD NT$458.00 14.55 USD NT$486.50 15.46 USD NT$196.28B 6.24B USD 88.86 NT$5.21 0.17 USD
tw LandMark Optoelectronics Corporation 3081.TWO TW NT$2,120.00 67.36 USD
-1.62
NT$196.14B 6.23B USD NT$1.81M 57.39K USD NT$2,100.00 66.73 USD NT$2,230.00 70.86 USD NT$196.14B 6.23B USD 281.16 NT$7.54 0.24 USD
tw Chipbond Technology Corporation 6147.TWO TW NT$240.50 7.64 USD
-3.41
NT$179.07B 5.69B USD NT$30.46M 967.87K USD NT$234.00 7.44 USD NT$255.00 8.1 USD NT$179.07B 5.69B USD 65.17 NT$3.69 0.12 USD
tw Innodisk Corporation 5289.TWO TW NT$1,740.00 55.29 USD
-3.06
NT$167.63B 5.33B USD NT$2.88M 91.47K USD NT$1,735.00 55.13 USD NT$1,870.00 59.42 USD NT$167.63B 5.33B USD 80.77 NT$21.54 0.68 USD
tw Acter Group Corporation Limited 5536.TWO TW NT$1,350.00 42.9 USD
+3.85
NT$167.51B 5.32B USD NT$1.02M 32.49K USD NT$1,295.00 41.15 USD NT$1,390.00 44.17 USD NT$167.51B 5.32B USD 47.63 NT$28.34 0.9 USD
tw Co-Tech Development Corporation 8358.TWO TW NT$630.00 20.02 USD
-1.25
NT$159.07B 5.05B USD NT$8.93M 283.66K USD NT$621.00 19.73 USD NT$651.00 20.69 USD NT$159.07B 5.05B USD 149.64 NT$4.21 0.13 USD
ADATA Technology Co., Ltd. ADATA Technology Co., Ltd. 3260.TWO TW NT$409.50 13.01 USD
+0.24
NT$129.88B 4.13B USD NT$9.15M 290.75K USD NT$407.50 12.95 USD NT$423.00 13.44 USD NT$129.88B 4.13B USD 17.80 NT$23.00 0.73 USD
tw Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO TW NT$3,430.00 108.99 USD
-1.01
NT$112.47B 3.57B USD NT$375.90K 11.94K USD NT$3,365.00 106.92 USD NT$3,545.00 112.64 USD NT$112.47B 3.57B USD 112.49 NT$30.49 0.97 USD
tw Ardentec Corporation 3264.TWO TW NT$228.00 7.24 USD
-2.77
NT$108.05B 3.43B USD NT$5.72M 181.69K USD NT$227.50 7.23 USD NT$243.50 7.74 USD NT$108.05B 3.43B USD 38.44 NT$5.93 0.19 USD
tw All Ring Tech Co., Ltd. 6187.TWO TW NT$1,105.00 35.11 USD
+4.25
NT$107.51B 3.42B USD NT$745.29K 23.68K USD NT$1,040.00 33.05 USD NT$1,110.00 35.27 USD NT$107.51B 3.42B USD 71.89 NT$15.37 0.49 USD
tw Sino-American Silicon Products Inc. 5483.TWO TW NT$174.50 5.54 USD
+3.25
NT$107.17B 3.41B USD NT$16.71M 531K USD NT$170.00 5.4 USD NT$180.00 5.72 USD NT$107.17B 3.41B USD 26.12 NT$6.68 0.21 USD
tw Grand Process Technology Corporation 3131.TWO TW NT$3,570.00 113.44 USD
-0.7
NT$100.37B 3.19B USD NT$297.97K 9.47K USD NT$3,565.00 113.28 USD NT$3,680.00 116.93 USD NT$100.37B 3.19B USD 81.39 NT$43.86 1.39 USD
tw Auras Technology Co., Ltd. 3324.TWO TW NT$1,010.00 32.09 USD
-4.27
NT$92.49B 2.94B USD NT$2.16M 68.67K USD NT$1,010.00 32.09 USD NT$1,075.00 34.16 USD NT$92.49B 2.94B USD 36.54 NT$27.64 0.88 USD
tw Universal Microwave Technology, Inc. 3491.TWO TW NT$1,340.00 42.58 USD
-6.29
NT$92.20B 2.93B USD NT$1.88M 59.86K USD NT$1,340.00 42.58 USD NT$1,450.00 46.07 USD NT$92.20B 2.93B USD 176.78 NT$7.58 0.24 USD
tw Advanced Echem Materials Company Limited 4749.TWO TW NT$927.00 29.46 USD
-0.75
NT$85.96B 2.73B USD NT$490.91K 15.6K USD NT$925.00 29.39 USD NT$941.00 29.9 USD NT$85.96B 2.73B USD 82.03 NT$11.30 0.36 USD
tw Solar Applied Materials Technology Corporation 1785.TWO TW NT$142.50 4.53 USD
-1.04
NT$84.93B 2.7B USD NT$13.14M 417.54K USD NT$139.50 4.43 USD NT$146.00 4.64 USD NT$84.93B 2.7B USD 45.67 NT$3.12 0.1 USD
tw Xintec Inc. 3374.TWO TW NT$301.50 9.58 USD
-3.37
NT$81.82B 2.6B USD NT$14.54M 461.99K USD NT$298.00 9.47 USD NT$317.50 10.09 USD NT$81.82B 2.6B USD 60.78 NT$4.96 0.16 USD
tw Alliance Material Co., Ltd. 3595.TWO TW NT$2,410.00 76.58 USD
-2.63
NT$81.73B 2.6B USD NT$218.82K 6.95K USD NT$2,380.00 75.63 USD NT$2,515.00 79.91 USD NT$81.73B 2.6B USD 540.35 NT$4.46 0.14 USD
tw Chang Wah Technology Co., Ltd. 6548.TWO TW NT$86.60 2.75 USD
-5.46
NT$79.94B 2.54B USD NT$21.77M 691.63K USD NT$86.10 2.74 USD NT$95.40 3.03 USD NT$79.94B 2.54B USD 53.45 NT$1.62 0.05 USD
tw Simplo Technology Co., Ltd. 6121.TWO TW NT$422.50 13.43 USD
+1.44
NT$78.15B 2.48B USD NT$941.44K 29.91K USD NT$415.50 13.2 USD NT$424.00 13.47 USD NT$78.15B 2.48B USD 13.85 NT$30.49 0.97 USD
tw Wafer Works Corporation 6182.TWO TW NT$125.00 3.97 USD
+7.76
NT$74.20B 2.36B USD NT$151.97M 4.83M USD NT$114.00 3.62 USD NT$127.50 4.05 USD NT$74.20B 2.36B USD 1388.88 NT$0.09 0.002 USD
tw FOCI Fiber Optic Communications, Inc. 3363.TWO TW NT$629.00 19.99 USD
-6.12
NT$71.48B 2.27B USD NT$3.17M 100.59K USD NT$626.00 19.89 USD NT$680.00 21.61 USD NT$71.48B 2.27B USD 4838.46 NT$0.13 0.004 USD
tw POYA International Co., Ltd. 5904.TWO TW NT$660.00 20.97 USD
+0.3
NT$70.25B 2.23B USD NT$401.61K 12.76K USD NT$660.00 20.97 USD NT$681.00 21.64 USD NT$70.25B 2.23B USD 21.11 NT$31.26 0.99 USD
tw GCS Holdings, Inc. 4991.TWO TW NT$562.00 17.86 USD
-0.18
NT$67.97B 2.16B USD NT$533.13K 16.94K USD NT$557.00 17.7 USD NT$575.00 18.27 USD NT$67.97B 2.16B USD 3305.88 NT$0.17 0.005 USD
tw LuxNet Corporation 4979.TWO TW NT$475.50 15.11 USD
-4.9
NT$67.07B 2.13B USD NT$8.35M 265.41K USD NT$475.00 15.09 USD NT$515.00 16.36 USD NT$67.07B 2.13B USD 89.71 NT$5.30 0.17 USD
tw Browave Corporation 3163.TWO TW NT$800.00 25.42 USD
-4.76
NT$64.43B 2.05B USD NT$1.20M 38K USD NT$789.00 25.07 USD NT$846.00 26.88 USD NT$64.43B 2.05B USD 128.61 NT$6.22 0.2 USD
tw Dynapack International Technology Corporation 3211.TWO TW NT$408.00 12.96 USD
-2.63
NT$62.96B 2B USD NT$4.95M 157.43K USD NT$405.50 12.88 USD NT$426.00 13.54 USD NT$62.96B 2B USD 45.28 NT$9.01 0.29 USD
tw Fulltech Fiber Glass Corp. 1815.TWO TW NT$107.00 3.4 USD
+0.47
NT$62.52B 1.99B USD NT$26.63M 846.19K USD NT$103.00 3.27 USD NT$109.00 3.46 USD NT$62.52B 1.99B USD 65.24 NT$1.64 0.05 USD
tw Longwell Company 6290.TWO TW NT$311.50 9.9 USD
+1.8
NT$52.79B 1.68B USD NT$3.41M 108.45K USD NT$306.00 9.72 USD NT$312.50 9.93 USD NT$52.79B 1.68B USD 37.43 NT$8.32 0.26 USD
tw Prosperity Dielectrics Co., Ltd. 6173.TWO TW NT$306.50 9.74 USD
+0.49
NT$52.47B 1.67B USD NT$838.01K 26.63K USD NT$295.00 9.37 USD NT$313.00 9.95 USD NT$52.47B 1.67B USD 94.01 NT$3.26 0.1 USD
tw Keystone Microtech Corporation 6683.TWO TW NT$1,885.00 59.9 USD
-2.84
NT$51.95B 1.65B USD NT$2.73M 86.77K USD NT$1,840.00 58.47 USD NT$2,010.00 63.87 USD NT$51.95B 1.65B USD 124.58 NT$15.13 0.48 USD
tw Nan Juen International Co., Ltd. 6584.TWO TW NT$728.00 23.13 USD
+9.97
NT$51.41B 1.63B USD NT$2.27M 72.09K USD NT$671.00 21.32 USD NT$728.00 23.13 USD NT$51.41B 1.63B USD 137.35 NT$5.30 0.17 USD
tw Parade Technologies, Ltd. 4966.TWO TW NT$658.00 20.91 USD
-0.9
NT$50.25B 1.6B USD NT$1.44M 45.76K USD NT$655.00 20.81 USD NT$686.00 21.8 USD NT$50.25B 1.6B USD 20.09 NT$32.74 1.04 USD
tw Taiwan Puritic Corp. 6826.TWO TW NT$568.00 18.05 USD
+0.71
NT$48.59B 1.54B USD NT$325.02K 10.33K USD NT$561.00 17.83 USD NT$578.00 18.37 USD NT$48.59B 1.54B USD 21.06 NT$26.97 0.86 USD
tw Gudeng Precision Industrial Co., Ltd. 3680.TWO TW NT$505.00 16.05 USD
-1.17
NT$48.50B 1.54B USD NT$1.56M 49.56K USD NT$505.00 16.05 USD NT$530.00 16.84 USD NT$48.50B 1.54B USD 53.72 NT$9.40 0.3 USD
tw Wiselink Co., Ltd. 8932.TWO TW NT$114.50 3.64 USD
+9.57
NT$40.55B 1.29B USD NT$11.26M 357.74K USD NT$102.50 3.26 USD NT$114.50 3.64 USD NT$40.55B 1.29B USD 123.11 NT$0.93 0.03 USD
tw Brighton-Best International (Taiwan) Inc. 8415.TWO TW NT$35.20 1.12 USD
+0.28
NT$35.31B 1.12B USD NT$400.67K 12.73K USD NT$34.90 1.11 USD NT$35.30 1.12 USD NT$35.31B 1.12B USD 11.54 NT$3.05 0.1 USD
tw PixArt Imaging Inc. 3227.TWO TW NT$227.50 7.23 USD
-0.44
NT$34.57B 1.1B USD NT$4.14M 131.53K USD NT$227.50 7.23 USD NT$237.00 7.53 USD NT$34.57B 1.1B USD 18.92 NT$12.02 0.38 USD
tw Glotech Industrial Corp. 5475.TWO TW NT$269.00 8.55 USD
-2.54
NT$34.20B 1.09B USD NT$1.21M 38.57K USD NT$264.50 8.4 USD NT$277.00 8.8 USD NT$34.20B 1.09B USD 0 -NT$0.17 -0.005 USD
tw Episil Technologies Inc. 3707.TWO TW NT$85.80 2.73 USD
-5.19
NT$34.02B 1.08B USD NT$24.71M 785.07K USD NT$85.20 2.71 USD NT$91.00 2.89 USD NT$34.02B 1.08B USD 0 -NT$1.97 -0.06 USD
tw Lin BioScience, Inc. 6696.TWO TW NT$395.50 12.57 USD
+0.64
NT$32.79B 1.04B USD NT$286.18K 9.09K USD NT$390.00 12.39 USD NT$398.50 12.66 USD NT$32.79B 1.04B USD 0 -NT$16.60 -0.5 USD
tw TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO TW NT$316.00 10.04 USD
-1.1
NT$32.24B 1.02B USD NT$5.17M 164.17K USD NT$310.50 9.87 USD NT$329.00 10.45 USD NT$32.24B 1.02B USD 33.40 NT$9.46 0.3 USD
tw Yuanta Futures Co., Ltd. 6023.TWO TW NT$100.00 3.18 USD
+0.3
NT$32.00B 1.02B USD NT$347.59K 11.04K USD NT$99.70 3.17 USD NT$100.50 3.19 USD NT$32.00B 1.02B USD 11.83 NT$8.45 0.27 USD
tw C.C.P. Contact Probes Co., Ltd. 6217.TWO TW NT$275.00 8.74 USD
+7
NT$31.35B 996.3M USD NT$7.92M 251.64K USD NT$251.50 7.99 USD NT$275.00 8.74 USD NT$31.35B 996.3M USD 0 -NT$1.64 -0.05 USD
tw Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO TW NT$211.00 6.7 USD
+9.9
NT$31.11B 988.56M USD NT$14.96M 475.24K USD NT$190.00 6.04 USD NT$211.00 6.7 USD NT$31.11B 988.56M USD 0 -NT$1.08 -0.03 USD
tw Taiwan Semiconductor Co., Ltd. 5425.TWO TW NT$127.00 4.04 USD
-4.15
NT$31.05B 986.77M USD NT$35.02M 1.11M USD NT$124.50 3.96 USD NT$133.00 4.23 USD NT$31.05B 986.77M USD 61.35 NT$2.07 0.07 USD
tw Analog Integrations Corporation 6291.TWO TW NT$594.00 18.87 USD
+5.51
NT$30.89B 981.47M USD NT$1.66M 52.84K USD NT$570.00 18.11 USD NT$603.00 19.16 USD NT$30.89B 981.47M USD 90.13 NT$6.59 0.21 USD
tw Etron Technology, Inc. 5351.TWO TW NT$93.50 2.97 USD
+1.74
NT$30.45B 967.7M USD NT$22.56M 716.97K USD NT$91.90 2.92 USD NT$97.90 3.11 USD NT$30.45B 967.7M USD 0 -NT$1.53 -0.04 USD
tw First Hi-tec Enterprise Co., Ltd. 5439.TWO TW NT$323.00 10.26 USD
+0.78
NT$30.03B 954.25M USD NT$1.46M 46.54K USD NT$319.50 10.15 USD NT$331.00 10.52 USD NT$30.03B 954.25M USD 23.97 NT$13.47 0.43 USD
tw Gallant Micro. Machining Co., LTD. 6640.TWO TW NT$1,040.00 33.05 USD
-1.89
NT$29.83B 947.75M USD NT$87.01K 2.76K USD NT$1,040.00 33.05 USD NT$1,090.00 34.64 USD NT$29.83B 947.75M USD 84.55 NT$12.30 0.39 USD
tw Advanced Wireless Semiconductor Company 8086.TWO TW NT$150.50 4.78 USD
-2.59
NT$29.58B 939.78M USD NT$3.20M 101.71K USD NT$150.00 4.77 USD NT$157.00 4.99 USD NT$29.58B 939.78M USD 44.92 NT$3.35 0.11 USD
tw Coretronic Corporation 5371.TWO TW NT$74.70 2.37 USD
-4.96
NT$29.21B 928.04M USD NT$7.14M 226.84K USD NT$74.60 2.37 USD NT$78.60 2.5 USD NT$29.21B 928.04M USD 78.63 NT$0.95 0.03 USD
tw Center Laboratories, Inc. 4123.TWO TW NT$37.85 1.2 USD
-1.05
NT$28.70B 911.89M USD NT$2.25M 71.4K USD NT$37.85 1.2 USD NT$38.75 1.23 USD NT$28.70B 911.89M USD 3.30 NT$11.44 0.36 USD
tw Nova Technology Corporation 6613.TWO TW NT$364.00 11.57 USD
+1.39
NT$28.32B 899.86M USD NT$207.37K 6.59K USD NT$360.00 11.44 USD NT$368.00 11.69 USD NT$28.32B 899.86M USD 27.40 NT$13.28 0.42 USD
tw CHO Pharma, Inc. 6586.TWO TW NT$127.00 4.04 USD
-3.05
NT$27.18B 863.63M USD NT$4.47M 141.9K USD NT$119.00 3.78 USD NT$148.50 4.72 USD NT$27.18B 863.63M USD 0 -NT$1.37 -0.04 USD
tw Anpec Electronics Corporation 6138.TWO TW NT$364.00 11.57 USD
+0.55
NT$27.07B 860.25M USD NT$1.72M 54.58K USD NT$346.00 10.99 USD NT$367.00 11.66 USD NT$27.07B 860.25M USD 28.57 NT$12.74 0.4 USD
tw Contrel Technology Co., Ltd. 8064.TWO TW NT$144.50 4.59 USD
-4.93
NT$26.71B 848.6M USD NT$5.45M 173.19K USD NT$144.50 4.59 USD NT$156.00 4.96 USD NT$26.71B 848.6M USD 107.03 NT$1.35 0.04 USD
tw Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO TW NT$200.50 6.37 USD
+4.43
NT$25.96B 824.8M USD NT$1.23M 38.96K USD NT$192.50 6.12 USD NT$200.50 6.37 USD NT$25.96B 824.8M USD 227.84 NT$0.88 0.03 USD
tw Grade Upon Technology Corp 6739.TWO TW NT$1,110.00 35.27 USD
-1.33
NT$25.84B 821.06M USD NT$106.43K 3.38K USD NT$1,110.00 35.27 USD NT$1,165.00 37.02 USD NT$25.84B 821.06M USD 69.46 NT$15.98 0.51 USD
tw Winstek Semiconductor Co., Ltd. 3265.TWO TW NT$188.00 5.97 USD
-2.59
NT$25.62B 814M USD NT$1.87M 59.57K USD NT$184.50 5.86 USD NT$198.50 6.31 USD NT$25.62B 814M USD 34.55 NT$5.44 0.17 USD
tw E&R Engineering Corporation 8027.TWO TW NT$233.00 7.4 USD
+0.65
NT$24.91B 791.65M USD NT$573.82K 18.23K USD NT$230.00 7.31 USD NT$239.00 7.59 USD NT$24.91B 791.65M USD 0 -NT$0.93 -0.02 USD
tw Oneness Biotech Co., Ltd. 4743.TWO TW NT$50.20 1.6 USD
+1.62
NT$24.06B 764.66M USD NT$2.94M 93.4K USD NT$49.70 1.58 USD NT$51.80 1.65 USD NT$24.06B 764.66M USD 0 -NT$2.18 -0.06 USD
tw Allied Circuit Co., Ltd. 8155.TWO TW NT$391.50 12.44 USD
+1.29
NT$23.76B 755.02M USD NT$602.06K 19.13K USD NT$383.00 12.17 USD NT$397.00 12.61 USD NT$23.76B 755.02M USD 64.49 NT$6.07 0.19 USD
tw Group Up Industrial Co., Ltd. 6664.TWO TW NT$382.00 12.14 USD
-1.93
NT$23.23B 738.09M USD NT$416.31K 13.23K USD NT$380.00 12.07 USD NT$394.00 12.52 USD NT$23.23B 738.09M USD 26.43 NT$14.45 0.46 USD
tw CoAsia Electronics Corp. 8096.TWO TW NT$155.50 4.94 USD
-0.32
NT$23.22B 737.91M USD NT$2.53M 80.41K USD NT$155.00 4.93 USD NT$160.00 5.08 USD NT$23.22B 737.91M USD 178.73 NT$0.87 0.03 USD
tw AIC Inc. 3693.TWO TW NT$504.00 16.01 USD
0
NT$21.67B 688.49M USD NT$521.23K 16.56K USD NT$493.00 15.67 USD NT$513.00 16.3 USD NT$21.67B 688.49M USD 32.79 NT$15.37 0.49 USD
tw Concord International Securities Co., Ltd 5864.TWO TW NT$47.45 1.51 USD
-0.52
NT$21.57B 685.26M USD NT$4.67M 148.44K USD NT$47.40 1.51 USD NT$48.70 1.55 USD NT$21.57B 685.26M USD 18.60 NT$2.55 0.08 USD
tw Quanta Storage Inc. 6188.TWO TW NT$77.10 2.45 USD
-1.78
NT$21.46B 681.94M USD NT$1.69M 53.83K USD NT$77.10 2.45 USD NT$79.90 2.54 USD NT$21.46B 681.94M USD 21.41 NT$3.60 0.11 USD
tw M31 Technology Corporation 6643.TWO TW NT$496.00 15.76 USD
-1
NT$20.87B 663.25M USD NT$585.10K 18.59K USD NT$495.50 15.74 USD NT$519.00 16.49 USD NT$20.87B 663.25M USD 291.76 NT$1.70 0.05 USD
tw Materials Analysis Technology Inc. 3587.TWO TW NT$297.00 9.44 USD
-2.62
NT$20.74B 658.97M USD NT$851.75K 27.06K USD NT$295.00 9.37 USD NT$307.50 9.77 USD NT$20.74B 658.97M USD 50.16 NT$5.92 0.19 USD
tw IntelliEPI Inc. (Cayman) 4971.TWO TW NT$518.00 16.46 USD
-1.52
NT$20.71B 658.15M USD NT$702.72K 22.33K USD NT$512.00 16.27 USD NT$545.00 17.32 USD NT$20.71B 658.15M USD 317.79 NT$1.63 0.05 USD
tw Eris Technology Corporation 3675.TWO TW NT$385.50 12.25 USD
-6.66
NT$20.45B 649.93M USD NT$778.12K 24.73K USD NT$385.00 12.23 USD NT$421.00 13.38 USD NT$20.45B 649.93M USD 143.84 NT$2.68 0.09 USD
tw Alltop Technology Co., Ltd. 3526.TWO TW NT$311.50 9.9 USD
-1.74
NT$20.44B 649.52M USD NT$667.63K 21.21K USD NT$310.00 9.85 USD NT$321.00 10.2 USD NT$20.44B 649.52M USD 20.21 NT$15.41 0.49 USD
tw Lungyen Life Service Corporation 5530.TWO TW NT$48.25 1.53 USD
-0.21
NT$20.27B 644.05M USD NT$392.69K 12.48K USD NT$48.20 1.53 USD NT$49.15 1.56 USD NT$20.27B 644.05M USD 17.60 NT$2.74 0.09 USD
tw Sporton International Inc. 6146.TWO TW NT$195.50 6.21 USD
+2.62
NT$19.92B 632.81M USD NT$308.53K 9.8K USD NT$191.00 6.07 USD NT$196.50 6.24 USD NT$19.92B 632.81M USD 18.21 NT$10.73 0.34 USD
tw Concord Securities Co., Ltd. 6016.TWO TW NT$28.35 0.9 USD
-0.35
NT$19.46B 618.51M USD NT$7.59M 241.15K USD NT$28.25 0.9 USD NT$28.90 0.92 USD NT$19.46B 618.51M USD 14.31 NT$1.98 0.06 USD
tw Albatron Technology Co., Ltd 5386.TWO TW NT$538.00 17.1 USD
+7.17
NT$19.41B 616.81M USD NT$2.11M 67.17K USD NT$511.00 16.24 USD NT$548.00 17.41 USD NT$19.41B 616.81M USD 62.70 NT$8.58 0.27 USD
tw Yieh United Steel Corp. 9957.TWO TW NT$6.00 0.19 USD
-1.64
NT$19.32B 613.98M USD NT$500.93K 15.92K USD NT$5.97 0.19 USD NT$6.10 0.19 USD NT$19.32B 613.98M USD 0 -NT$2.36 -0.07 USD
Gloria Material Technology Corp. Gloria Material Technology Corp. 5009.TWO TW NT$34.95 1.11 USD
-2.1
NT$19.15B 608.54M USD NT$3.01M 95.54K USD NT$34.95 1.11 USD NT$35.95 1.14 USD NT$19.15B 608.54M USD 17.13 NT$2.04 0.06 USD
tw Actron Technology Corporation 8255.TWO TW NT$187.50 5.96 USD
-4.34
NT$19.09B 606.49M USD NT$2.18M 69.22K USD NT$186.00 5.91 USD NT$198.50 6.31 USD NT$19.09B 606.49M USD 30.63 NT$6.12 0.19 USD
tw Gmt Global Inc. 4573.TWO TW NT$439.50 13.97 USD
-3.09
NT$18.64B 592.41M USD NT$316.94K 10.07K USD NT$431.00 13.7 USD NT$461.00 14.65 USD NT$18.64B 592.41M USD 0 -NT$2.91 -0.09 USD
tw Baotek Industrial Materials Ltd. 5340.TWO TW NT$95.50 3.03 USD
-2.75
NT$18.61B 591.41M USD NT$1.54M 48.83K USD NT$95.00 3.02 USD NT$100.50 3.19 USD NT$18.61B 591.41M USD 80.25 NT$1.19 0.04 USD
tw TTY Biopharm Company Limited 4105.TWO TW NT$74.70 2.37 USD
+0.13
NT$18.57B 590.2M USD NT$672.00K 21.35K USD NT$74.20 2.36 USD NT$75.00 2.38 USD NT$18.57B 590.2M USD 11.93 NT$6.26 0.2 USD
tw Viking Tech Corporation 3624.TWO TW NT$154.00 4.89 USD
+4.41
NT$18.07B 574.2M USD NT$1.99M 63.1K USD NT$143.50 4.56 USD NT$157.00 4.99 USD NT$18.07B 574.2M USD 83.69 NT$1.84 0.06 USD
Ingentec Corporation Ingentec Corporation 4768.TWO TW NT$374.00 11.88 USD
-2.09
NT$17.76B 564.34M USD NT$1.03M 32.67K USD NT$373.50 11.87 USD NT$398.50 12.66 USD NT$17.76B 564.34M USD 984.21 NT$0.38 0.01 USD
tw Liton Technology Corp. 6175.TWO TW NT$116.50 3.7 USD
+0.87
NT$17.49B 555.72M USD NT$18.06M 573.94K USD NT$113.00 3.59 USD NT$123.00 3.91 USD NT$17.49B 555.72M USD 43.63 NT$2.67 0.08 USD
tw TaiMed Biologics Inc. 4147.TWO TW NT$63.00 2 USD
-2.33
NT$17.05B 541.9M USD NT$2.07M 65.72K USD NT$62.60 1.99 USD NT$65.70 2.09 USD NT$17.05B 541.9M USD 0 -NT$0.61 -0.01 USD
tw Argosy Research Inc. 3217.TWO TW NT$187.50 5.96 USD
+5.93
NT$16.89B 536.83M USD NT$2.65M 84.08K USD NT$177.00 5.62 USD NT$188.50 5.99 USD NT$16.89B 536.83M USD 14.77 NT$12.69 0.4 USD
tw STL Technology Co., Ltd. 4931.TWO TW NT$257.00 8.17 USD
0
NT$16.85B 535.43M USD NT$3.29M 104.48K USD NT$253.50 8.06 USD NT$262.50 8.34 USD NT$16.85B 535.43M USD 82.63 NT$3.11 0.1 USD
tw Myson Century, Inc. 5314.TWO TW NT$58.00 1.84 USD
-2.36
NT$16.79B 533.54M USD NT$1.85M 58.76K USD NT$58.00 1.84 USD NT$60.50 1.92 USD NT$16.79B 533.54M USD 10.45 NT$5.55 0.18 USD
tw Gallant Precision Machining Co., Ltd. 5443.TWO TW NT$104.00 3.3 USD
-1.42
NT$16.78B 533.04M USD NT$1.24M 39.55K USD NT$104.00 3.3 USD NT$109.50 3.48 USD NT$16.78B 533.04M USD 40.94 NT$2.54 0.08 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency