Тайвань Биржа: Taipei Exchange Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (1038)
- {{country.name}}
- Все страны
- Тайвань (1038)
Taipei Exchange (1038)
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (3)
- Специальные химикаты (28)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Сталь (9)
- Автопроизводители (2)
- Автозапчасти (22)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (10)
- Текстильное производство (12)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (12)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (7)
- Досуг (10)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (5)
- Деятельность на рынках капитала (9)
- Страхование-Деятельность страховых агентов (2)
- Услуги в сфере недвижимого имущества (6)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (2)
- Фермерские продукты (4)
- Бытовые и личные товары (8)
- Фасованные продукты (8)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (53)
- Планы здравоохранения (1)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (21)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (3)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (15)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (5)
- Услуги безопасности и охраны (6)
- Инжиниринг и строительство (14)
- Строительные товары и оборудование (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (48)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (17)
- Электрооборудование и запчасти (27)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (4)
- Услуги в области информационных технологий (9)
- Коммуникационное оборудование (38)
- Компьютерное оборудование (44)
- Потребительская электроника (9)
- Электронные компоненты (137)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (87)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$7,050.00 224.02 USD |
-1.74
|
NT$690.77B 21.95B USD | NT$258.05K 8.2K USD | NT$7,000.00 222.43 USD | NT$7,250.00 230.37 USD | NT$690.77B 21.95B USD | 209.07 | NT$33.72 1.07 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,660.00 561.15 USD |
-3.63
|
NT$667.60B 21.21B USD | NT$85.13K 2.71K USD | NT$17,655.00 560.99 USD | NT$18,740.00 595.47 USD | NT$667.60B 21.21B USD | 169.07 | NT$104.45 3.32 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,565.00 81.5 USD |
+2.6
|
NT$567.09B 18.02B USD | NT$3.31M 105.3K USD | NT$2,525.00 80.23 USD | NT$2,640.00 83.89 USD | NT$567.09B 18.02B USD | 64.52 | NT$39.75 1.26 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,690.00 53.7 USD |
-4.25
|
NT$487.90B 15.5B USD | NT$2.57M 81.68K USD | NT$1,685.00 53.54 USD | NT$1,795.00 57.04 USD | NT$487.90B 15.5B USD | 121.23 | NT$13.94 0.44 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,000.00 31.78 USD |
+3.63
|
NT$478.11B 15.19B USD | NT$279.82K 8.89K USD | NT$990.00 31.46 USD | NT$1,000.00 31.78 USD | NT$478.11B 15.19B USD | 65.57 | NT$15.25 0.48 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$208.00 6.61 USD |
+4
|
NT$390.69B 12.41B USD | NT$39.26M 1.25M USD | NT$195.00 6.2 USD | NT$211.50 6.72 USD | NT$390.69B 12.41B USD | 49.28 | NT$4.22 0.13 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,365.00 106.92 USD |
+6.15
|
NT$251.32B 7.99B USD | NT$338.38K 10.75K USD | NT$3,250.00 103.27 USD | NT$3,425.00 108.83 USD | NT$251.32B 7.99B USD | 132.68 | NT$25.36 0.81 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$193.50 6.15 USD |
-1.53
|
NT$222.98B 7.09B USD | NT$1.93M 61.44K USD | NT$193.00 6.13 USD | NT$198.00 6.29 USD | NT$222.98B 7.09B USD | 21.31 | NT$9.08 0.29 USD | ||
|
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$762.00 24.21 USD |
+0.66
|
NT$214.73B 6.82B USD | NT$416.35K 13.23K USD | NT$759.00 24.12 USD | NT$771.00 24.5 USD | NT$214.73B 6.82B USD | 20.13 | NT$37.85 1.2 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$472.00 15 USD |
-1.25
|
NT$200.10B 6.36B USD | NT$9.12M 289.89K USD | NT$472.00 15 USD | NT$486.50 15.46 USD | NT$200.10B 6.36B USD | 90.59 | NT$5.21 0.17 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,155.00 68.48 USD |
0
|
NT$199.37B 6.34B USD | NT$574.90K 18.27K USD | NT$2,150.00 68.32 USD | NT$2,230.00 70.86 USD | NT$199.37B 6.34B USD | 285.80 | NT$7.54 0.24 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$237.00 7.53 USD |
-4.82
|
NT$176.47B 5.61B USD | NT$16.14M 512.86K USD | NT$236.50 7.51 USD | NT$255.00 8.1 USD | NT$176.47B 5.61B USD | 64.22 | NT$3.69 0.12 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,810.00 57.51 USD |
+0.84
|
NT$174.37B 5.54B USD | NT$1.01M 32.11K USD | NT$1,790.00 56.88 USD | NT$1,870.00 59.42 USD | NT$174.37B 5.54B USD | 84.02 | NT$21.54 0.68 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,385.00 44.01 USD |
+6.54
|
NT$171.85B 5.46B USD | NT$435.10K 13.83K USD | NT$1,295.00 41.15 USD | NT$1,390.00 44.17 USD | NT$171.85B 5.46B USD | 48.87 | NT$28.34 0.9 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$633.00 20.11 USD |
-0.78
|
NT$159.83B 5.08B USD | NT$3.79M 120.5K USD | NT$621.00 19.73 USD | NT$651.00 20.69 USD | NT$159.83B 5.08B USD | 150.35 | NT$4.21 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$410.50 13.04 USD |
+0.49
|
NT$130.20B 4.14B USD | NT$5.05M 160.58K USD | NT$410.50 13.04 USD | NT$423.00 13.44 USD | NT$130.20B 4.14B USD | 17.84 | NT$23.00 0.73 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,455.00 109.78 USD |
-0.29
|
NT$113.29B 3.6B USD | NT$133.59K 4.24K USD | NT$3,445.00 109.47 USD | NT$3,545.00 112.64 USD | NT$113.29B 3.6B USD | 113.31 | NT$30.49 0.97 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$232.00 7.37 USD |
-1.07
|
NT$109.95B 3.49B USD | NT$2.43M 77.11K USD | NT$232.00 7.37 USD | NT$243.50 7.74 USD | NT$109.95B 3.49B USD | 39.12 | NT$5.93 0.19 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$175.00 5.56 USD |
+3.54
|
NT$107.48B 3.42B USD | NT$9.86M 313.22K USD | NT$170.00 5.4 USD | NT$180.00 5.72 USD | NT$107.48B 3.42B USD | 26.19 | NT$6.68 0.21 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,085.00 34.48 USD |
+2.36
|
NT$105.57B 3.35B USD | NT$328.50K 10.44K USD | NT$1,040.00 33.05 USD | NT$1,085.00 34.48 USD | NT$105.57B 3.35B USD | 70.59 | NT$15.37 0.49 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,630.00 115.34 USD |
+0.97
|
NT$102.06B 3.24B USD | NT$95.33K 3.03K USD | NT$3,565.00 113.28 USD | NT$3,680.00 116.93 USD | NT$102.06B 3.24B USD | 82.76 | NT$43.86 1.39 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,040.00 33.05 USD |
-1.42
|
NT$95.24B 3.03B USD | NT$709.08K 22.53K USD | NT$1,040.00 33.05 USD | NT$1,075.00 34.16 USD | NT$95.24B 3.03B USD | 37.62 | NT$27.64 0.88 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,380.00 43.85 USD |
-3.5
|
NT$94.95B 3.02B USD | NT$675.84K 21.47K USD | NT$1,375.00 43.69 USD | NT$1,450.00 46.07 USD | NT$94.95B 3.02B USD | 182.05 | NT$7.58 0.24 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$930.00 29.55 USD |
-0.43
|
NT$86.24B 2.74B USD | NT$186.36K 5.92K USD | NT$928.00 29.49 USD | NT$941.00 29.9 USD | NT$86.24B 2.74B USD | 82.30 | NT$11.30 0.36 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$142.00 4.51 USD |
-1.39
|
NT$84.63B 2.69B USD | NT$5.07M 161.03K USD | NT$141.00 4.48 USD | NT$145.00 4.61 USD | NT$84.63B 2.69B USD | 45.51 | NT$3.12 0.1 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$89.60 2.85 USD |
-2.18
|
NT$82.70B 2.63B USD | NT$11.03M 350.52K USD | NT$89.20 2.83 USD | NT$95.40 3.03 USD | NT$82.70B 2.63B USD | 55.30 | NT$1.62 0.05 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,430.00 77.21 USD |
-1.8
|
NT$82.41B 2.62B USD | NT$50.37K 1.6K USD | NT$2,400.00 76.26 USD | NT$2,515.00 79.91 USD | NT$82.41B 2.62B USD | 544.84 | NT$4.46 0.14 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$300.50 9.55 USD |
-3.68
|
NT$81.54B 2.59B USD | NT$6.33M 201.26K USD | NT$300.50 9.55 USD | NT$317.50 10.09 USD | NT$81.54B 2.59B USD | 60.58 | NT$4.96 0.16 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$419.50 13.33 USD |
+0.72
|
NT$77.60B 2.47B USD | NT$153.47K 4.88K USD | NT$415.50 13.2 USD | NT$421.00 13.38 USD | NT$77.60B 2.47B USD | 13.75 | NT$30.49 0.97 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$663.00 21.07 USD |
-1.04
|
NT$75.34B 2.39B USD | NT$515.19K 16.37K USD | NT$663.00 21.07 USD | NT$680.00 21.61 USD | NT$75.34B 2.39B USD | 5100.00 | NT$0.13 0.004 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$126.00 4 USD |
+8.62
|
NT$74.80B 2.38B USD | NT$107.00M 3.4M USD | NT$114.00 3.62 USD | NT$127.50 4.05 USD | NT$74.80B 2.38B USD | 1400.00 | NT$0.09 0.002 USD | ||
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$674.00 21.42 USD |
+2.43
|
NT$71.74B 2.28B USD | NT$146.86K 4.67K USD | NT$663.00 21.07 USD | NT$681.00 21.64 USD | NT$71.74B 2.28B USD | 21.56 | NT$31.26 0.99 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$493.50 15.68 USD |
-1.3
|
NT$69.61B 2.21B USD | NT$2.74M 87.09K USD | NT$491.50 15.62 USD | NT$515.00 16.36 USD | NT$69.61B 2.21B USD | 93.11 | NT$5.30 0.17 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$569.00 18.08 USD |
+1.07
|
NT$68.82B 2.19B USD | NT$171.76K 5.46K USD | NT$569.00 18.08 USD | NT$575.00 18.27 USD | NT$68.82B 2.19B USD | 3347.05 | NT$0.17 0.005 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$842.00 26.75 USD |
+0.24
|
NT$67.82B 2.15B USD | NT$108.96K 3.46K USD | NT$835.00 26.53 USD | NT$846.00 26.88 USD | NT$67.82B 2.15B USD | 135.36 | NT$6.22 0.2 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$409.00 13 USD |
-2.39
|
NT$63.11B 2.01B USD | NT$1.80M 57.16K USD | NT$409.00 13 USD | NT$426.00 13.54 USD | NT$63.11B 2.01B USD | 45.39 | NT$9.01 0.29 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$104.50 3.32 USD |
-1.88
|
NT$61.06B 1.94B USD | NT$12.36M 392.76K USD | NT$104.00 3.3 USD | NT$109.00 3.46 USD | NT$61.06B 1.94B USD | 63.71 | NT$1.64 0.05 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$313.00 9.95 USD |
+2.62
|
NT$53.59B 1.7B USD | NT$296.38K 9.42K USD | NT$306.50 9.74 USD | NT$313.00 9.95 USD | NT$53.59B 1.7B USD | 96.01 | NT$3.26 0.1 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,915.00 60.85 USD |
-1.29
|
NT$52.77B 1.68B USD | NT$1.53M 48.67K USD | NT$1,895.00 60.21 USD | NT$2,010.00 63.87 USD | NT$52.77B 1.68B USD | 126.56 | NT$15.13 0.48 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$310.00 9.85 USD |
+1.31
|
NT$52.54B 1.67B USD | NT$1.05M 33.26K USD | NT$306.00 9.72 USD | NT$312.00 9.91 USD | NT$52.54B 1.67B USD | 37.25 | NT$8.32 0.26 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$674.00 21.42 USD |
+1.51
|
NT$51.47B 1.64B USD | NT$601.32K 19.11K USD | NT$662.00 21.04 USD | NT$686.00 21.8 USD | NT$51.47B 1.64B USD | 20.58 | NT$32.74 1.04 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$728.00 23.13 USD |
+9.97
|
NT$51.41B 1.63B USD | NT$1.71M 54.3K USD | NT$671.00 21.32 USD | NT$728.00 23.13 USD | NT$51.41B 1.63B USD | 137.35 | NT$5.30 0.17 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$525.00 16.68 USD |
+2.74
|
NT$50.42B 1.6B USD | NT$455.32K 14.47K USD | NT$516.00 16.4 USD | NT$530.00 16.84 USD | NT$50.42B 1.6B USD | 55.85 | NT$9.40 0.3 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$567.00 18.02 USD |
+0.53
|
NT$48.50B 1.54B USD | NT$152.73K 4.85K USD | NT$563.00 17.89 USD | NT$578.00 18.37 USD | NT$48.50B 1.54B USD | 21.02 | NT$26.97 0.86 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$114.50 3.64 USD |
+9.57
|
NT$40.55B 1.29B USD | NT$5.96M 189.45K USD | NT$102.50 3.26 USD | NT$114.50 3.64 USD | NT$40.55B 1.29B USD | 123.11 | NT$0.93 0.03 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$236.00 7.5 USD |
+3.28
|
NT$35.86B 1.14B USD | NT$2.05M 65.18K USD | NT$230.00 7.31 USD | NT$236.50 7.51 USD | NT$35.86B 1.14B USD | 19.63 | NT$12.02 0.38 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.10 1.12 USD |
0
|
NT$35.21B 1.12B USD | NT$65.62K 2.08K USD | NT$35.00 1.11 USD | NT$35.30 1.12 USD | NT$35.21B 1.12B USD | 11.50 | NT$3.05 0.1 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$87.30 2.77 USD |
-3.53
|
NT$34.61B 1.1B USD | NT$15.54M 493.66K USD | NT$85.20 2.71 USD | NT$91.00 2.89 USD | NT$34.61B 1.1B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$265.00 8.42 USD |
-3.99
|
NT$33.69B 1.07B USD | NT$547.81K 17.41K USD | NT$265.00 8.42 USD | NT$277.00 8.8 USD | NT$33.69B 1.07B USD | 0 | -NT$0.17 -0.005 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$325.00 10.33 USD |
+1.72
|
NT$33.16B 1.05B USD | NT$2.20M 69.9K USD | NT$319.00 10.14 USD | NT$329.00 10.45 USD | NT$33.16B 1.05B USD | 33.92 | NT$9.58 0.3 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$392.00 12.46 USD |
-0.25
|
NT$32.50B 1.03B USD | NT$118.25K 3.76K USD | NT$390.50 12.41 USD | NT$398.50 12.66 USD | NT$32.50B 1.03B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$100.00 3.18 USD |
+0.3
|
NT$32.00B 1.02B USD | NT$124.06K 3.94K USD | NT$99.70 3.17 USD | NT$100.50 3.19 USD | NT$32.00B 1.02B USD | 11.83 | NT$8.45 0.27 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$127.50 4.05 USD |
-3.77
|
NT$31.18B 990.66M USD | NT$21.11M 670.67K USD | NT$124.50 3.96 USD | NT$133.00 4.23 USD | NT$31.18B 990.66M USD | 61.59 | NT$2.07 0.07 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$598.00 19 USD |
+6.22
|
NT$31.10B 988.08M USD | NT$815.18K 25.9K USD | NT$570.00 18.11 USD | NT$601.00 19.1 USD | NT$31.10B 988.08M USD | 90.74 | NT$6.59 0.21 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$329.00 10.45 USD |
+2.65
|
NT$30.59B 971.97M USD | NT$487.51K 15.49K USD | NT$319.50 10.15 USD | NT$330.00 10.49 USD | NT$30.59B 971.97M USD | 24.42 | NT$13.47 0.43 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,060.00 33.68 USD |
0
|
NT$30.40B 965.98M USD | NT$28.52K 906.33 USD | NT$1,045.00 33.21 USD | NT$1,090.00 34.64 USD | NT$30.40B 965.98M USD | 86.17 | NT$12.30 0.39 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$206.00 6.55 USD |
+7.29
|
NT$30.37B 965.14M USD | NT$9.11M 289.48K USD | NT$190.00 6.04 USD | NT$211.00 6.7 USD | NT$30.37B 965.14M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$93.20 2.96 USD |
+1.41
|
NT$30.36B 964.59M USD | NT$12.65M 402K USD | NT$93.10 2.96 USD | NT$97.90 3.11 USD | NT$30.36B 964.59M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$154.00 4.89 USD |
-0.32
|
NT$30.26B 961.63M USD | NT$1.31M 41.64K USD | NT$152.00 4.83 USD | NT$157.00 4.99 USD | NT$30.26B 961.63M USD | 45.97 | NT$3.35 0.11 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$140.50 4.46 USD |
+7.31
|
NT$30.07B 955.43M USD | NT$1.69M 53.71K USD | NT$130.00 4.13 USD | NT$148.50 4.72 USD | NT$30.07B 955.43M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$76.00 2.41 USD |
-3.31
|
NT$29.71B 944.19M USD | NT$2.79M 88.53K USD | NT$76.00 2.41 USD | NT$78.60 2.5 USD | NT$29.71B 944.19M USD | 80.00 | NT$0.95 0.03 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$257.50 8.18 USD |
+0.19
|
NT$29.36B 932.9M USD | NT$2.43M 77.06K USD | NT$255.00 8.1 USD | NT$268.00 8.52 USD | NT$29.36B 932.9M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$38.35 1.22 USD |
+0.26
|
NT$29.08B 923.93M USD | NT$1.10M 34.98K USD | NT$38.20 1.21 USD | NT$38.75 1.23 USD | NT$29.08B 923.93M USD | 3.35 | NT$11.44 0.36 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$361.50 11.49 USD |
+0.7
|
NT$28.13B 893.68M USD | NT$92.93K 2.95K USD | NT$360.00 11.44 USD | NT$363.50 11.55 USD | NT$28.13B 893.68M USD | 27.22 | NT$13.28 0.42 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$148.00 4.7 USD |
-2.63
|
NT$27.35B 869.15M USD | NT$2.28M 72.59K USD | NT$148.00 4.7 USD | NT$156.00 4.96 USD | NT$27.35B 869.15M USD | 109.62 | NT$1.35 0.04 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,135.00 36.06 USD |
+0.89
|
NT$26.42B 839.56M USD | NT$41.23K 1.31K USD | NT$1,130.00 35.91 USD | NT$1,165.00 37.02 USD | NT$26.42B 839.56M USD | 71.02 | NT$15.98 0.51 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$353.50 11.23 USD |
-2.35
|
NT$26.29B 835.44M USD | NT$477.84K 15.18K USD | NT$353.00 11.22 USD | NT$366.00 11.63 USD | NT$26.29B 835.44M USD | 27.74 | NT$12.74 0.4 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$197.50 6.28 USD |
+2.86
|
NT$25.57B 812.46M USD | NT$204.29K 6.49K USD | NT$192.50 6.12 USD | NT$197.50 6.28 USD | NT$25.57B 812.46M USD | 224.43 | NT$0.88 0.03 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$187.50 5.96 USD |
-2.85
|
NT$25.55B 811.83M USD | NT$1.02M 32.26K USD | NT$187.00 5.94 USD | NT$198.50 6.31 USD | NT$25.55B 811.83M USD | 34.46 | NT$5.44 0.17 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$231.50 7.36 USD |
0
|
NT$24.75B 786.56M USD | NT$159.95K 5.08K USD | NT$231.50 7.36 USD | NT$239.00 7.59 USD | NT$24.75B 786.56M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$50.80 1.61 USD |
+2.84
|
NT$24.35B 773.8M USD | NT$1.71M 54.23K USD | NT$49.70 1.58 USD | NT$51.80 1.65 USD | NT$24.35B 773.8M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$390.50 12.41 USD |
+1.03
|
NT$23.70B 753.09M USD | NT$195.23K 6.2K USD | NT$383.00 12.17 USD | NT$392.00 12.46 USD | NT$23.70B 753.09M USD | 64.33 | NT$6.07 0.19 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$386.00 12.27 USD |
-0.9
|
NT$23.47B 745.81M USD | NT$134.12K 4.26K USD | NT$384.50 12.22 USD | NT$394.00 12.52 USD | NT$23.47B 745.81M USD | 26.71 | NT$14.45 0.46 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$157.00 4.99 USD |
+0.64
|
NT$23.45B 745.03M USD | NT$1.45M 46.08K USD | NT$156.00 4.96 USD | NT$160.00 5.08 USD | NT$23.45B 745.03M USD | 180.45 | NT$0.87 0.03 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$48.45 1.54 USD |
+1.57
|
NT$22.02B 699.7M USD | NT$2.07M 65.74K USD | NT$47.70 1.52 USD | NT$48.70 1.55 USD | NT$22.02B 699.7M USD | 19.00 | NT$2.55 0.08 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$78.50 2.49 USD |
0
|
NT$21.85B 694.33M USD | NT$486.44K 15.46K USD | NT$78.30 2.49 USD | NT$79.90 2.54 USD | NT$21.85B 694.33M USD | 21.80 | NT$3.60 0.11 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$500.00 15.89 USD |
-0.79
|
NT$21.50B 683.02M USD | NT$119.50K 3.8K USD | NT$500.00 15.89 USD | NT$512.00 16.27 USD | NT$21.50B 683.02M USD | 32.53 | NT$15.37 0.49 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$510.00 16.21 USD |
+1.8
|
NT$21.46B 681.97M USD | NT$316.84K 10.07K USD | NT$504.00 16.01 USD | NT$519.00 16.49 USD | NT$21.46B 681.97M USD | 300.00 | NT$1.70 0.05 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$401.00 12.74 USD |
-2.91
|
NT$21.28B 676.06M USD | NT$197.43K 6.27K USD | NT$401.00 12.74 USD | NT$421.00 13.38 USD | NT$21.28B 676.06M USD | 149.62 | NT$2.68 0.09 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$529.00 16.81 USD |
+0.57
|
NT$21.15B 672.13M USD | NT$338.05K 10.74K USD | NT$524.00 16.65 USD | NT$545.00 17.32 USD | NT$21.15B 672.13M USD | 324.53 | NT$1.63 0.05 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$300.50 9.55 USD |
-1.48
|
NT$20.98B 666.74M USD | NT$235.19K 7.47K USD | NT$300.50 9.55 USD | NT$307.50 9.77 USD | NT$20.98B 666.74M USD | 50.76 | NT$5.92 0.19 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$317.00 10.07 USD |
0
|
NT$20.80B 660.99M USD | NT$193.02K 6.13K USD | NT$315.00 10.01 USD | NT$321.00 10.2 USD | NT$20.80B 660.99M USD | 20.57 | NT$15.41 0.49 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.80 1.55 USD |
+0.93
|
NT$20.50B 651.4M USD | NT$160.87K 5.11K USD | NT$48.35 1.54 USD | NT$49.15 1.56 USD | NT$20.50B 651.4M USD | 17.81 | NT$2.74 0.09 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$193.00 6.13 USD |
+1.32
|
NT$19.66B 624.71M USD | NT$39.31K 1.25K USD | NT$191.00 6.07 USD | NT$193.00 6.13 USD | NT$19.66B 624.71M USD | 17.98 | NT$10.73 0.34 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$544.00 17.29 USD |
+8.37
|
NT$19.63B 623.69M USD | NT$1.10M 34.88K USD | NT$511.00 16.24 USD | NT$548.00 17.41 USD | NT$19.63B 623.69M USD | 63.40 | NT$8.58 0.27 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$28.50 0.91 USD |
+0.18
|
NT$19.57B 621.78M USD | NT$4.34M 137.75K USD | NT$28.40 0.9 USD | NT$28.90 0.92 USD | NT$19.57B 621.78M USD | 14.39 | NT$1.98 0.06 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$35.65 1.13 USD |
-0.14
|
NT$19.53B 620.73M USD | NT$474.43K 15.08K USD | NT$35.40 1.12 USD | NT$35.95 1.14 USD | NT$19.53B 620.73M USD | 17.47 | NT$2.04 0.06 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.04 0.19 USD |
-0.99
|
NT$19.45B 618.07M USD | NT$138.54K 4.4K USD | NT$5.98 0.19 USD | NT$6.10 0.19 USD | NT$19.45B 618.07M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$191.00 6.07 USD |
-2.54
|
NT$19.44B 617.81M USD | NT$887.41K 28.2K USD | NT$189.50 6.02 USD | NT$198.50 6.31 USD | NT$19.44B 617.81M USD | 31.20 | NT$6.12 0.19 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$97.50 3.1 USD |
-0.71
|
NT$19.00B 603.8M USD | NT$636.34K 20.22K USD | NT$97.00 3.08 USD | NT$100.50 3.19 USD | NT$19.00B 603.8M USD | 81.93 | NT$1.19 0.04 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$442.00 14.04 USD |
-2.54
|
NT$18.75B 595.78M USD | NT$117.94K 3.75K USD | NT$437.00 13.89 USD | NT$461.00 14.65 USD | NT$18.75B 595.78M USD | 0 | -NT$2.91 -0.09 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$74.70 2.37 USD |
+0.13
|
NT$18.57B 590.2M USD | NT$96.65K 3.07K USD | NT$74.50 2.37 USD | NT$74.70 2.37 USD | NT$18.57B 590.2M USD | 11.93 | NT$6.26 0.2 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$388.00 12.33 USD |
+1.57
|
NT$18.43B 585.47M USD | NT$533.47K 16.95K USD | NT$382.00 12.14 USD | NT$398.50 12.66 USD | NT$18.43B 585.47M USD | 1021.05 | NT$0.38 0.01 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$157.00 4.99 USD |
+6.44
|
NT$18.42B 585.38M USD | NT$533.13K 16.94K USD | NT$149.50 4.75 USD | NT$157.00 4.99 USD | NT$18.42B 585.38M USD | 85.32 | NT$1.84 0.06 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$118.00 3.75 USD |
+2.16
|
NT$17.71B 562.88M USD | NT$10.57M 335.91K USD | NT$113.00 3.59 USD | NT$123.00 3.91 USD | NT$17.71B 562.88M USD | 44.19 | NT$2.67 0.08 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$65.10 2.07 USD |
+0.93
|
NT$17.62B 559.97M USD | NT$665.00K 21.13K USD | NT$63.80 2.03 USD | NT$65.70 2.09 USD | NT$17.62B 559.97M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$59.50 1.89 USD |
+0.17
|
NT$17.23B 547.34M USD | NT$539.86K 17.15K USD | NT$59.00 1.87 USD | NT$60.50 1.92 USD | NT$17.23B 547.34M USD | 10.72 | NT$5.55 0.18 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$106.50 3.38 USD |
+0.95
|
NT$17.18B 545.86M USD | NT$462.00K 14.68K USD | NT$106.00 3.37 USD | NT$109.50 3.48 USD | NT$17.18B 545.86M USD | 41.92 | NT$2.54 0.08 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$257.00 8.17 USD |
0
|
NT$16.85B 535.43M USD | NT$1.63M 51.66K USD | NT$255.00 8.1 USD | NT$262.50 8.34 USD | NT$16.85B 535.43M USD | 82.63 | NT$3.11 0.1 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$100.50 3.19 USD |
-1.95
|
NT$16.83B 534.85M USD | NT$32.08K 1.02K USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$16.83B 534.85M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||