Тайвань Биржа: Taipei Exchange Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (1046)
- {{country.name}}
- Все страны
- Тайвань (1046)
Taipei Exchange (1046)
- {{item.name}}
- Все биржи
- Taipei Exchange (1046)
- Taiwan (3579)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (3)
- Специальные химикаты (28)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Сталь (9)
- Автопроизводители (2)
- Автозапчасти (22)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (9)
- Текстильное производство (12)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (10)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (1)
- Досуг (11)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (5)
- Банки-Региональные (1)
- Деятельность на рынках капитала (9)
- Страхование-Жизнь (1)
- Страхование-Деятельность страховых агентов (2)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (9)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (4)
- Бытовые и личные товары (8)
- Фасованные продукты (8)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (53)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Электроснабжение (1)
- Газоснабжение (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (1)
- Издательство (2)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (15)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (6)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (13)
- Строительные товары и оборудование (2)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (49)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (17)
- Электрооборудование и запчасти (26)
- Аэропорты и авиационные услуги (1)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (38)
- Компьютерное оборудование (49)
- Потребительская электроника (10)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (90)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASPEED Technology Inc. 5274.TWO | NT$6,785.00 215.6 USD |
+0.89
|
NT$256.49B 8.15B USD | NT$214.11K 6.8K USD | NT$6,590.00 209.4 USD | NT$6,855.00 217.82 USD | NT$256.49B 8.15B USD | 70.06 | NT$96.84 3.08 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,125.00 35.75 USD |
0
|
NT$234.12B 7.44B USD | NT$5.77M 183.25K USD | NT$1,075.00 34.16 USD | NT$1,150.00 36.54 USD | NT$234.12B 7.44B USD | 38.31 | NT$29.36 0.93 USD | ||
| MPI Corporation 6223.TWO | NT$2,360.00 74.99 USD |
-0.63
|
NT$224.04B 7.12B USD | NT$662.43K 21.05K USD | NT$2,315.00 73.56 USD | NT$2,385.00 75.78 USD | NT$224.04B 7.12B USD | 77.63 | NT$30.40 0.97 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$187.50 5.96 USD |
+0.27
|
NT$215.79B 6.86B USD | NT$2.30M 73.08K USD | NT$182.00 5.78 USD | NT$189.00 6.01 USD | NT$215.79B 6.86B USD | 16.80 | NT$11.16 0.35 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$718.00 22.81 USD |
+0.14
|
NT$202.33B 6.43B USD | NT$712.83K 22.65K USD | NT$712.00 22.62 USD | NT$726.00 23.07 USD | NT$202.33B 6.43B USD | 19.67 | NT$36.50 1.16 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$91.50 2.91 USD |
+0.77
|
NT$192.83B 6.13B USD | NT$2.84M 90.37K USD | NT$89.50 2.84 USD | NT$91.70 2.91 USD | NT$192.83B 6.13B USD | 21.18 | NT$4.32 0.14 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$369.00 11.73 USD |
-2.89
|
NT$176.42B 5.61B USD | NT$1.87M 59.28K USD | NT$366.50 11.65 USD | NT$373.50 11.87 USD | NT$176.42B 5.61B USD | 32.05 | NT$11.51 0.37 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,850.00 58.78 USD |
-2.12
|
NT$138.17B 4.39B USD | NT$505.06K 16.05K USD | NT$1,820.00 57.83 USD | NT$1,865.00 59.26 USD | NT$138.17B 4.39B USD | 74.14 | NT$24.95 0.79 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$434.50 13.81 USD |
-1.92
|
NT$122.83B 3.9B USD | NT$7.64M 242.76K USD | NT$427.50 13.58 USD | NT$439.00 13.95 USD | NT$122.83B 3.9B USD | 40.38 | NT$10.76 0.34 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$833.00 26.47 USD |
+0.73
|
NT$103.36B 3.28B USD | NT$2.67M 84.8K USD | NT$792.00 25.17 USD | NT$844.00 26.82 USD | NT$103.36B 3.28B USD | 31.76 | NT$26.22 0.83 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$891.00 28.31 USD |
-2.94
|
NT$81.33B 2.58B USD | NT$2.98M 94.74K USD | NT$885.00 28.12 USD | NT$900.00 28.6 USD | NT$81.33B 2.58B USD | 39.30 | NT$22.67 0.72 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$2,340.00 74.35 USD |
+8.33
|
NT$76.73B 2.44B USD | NT$2.15M 68.41K USD | NT$2,135.00 67.84 USD | NT$2,370.00 75.31 USD | NT$76.73B 2.44B USD | 74.19 | NT$31.54 1 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$176.00 5.59 USD |
-3.3
|
NT$74.61B 2.37B USD | NT$16.58M 526.78K USD | NT$173.00 5.5 USD | NT$181.00 5.75 USD | NT$74.61B 2.37B USD | 234.66 | NT$0.75 0.02 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$796.00 25.29 USD |
-2.81
|
NT$73.82B 2.35B USD | NT$854.66K 27.16K USD | NT$794.00 25.23 USD | NT$805.00 25.58 USD | NT$73.82B 2.35B USD | 85.22 | NT$9.34 0.3 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$275.00 8.74 USD |
+2.42
|
NT$69.44B 2.21B USD | NT$20.46M 650.04K USD | NT$262.00 8.33 USD | NT$275.50 8.75 USD | NT$69.44B 2.21B USD | 78.79 | NT$3.49 0.11 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$362.00 11.5 USD |
-0.41
|
NT$66.96B 2.13B USD | NT$553.14K 17.58K USD | NT$358.00 11.38 USD | NT$365.50 11.61 USD | NT$66.96B 2.13B USD | 12.27 | NT$29.48 0.94 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$101.50 3.23 USD |
-1.93
|
NT$62.34B 1.98B USD | NT$1.71M 54.23K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$62.34B 1.98B USD | 22.06 | NT$4.60 0.15 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$186.00 5.91 USD |
+0.27
|
NT$59.01B 1.88B USD | NT$14.54M 462K USD | NT$176.00 5.59 USD | NT$187.50 5.96 USD | NT$59.01B 1.88B USD | 17.17 | NT$10.83 0.34 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$618.00 19.64 USD |
+0.98
|
NT$57.18B 1.82B USD | NT$606.71K 19.28K USD | NT$588.00 18.68 USD | NT$621.00 19.73 USD | NT$57.18B 1.82B USD | 234.98 | NT$2.63 0.08 USD | ||
| Innodisk Corporation 5289.TWO | NT$498.00 15.82 USD |
-0.4
|
NT$47.48B 1.51B USD | NT$3.15M 100.09K USD | NT$490.00 15.57 USD | NT$507.00 16.11 USD | NT$47.48B 1.51B USD | 32.76 | NT$15.20 0.48 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$600.00 19.07 USD |
-0.33
|
NT$46.84B 1.49B USD | NT$520.35K 16.53K USD | NT$586.00 18.62 USD | NT$606.00 19.26 USD | NT$46.84B 1.49B USD | 16.61 | NT$36.12 1.15 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$437.50 13.9 USD |
+0.34
|
NT$46.57B 1.48B USD | NT$38.01K 1.21K USD | NT$434.50 13.81 USD | NT$438.00 13.92 USD | NT$46.57B 1.48B USD | 15.92 | NT$27.47 0.87 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$286.00 9.09 USD |
+1.06
|
NT$44.19B 1.4B USD | NT$5.08M 161.53K USD | NT$276.50 8.79 USD | NT$289.00 9.18 USD | NT$44.19B 1.4B USD | 38.44 | NT$7.44 0.24 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$425.50 13.52 USD |
+1.19
|
NT$44.10B 1.4B USD | NT$930.86K 29.58K USD | NT$411.00 13.06 USD | NT$427.50 13.58 USD | NT$44.10B 1.4B USD | 10637.50 | NT$0.04 0.001 USD | ||
| Ardentec Corporation 3264.TWO | NT$93.00 2.96 USD |
-1.48
|
NT$44.07B 1.4B USD | NT$4.19M 133.24K USD | NT$91.50 2.91 USD | NT$93.40 2.97 USD | NT$44.07B 1.4B USD | 18.30 | NT$5.08 0.16 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$83.20 2.64 USD |
-1.42
|
NT$43.82B 1.39B USD | NT$22.29M 708.35K USD | NT$82.00 2.61 USD | NT$83.90 2.67 USD | NT$43.82B 1.39B USD | 75.63 | NT$1.10 0.03 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$627.00 19.92 USD |
+1.46
|
NT$41.96B 1.33B USD | NT$3.32M 105.45K USD | NT$613.00 19.48 USD | NT$635.00 20.18 USD | NT$41.96B 1.33B USD | 92.20 | NT$6.80 0.22 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,450.00 46.07 USD |
-4.29
|
NT$41.64B 1.32B USD | NT$494.08K 15.7K USD | NT$1,440.00 45.76 USD | NT$1,475.00 46.87 USD | NT$41.64B 1.32B USD | 41.79 | NT$34.69 1.1 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$52.90 1.68 USD |
-0.56
|
NT$39.39B 1.25B USD | NT$644.12K 20.47K USD | NT$52.00 1.65 USD | NT$53.10 1.69 USD | NT$39.39B 1.25B USD | 13.92 | NT$3.80 0.12 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$41.75 1.33 USD |
-1.65
|
NT$38.55B 1.23B USD | NT$1.26M 40.02K USD | NT$41.50 1.32 USD | NT$42.25 1.34 USD | NT$38.55B 1.23B USD | 25.00 | NT$1.67 0.05 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$64.20 2.04 USD |
-0.77
|
NT$38.26B 1.22B USD | NT$12.33M 391.92K USD | NT$63.30 2.01 USD | NT$66.00 2.1 USD | NT$38.26B 1.22B USD | 27.43 | NT$2.34 0.07 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$441.50 14.03 USD |
-1.67
|
NT$37.77B 1.2B USD | NT$138.00K 4.38K USD | NT$435.50 13.84 USD | NT$448.00 14.24 USD | NT$37.77B 1.2B USD | 20.48 | NT$21.55 0.68 USD | ||
| Xintec Inc. 3374.TWO | NT$135.00 4.29 USD |
-0.74
|
NT$36.63B 1.16B USD | NT$531.00K 16.87K USD | NT$132.50 4.21 USD | NT$136.00 4.32 USD | NT$36.63B 1.16B USD | 28.42 | NT$4.75 0.15 USD | ||
| LuxNet Corporation 4979.TWO | NT$253.50 8.06 USD |
-2.69
|
NT$35.70B 1.13B USD | NT$12.20M 387.6K USD | NT$251.50 7.99 USD | NT$258.00 8.2 USD | NT$35.70B 1.13B USD | 53.14 | NT$4.77 0.15 USD | ||
| Coretronic Corporation 5371.TWO | NT$89.80 2.85 USD |
+1.36
|
NT$35.11B 1.12B USD | NT$3.85M 122.42K USD | NT$87.80 2.79 USD | NT$90.70 2.88 USD | NT$35.11B 1.12B USD | 96.55 | NT$0.93 0.03 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.70 1.07 USD |
-0.15
|
NT$34.07B 1.08B USD | NT$111.42K 3.54K USD | NT$33.70 1.07 USD | NT$33.90 1.08 USD | NT$34.07B 1.08B USD | 12.76 | NT$2.64 0.08 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$351.50 11.17 USD |
-2.36
|
NT$33.86B 1.08B USD | NT$763.08K 24.25K USD | NT$350.00 11.12 USD | NT$362.50 11.52 USD | NT$33.86B 1.08B USD | 21.55 | NT$16.31 0.52 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$350.50 11.14 USD |
+0.57
|
NT$33.66B 1.07B USD | NT$1.97M 62.7K USD | NT$345.00 10.96 USD | NT$359.00 11.41 USD | NT$33.66B 1.07B USD | 51.01 | NT$6.87 0.22 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$400.00 12.71 USD |
-0.37
|
NT$33.09B 1.05B USD | NT$659.14K 20.94K USD | NT$388.50 12.34 USD | NT$410.50 13.04 USD | NT$33.09B 1.05B USD | 0 | -NT$12.68 -0.4 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$189.00 6.01 USD |
+0.27
|
NT$31.84B 1.01B USD | NT$100.00K 3.18K USD | NT$187.00 5.94 USD | NT$192.00 6.1 USD | NT$31.84B 1.01B USD | 0 | -NT$2.60 -0.08 USD | ||
| Browave Corporation 3163.TWO | NT$394.50 12.54 USD |
-1.13
|
NT$31.77B 1.01B USD | NT$18.25M 579.91K USD | NT$388.00 12.33 USD | NT$408.00 12.96 USD | NT$31.77B 1.01B USD | 77.20 | NT$5.11 0.16 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$339.50 10.79 USD |
-3.82
|
NT$31.57B 1B USD | NT$10.31M 327.55K USD | NT$338.50 10.76 USD | NT$362.50 11.52 USD | NT$31.57B 1B USD | 32.48 | NT$10.45 0.33 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$205.00 6.51 USD |
+0.74
|
NT$30.74B 976.76M USD | NT$694.28K 22.06K USD | NT$200.00 6.36 USD | NT$208.50 6.63 USD | NT$30.74B 976.76M USD | 16.14 | NT$12.70 0.4 USD | ||
| Myson Century, Inc. 5314.TWO | NT$104.50 3.32 USD |
-5.43
|
NT$30.51B 969.59M USD | NT$4.53M 143.88K USD | NT$103.50 3.29 USD | NT$109.50 3.48 USD | NT$30.51B 969.59M USD | 33.60 | NT$3.11 0.1 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$168.00 5.34 USD |
+0.9
|
NT$29.88B 949.36M USD | NT$544.48K 17.3K USD | NT$163.00 5.18 USD | NT$170.00 5.4 USD | NT$29.88B 949.36M USD | 45.28 | NT$3.71 0.12 USD | ||
| Longwell Company 6290.TWO | NT$180.00 5.72 USD |
-1.91
|
NT$29.11B 924.98M USD | NT$4.09M 129.83K USD | NT$178.00 5.66 USD | NT$181.50 5.77 USD | NT$29.11B 924.98M USD | 22.38 | NT$8.04 0.26 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$102.00 3.24 USD |
-2.39
|
NT$28.39B 902.18M USD | NT$1.17M 37.17K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$28.39B 902.18M USD | 29.47 | NT$3.46 0.11 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$37.60 1.19 USD |
+0.4
|
NT$27.75B 881.67M USD | NT$487.45K 15.49K USD | NT$37.10 1.18 USD | NT$37.65 1.2 USD | NT$27.75B 881.67M USD | 17.57 | NT$2.14 0.07 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$57.80 1.84 USD |
-0.17
|
NT$27.65B 878.68M USD | NT$1.44M 45.9K USD | NT$56.70 1.8 USD | NT$57.90 1.84 USD | NT$27.65B 878.68M USD | 0 | -NT$2.93 -0.09 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$335.50 10.66 USD |
+2.6
|
NT$22.39B 711.48M USD | NT$1.11M 35.2K USD | NT$316.50 10.06 USD | NT$338.00 10.74 USD | NT$22.39B 711.48M USD | 89.22 | NT$3.76 0.12 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$182.00 5.78 USD |
+4
|
NT$20.71B 658.04M USD | NT$2.26M 71.84K USD | NT$173.00 5.5 USD | NT$183.00 5.81 USD | NT$20.71B 658.04M USD | 0 | -NT$0.88 -0.02 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$48.90 1.55 USD |
+1.45
|
NT$20.54B 652.73M USD | NT$180.19K 5.73K USD | NT$48.10 1.53 USD | NT$49.05 1.56 USD | NT$20.54B 652.73M USD | 14.05 | NT$3.48 0.11 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$81.90 2.6 USD |
-0.36
|
NT$20.36B 647.09M USD | NT$472.15K 15K USD | NT$81.70 2.6 USD | NT$82.50 2.62 USD | NT$20.36B 647.09M USD | 11.39 | NT$7.19 0.23 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$103.50 3.29 USD |
+0.98
|
NT$20.34B 646.29M USD | NT$1.35M 42.78K USD | NT$99.40 3.16 USD | NT$104.00 3.3 USD | NT$20.34B 646.29M USD | 49.05 | NT$2.11 0.07 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$48.80 1.55 USD |
-0.61
|
NT$18.70B 594.24M USD | NT$785.97K 24.97K USD | NT$48.15 1.53 USD | NT$49.15 1.56 USD | NT$18.70B 594.24M USD | 0 | -NT$1.93 -0.06 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$306.50 9.74 USD |
-0.33
|
NT$18.26B 580.24M USD | NT$716.60K 22.77K USD | NT$298.50 9.48 USD | NT$310.00 9.85 USD | NT$18.26B 580.24M USD | 20.29 | NT$15.10 0.48 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$272.50 8.66 USD |
-2.5
|
NT$18.20B 578.41M USD | NT$88.09K 2.8K USD | NT$270.00 8.58 USD | NT$276.00 8.77 USD | NT$18.20B 578.41M USD | 0 | -NT$0.45 -0.01 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$31.50 1 USD |
+0.32
|
NT$17.87B 567.93M USD | NT$1.45M 46.17K USD | NT$31.25 0.99 USD | NT$31.85 1.01 USD | NT$17.87B 567.93M USD | 18.42 | NT$1.71 0.05 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$761.00 24.18 USD |
-3.91
|
NT$17.66B 561.1M USD | NT$444.83K 14.13K USD | NT$754.00 23.96 USD | NT$776.00 24.66 USD | NT$17.66B 561.1M USD | 64.49 | NT$11.80 0.37 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$64.40 2.05 USD |
+0.47
|
NT$17.59B 559.06M USD | NT$311.84K 9.91K USD | NT$63.70 2.02 USD | NT$65.60 2.08 USD | NT$17.59B 559.06M USD | 0 | -NT$0.80 -0.02 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$624.00 19.83 USD |
-1.27
|
NT$17.49B 555.7M USD | NT$101.44K 3.22K USD | NT$612.00 19.45 USD | NT$628.00 19.95 USD | NT$17.49B 555.7M USD | 44.28 | NT$14.09 0.45 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$23.95 0.76 USD |
+1.91
|
NT$17.24B 547.87M USD | NT$289.36K 9.19K USD | NT$23.70 0.75 USD | NT$24.00 0.76 USD | NT$17.24B 547.87M USD | 6.82 | NT$3.51 0.11 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$66.00 2.1 USD |
-4.89
|
NT$17.09B 543.19M USD | NT$3.86M 122.78K USD | NT$65.00 2.07 USD | NT$69.40 2.21 USD | NT$17.09B 543.19M USD | 471.42 | NT$0.14 0.004 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$154.50 4.91 USD |
-1.59
|
NT$16.67B 529.81M USD | NT$29.15K 926.12 USD | NT$153.50 4.88 USD | NT$156.00 4.96 USD | NT$16.67B 529.81M USD | 0 | -NT$1.48 -0.04 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$76.40 2.43 USD |
+2
|
NT$16.61B 527.84M USD | NT$600.34K 19.08K USD | NT$74.00 2.35 USD | NT$76.70 2.44 USD | NT$16.61B 527.84M USD | 20.76 | NT$3.68 0.12 USD | ||
| Wafer Works Corporation 6182.TWO | NT$28.95 0.92 USD |
-0.17
|
NT$16.61B 527.69M USD | NT$2.50M 79.59K USD | NT$28.25 0.9 USD | NT$29.35 0.93 USD | NT$16.61B 527.69M USD | 0 | -NT$0.06 -0.001 USD | ||
| M31 Technology Corporation 6643.TWO | NT$395.50 12.57 USD |
-1.62
|
NT$16.53B 525.19M USD | NT$353.66K 11.24K USD | NT$390.00 12.39 USD | NT$400.00 12.71 USD | NT$16.53B 525.19M USD | 0 | -NT$1.97 -0.06 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$31.50 1 USD |
0
|
NT$15.94B 506.64M USD | NT$344.34K 10.94K USD | NT$31.30 0.99 USD | NT$31.80 1.01 USD | NT$15.94B 506.64M USD | 20.06 | NT$1.57 0.05 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$215.00 6.83 USD |
-1.83
|
NT$15.91B 505.66M USD | NT$182.73K 5.81K USD | NT$214.50 6.82 USD | NT$218.50 6.94 USD | NT$15.91B 505.66M USD | 18.87 | NT$11.39 0.36 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$243.00 7.72 USD |
+0.41
|
NT$15.84B 503.34M USD | NT$118.71K 3.77K USD | NT$239.00 7.59 USD | NT$244.50 7.77 USD | NT$15.84B 503.34M USD | 15.28 | NT$15.90 0.51 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.02 0.19 USD |
-0.82
|
NT$15.77B 501.25M USD | NT$160.00K 5.08K USD | NT$5.95 0.19 USD | NT$6.07 0.19 USD | NT$15.77B 501.25M USD | 0 | -NT$1.88 -0.05 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$68.70 2.18 USD |
-0.43
|
NT$15.62B 496.39M USD | NT$550.44K 17.49K USD | NT$67.80 2.15 USD | NT$69.00 2.19 USD | NT$15.62B 496.39M USD | 10.68 | NT$6.43 0.2 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$146.00 4.64 USD |
+0.34
|
NT$15.44B 490.7M USD | NT$2.38M 75.64K USD | NT$140.00 4.45 USD | NT$148.00 4.7 USD | NT$15.44B 490.7M USD | 0 | -NT$3.64 -0.1 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$149.50 4.75 USD |
-2.29
|
NT$15.25B 484.71M USD | NT$876.78K 27.86K USD | NT$149.00 4.73 USD | NT$152.00 4.83 USD | NT$15.25B 484.71M USD | 15.87 | NT$9.42 0.3 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$126.00 4 USD |
-0.79
|
NT$15.00B 476.5M USD | NT$103.08K 3.28K USD | NT$125.50 3.99 USD | NT$127.00 4.04 USD | NT$15.00B 476.5M USD | 13.75 | NT$9.16 0.29 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$95.30 3.03 USD |
-3.54
|
NT$14.99B 476.42M USD | NT$801.40K 25.46K USD | NT$95.20 3.03 USD | NT$99.20 3.15 USD | NT$14.99B 476.42M USD | 21.17 | NT$4.50 0.14 USD | ||
| Argosy Research Inc. 3217.TWO | NT$160.50 5.1 USD |
-1.53
|
NT$14.46B 459.53M USD | NT$300.18K 9.54K USD | NT$159.00 5.05 USD | NT$162.00 5.15 USD | NT$14.46B 459.53M USD | 12.80 | NT$12.53 0.4 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$89.90 2.86 USD |
+0.22
|
NT$14.46B 459.42M USD | NT$745.05K 23.67K USD | NT$86.90 2.76 USD | NT$90.20 2.87 USD | NT$14.46B 459.42M USD | 42.40 | NT$2.12 0.07 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$165.00 5.24 USD |
+0.3
|
NT$14.45B 459.26M USD | NT$138.88K 4.41K USD | NT$163.00 5.18 USD | NT$165.50 5.26 USD | NT$14.45B 459.26M USD | 28.01 | NT$5.89 0.19 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$96.30 3.06 USD |
+2.23
|
NT$14.41B 457.91M USD | NT$601.41K 19.11K USD | NT$94.10 2.99 USD | NT$97.60 3.1 USD | NT$14.41B 457.91M USD | 23.60 | NT$4.08 0.13 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$58.00 1.84 USD |
+0.87
|
NT$14.39B 457.2M USD | NT$1.01M 32.24K USD | NT$56.60 1.8 USD | NT$58.40 1.86 USD | NT$14.39B 457.2M USD | 14.42 | NT$4.02 0.13 USD | ||
| Nova Technology Corporation 6613.TWO | NT$192.00 6.1 USD |
-1.03
|
NT$14.34B 455.81M USD | NT$195.50K 6.21K USD | NT$190.00 6.04 USD | NT$193.00 6.13 USD | NT$14.34B 455.81M USD | 12.32 | NT$15.58 0.5 USD | ||
| Sysgration Ltd. 5309.TWO | NT$70.70 2.25 USD |
-1.39
|
NT$14.30B 454.49M USD | NT$17.38M 552.17K USD | NT$69.40 2.21 USD | NT$72.50 2.3 USD | NT$14.30B 454.49M USD | 321.36 | NT$0.22 0.006 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$104.50 3.32 USD |
-3.24
|
NT$14.24B 452.46M USD | NT$2.44M 77.41K USD | NT$102.00 3.24 USD | NT$106.00 3.37 USD | NT$14.24B 452.46M USD | 19.94 | NT$5.24 0.17 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$279.00 8.87 USD |
+2.39
|
NT$13.75B 436.87M USD | NT$1.18M 37.46K USD | NT$267.50 8.5 USD | NT$280.50 8.91 USD | NT$13.75B 436.87M USD | 22.02 | NT$12.67 0.4 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$202.50 6.43 USD |
-0.98
|
NT$13.58B 431.36M USD | NT$250.68K 7.97K USD | NT$197.00 6.26 USD | NT$203.00 6.45 USD | NT$13.58B 431.36M USD | 32.66 | NT$6.20 0.2 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$219.00 6.96 USD |
+0.92
|
NT$13.52B 429.61M USD | NT$1.58M 50.3K USD | NT$210.00 6.67 USD | NT$221.00 7.02 USD | NT$13.52B 429.61M USD | 28.66 | NT$7.64 0.24 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$53.90 1.71 USD |
-2.18
|
NT$13.18B 418.8M USD | NT$1.47M 46.83K USD | NT$53.50 1.7 USD | NT$54.30 1.73 USD | NT$13.18B 418.8M USD | 29.13 | NT$1.85 0.06 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$40.00 1.27 USD |
-3.61
|
NT$13.02B 413.84M USD | NT$5.17M 164.3K USD | NT$39.20 1.25 USD | NT$40.40 1.28 USD | NT$13.02B 413.84M USD | 0 | -NT$2.14 -0.06 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$91.00 2.89 USD |
-2.05
|
NT$12.96B 411.89M USD | NT$260.28K 8.27K USD | NT$90.10 2.86 USD | NT$92.50 2.94 USD | NT$12.96B 411.89M USD | 0 | -NT$0.47 -0.01 USD | ||
| Ingentec Corporation 4768.TWO | NT$271.00 8.61 USD |
+9.72
|
NT$12.87B 408.92M USD | NT$3.12M 99.2K USD | NT$240.00 7.63 USD | NT$271.50 8.63 USD | NT$12.87B 408.92M USD | 677.50 | NT$0.40 0.01 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$80.70 2.56 USD |
+1.77
|
NT$12.70B 403.65M USD | NT$147.07K 4.67K USD | NT$78.90 2.51 USD | NT$81.50 2.59 USD | NT$12.70B 403.65M USD | 0 | -NT$8.30 -0.2 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$38.15 1.21 USD |
-0.65
|
NT$12.54B 398.52M USD | NT$583.72K 18.55K USD | NT$38.10 1.21 USD | NT$38.60 1.23 USD | NT$12.54B 398.52M USD | 0 | -NT$0.50 -0.01 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$63.70 2.02 USD |
-2
|
NT$12.41B 394.48M USD | NT$2.55M 80.98K USD | NT$62.90 2 USD | NT$64.00 2.03 USD | NT$12.41B 394.48M USD | 59.53 | NT$1.07 0.03 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$110.00 3.5 USD |
+1.85
|
NT$12.12B 385.12M USD | NT$652.02K 20.72K USD | NT$106.50 3.38 USD | NT$110.50 3.51 USD | NT$12.12B 385.12M USD | 13.04 | NT$8.43 0.27 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$436.00 13.85 USD |
+0.46
|
NT$11.98B 380.54M USD | NT$262.31K 8.34K USD | NT$424.00 13.47 USD | NT$439.50 13.97 USD | NT$11.98B 380.54M USD | 28.70 | NT$15.19 0.48 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$141.00 4.48 USD |
0
|
NT$11.95B 379.59M USD | NT$60.53K 1.92K USD | NT$138.50 4.4 USD | NT$142.00 4.51 USD | NT$11.95B 379.59M USD | 12.15 | NT$11.60 0.37 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$297.00 9.44 USD |
+10
|
NT$11.88B 377.36M USD | NT$11.45M 363.84K USD | NT$268.50 8.53 USD | NT$297.00 9.44 USD | NT$11.88B 377.36M USD | 0 | -NT$0.65 -0.02 USD | ||
| Actron Technology Corporation 8255.TWO | NT$116.50 3.7 USD |
-1.28
|
NT$11.86B 376.83M USD | NT$122.43K 3.89K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$11.86B 376.83M USD | 18.85 | NT$6.18 0.2 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$178.00 5.66 USD |
0
|
NT$11.68B 371.13M USD | NT$1.86M 59.19K USD | NT$173.00 5.5 USD | NT$181.50 5.77 USD | NT$11.68B 371.13M USD | 77.39 | NT$2.30 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||