Тайвань Биржа: Taipei Exchange Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (5968)
- {{country.name}}
- Все страны
- Тайвань (5968)
Taipei Exchange (5968)
- {{item.name}}
- Все биржи
- Taipei Exchange (5968)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Сталь (11)
- Автопроизводители (2)
- Автозапчасти (27)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (9)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (12)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (1)
- Досуг (13)
- Жилье (8)
- Курорты и казино (3)
- Туристические услуги (5)
- Банки-Региональные (1)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Деятельность страховых агентов (2)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (9)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (4)
- Бытовые и личные товары (9)
- Фасованные продукты (9)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (59)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (23)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (29)
- Медицинские инструменты и принадлежности (16)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
- Возобновляемые источники электроэнергии (2)
- Электроснабжение (1)
- Газоснабжение (2)
- Телекоммуникационные услуги (3)
- Рекламные агентства (1)
- Издательство (2)
- Радиовещание (1)
- Развлечения (12)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (18)
- Аэрокосмическая и оборонная промышленность (3)
- Специализированные бизнес-услуги (6)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (14)
- Строительные товары и оборудование (2)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (51)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (18)
- Электрооборудование и запчасти (31)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (7)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (43)
- Компьютерное оборудование (50)
- Потребительская электроника (10)
- Электронные компоненты (148)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (33)
- Производство полупроводников (102)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | NT$1,310.00 41.63 USD |
+3.15
|
NT$272.62B 8.66B USD | NT$11.34M 360.44K USD | NT$1,290.00 40.99 USD | NT$1,370.00 43.53 USD | NT$272.62B 8.66B USD | 44.64 | NT$29.34 0.93 USD | |
| ASPEED Technology Inc. 5274.TWO | NT$5,625.00 178.74 USD |
-0.27
|
NT$212.64B 6.76B USD | NT$233.45K 7.42K USD | NT$5,600.00 177.94 USD | NT$5,750.00 182.71 USD | NT$212.64B 6.76B USD | 66.93 | NT$84.04 2.67 USD | |
| E Ink Holdings Inc. 8069.TWO | NT$181.50 5.77 USD |
-1.89
|
NT$208.81B 6.64B USD | NT$7.30M 232.05K USD | NT$181.50 5.77 USD | NT$188.00 5.97 USD | NT$208.81B 6.64B USD | 19.62 | NT$9.25 0.29 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | NT$92.20 2.93 USD |
+0.22
|
NT$207.30B 6.59B USD | NT$5.18M 164.54K USD | NT$92.10 2.93 USD | NT$94.00 2.99 USD | NT$207.30B 6.59B USD | 21.34 | NT$4.32 0.14 USD | |
| International Games System Co.,Ltd. 3293.TWO | NT$733.00 23.29 USD |
+1.81
|
NT$206.56B 6.56B USD | NT$1.31M 41.52K USD | NT$716.00 22.75 USD | NT$735.00 23.35 USD | NT$206.56B 6.56B USD | 20.08 | NT$36.50 1.16 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | NT$388.00 12.33 USD |
-1.52
|
NT$185.51B 5.89B USD | NT$3.95M 125.54K USD | NT$387.50 12.31 USD | NT$406.50 12.92 USD | NT$185.51B 5.89B USD | 33.73 | NT$11.50 0.37 USD | |
| MPI Corporation 6223.TWO | NT$1,795.00 57.04 USD |
-9.8
|
NT$169.00B 5.37B USD | NT$2.64M 83.96K USD | NT$1,795.00 57.04 USD | NT$2,000.00 63.55 USD | NT$169.00B 5.37B USD | 63.51 | NT$28.26 0.9 USD | |
| eMemory Technology Inc. 3529.TWO | NT$2,020.00 64.19 USD |
-0.74
|
NT$150.87B 4.79B USD | NT$763.86K 24.27K USD | NT$2,020.00 64.19 USD | NT$2,110.00 67.05 USD | NT$150.87B 4.79B USD | 81.35 | NT$24.83 0.79 USD | |
| Taiwan Union Technology Corporation 6274.TWO | NT$377.50 12 USD |
-1.69
|
NT$104.27B 3.31B USD | NT$11.81M 375.42K USD | NT$377.00 11.98 USD | NT$396.00 12.58 USD | NT$104.27B 3.31B USD | 37.82 | NT$9.98 0.32 USD | |
| Auras Technology Co., Ltd. 3324.TWO | NT$1,040.00 33.05 USD |
-2.35
|
NT$94.91B 3.02B USD | NT$2.53M 80.29K USD | NT$1,030.00 32.73 USD | NT$1,075.00 34.16 USD | NT$94.91B 3.02B USD | 45.85 | NT$22.68 0.72 USD | |
| Acter Group Corporation Limited 5536.TWO | NT$641.00 20.37 USD |
-5.74
|
NT$79.54B 2.53B USD | NT$5.18M 164.6K USD | NT$633.00 20.11 USD | NT$670.00 21.29 USD | NT$79.54B 2.53B USD | 27.80 | NT$23.05 0.73 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | NT$800.00 25.42 USD |
-0.25
|
NT$74.19B 2.36B USD | NT$891.79K 28.34K USD | NT$800.00 25.42 USD | NT$814.00 25.87 USD | NT$74.19B 2.36B USD | 86.02 | NT$9.30 0.3 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | NT$363.50 11.55 USD |
+1.68
|
NT$67.24B 2.14B USD | NT$845.68K 26.87K USD | NT$360.00 11.44 USD | NT$365.50 11.61 USD | NT$67.24B 2.14B USD | 12.38 | NT$29.35 0.93 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | NT$105.50 3.35 USD |
-1.4
|
NT$64.80B 2.06B USD | NT$6.29M 199.78K USD | NT$105.00 3.34 USD | NT$109.50 3.48 USD | NT$64.80B 2.06B USD | 22.93 | NT$4.60 0.15 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | NT$202.50 6.43 USD |
-1.22
|
NT$64.25B 2.04B USD | NT$26.40M 838.77K USD | NT$199.00 6.32 USD | NT$210.50 6.69 USD | NT$64.25B 2.04B USD | 27.81 | NT$7.28 0.23 USD | |
| Co-Tech Development Corporation 8358.TWO | NT$224.50 7.13 USD |
-1.54
|
NT$56.68B 1.8B USD | NT$2.06M 65.58K USD | NT$224.50 7.13 USD | NT$232.00 7.37 USD | NT$56.68B 1.8B USD | 64.32 | NT$3.49 0.11 USD | |
| WIN Semiconductors Corp. 3105.TWO | NT$122.00 3.88 USD |
+1.24
|
NT$51.72B 1.64B USD | NT$8.71M 276.65K USD | NT$120.50 3.83 USD | NT$124.50 3.96 USD | NT$51.72B 1.64B USD | 164.86 | NT$0.74 0.02 USD | |
| Parade Technologies, Ltd. 4966.TWO | NT$645.00 20.5 USD |
-1.38
|
NT$50.35B 1.6B USD | NT$820.46K 26.07K USD | NT$645.00 20.5 USD | NT$663.00 21.07 USD | NT$50.35B 1.6B USD | 17.83 | NT$36.17 1.15 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,500.00 47.66 USD |
-4.15
|
NT$49.18B 1.56B USD | NT$945.04K 30.03K USD | NT$1,475.00 46.87 USD | NT$1,595.00 50.68 USD | NT$49.18B 1.56B USD | 47.67 | NT$31.46 1 USD | |
| POYA International Co., Ltd. 5904.TWO | NT$451.50 14.35 USD |
0
|
NT$48.06B 1.53B USD | NT$117.91K 3.75K USD | NT$450.50 14.31 USD | NT$458.00 14.55 USD | NT$48.06B 1.53B USD | 16.41 | NT$27.50 0.87 USD | |
| Innodisk Corporation 5289.TWO | NT$476.00 15.13 USD |
+2.92
|
NT$45.05B 1.43B USD | NT$7.57M 240.67K USD | NT$466.00 14.81 USD | NT$485.00 15.41 USD | NT$45.05B 1.43B USD | 31.27 | NT$15.22 0.48 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | NT$83.00 2.64 USD |
+9.93
|
NT$43.15B 1.37B USD | NT$153.06M 4.86M USD | NT$76.80 2.44 USD | NT$83.00 2.64 USD | NT$43.15B 1.37B USD | 156.60 | NT$0.53 0.02 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$46.45 1.48 USD |
+7.9
|
NT$42.89B 1.36B USD | NT$25.46M 809.14K USD | NT$44.10 1.4 USD | NT$47.10 1.5 USD | NT$42.89B 1.36B USD | 27.81 | NT$1.67 0.05 USD | |
| Dynapack International Technology Corporation 3211.TWO | NT$280.00 8.9 USD |
-1.75
|
NT$42.78B 1.36B USD | NT$2.76M 87.76K USD | NT$280.00 8.9 USD | NT$289.00 9.18 USD | NT$42.78B 1.36B USD | 37.63 | NT$7.44 0.24 USD | |
| Ardentec Corporation 3264.TWO | NT$89.60 2.85 USD |
+0.11
|
NT$42.46B 1.35B USD | NT$4.23M 134.35K USD | NT$89.20 2.83 USD | NT$91.00 2.89 USD | NT$42.46B 1.35B USD | 17.63 | NT$5.08 0.16 USD | |
| Chipbond Technology Corporation 6147.TWO | NT$56.30 1.79 USD |
-0.53
|
NT$41.92B 1.33B USD | NT$1.49M 47.49K USD | NT$56.30 1.79 USD | NT$57.30 1.82 USD | NT$41.92B 1.33B USD | 14.81 | NT$3.80 0.12 USD | |
| Grand Process Technology Corporation 3131.TWO | NT$1,430.00 45.44 USD |
0
|
NT$41.78B 1.33B USD | NT$630.91K 20.05K USD | NT$1,410.00 44.8 USD | NT$1,450.00 46.07 USD | NT$41.78B 1.33B USD | 45.03 | NT$31.75 1.01 USD | |
| Xintec Inc. 3374.TWO | NT$142.00 4.51 USD |
0
|
NT$38.53B 1.22B USD | NT$1.65M 52.36K USD | NT$142.00 4.51 USD | NT$145.50 4.62 USD | NT$38.53B 1.22B USD | 29.83 | NT$4.76 0.15 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | NT$409.00 13 USD |
-2.04
|
NT$37.84B 1.2B USD | NT$200.88K 6.38K USD | NT$409.00 13 USD | NT$420.00 13.35 USD | NT$37.84B 1.2B USD | 153.18 | NT$2.67 0.08 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | NT$61.60 1.96 USD |
+2.67
|
NT$36.71B 1.17B USD | NT$15.14M 480.99K USD | NT$60.00 1.91 USD | NT$63.20 2.01 USD | NT$36.71B 1.17B USD | 31.58 | NT$1.95 0.06 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$349.50 11.11 USD |
-1.13
|
NT$36.22B 1.15B USD | NT$4.13M 131.37K USD | NT$349.50 11.11 USD | NT$369.00 11.73 USD | NT$36.22B 1.15B USD | 0 | -NT$0.28 -0.008 USD | |
| Coretronic Corporation 5371.TWO | NT$91.70 2.91 USD |
+2.8
|
NT$35.85B 1.14B USD | NT$12.88M 409.4K USD | NT$89.10 2.83 USD | NT$93.40 2.97 USD | NT$35.85B 1.14B USD | 98.60 | NT$0.93 0.03 USD | |
| Myson Century, Inc. 5314.TWO | NT$117.00 3.72 USD |
+2.63
|
NT$34.16B 1.09B USD | NT$20.17M 640.86K USD | NT$113.50 3.61 USD | NT$119.50 3.8 USD | NT$34.16B 1.09B USD | 56.79 | NT$2.06 0.07 USD | |
| Taiwan Puritic Corp. 6826.TWO | NT$398.00 12.65 USD |
-4.44
|
NT$34.04B 1.08B USD | NT$319.80K 10.16K USD | NT$385.00 12.23 USD | NT$411.50 13.08 USD | NT$34.04B 1.08B USD | 18.44 | NT$21.58 0.69 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.65 1.07 USD |
-0.59
|
NT$34.02B 1.08B USD | NT$128.70K 4.09K USD | NT$33.65 1.07 USD | NT$33.95 1.08 USD | NT$34.02B 1.08B USD | 14.31 | NT$2.35 0.07 USD | |
| PixArt Imaging Inc. 3227.TWO | NT$224.00 7.12 USD |
-1.75
|
NT$33.59B 1.07B USD | NT$1.45M 46.22K USD | NT$224.00 7.12 USD | NT$231.00 7.34 USD | NT$33.59B 1.07B USD | 17.63 | NT$12.70 0.4 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$333.00 10.58 USD |
-2.06
|
NT$31.98B 1.02B USD | NT$970.41K 30.84K USD | NT$332.00 10.55 USD | NT$350.00 11.12 USD | NT$31.98B 1.02B USD | 34.61 | NT$9.62 0.31 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | NT$331.50 10.53 USD |
+5.41
|
NT$31.60B 1B USD | NT$2.32M 73.72K USD | NT$320.00 10.17 USD | NT$335.50 10.66 USD | NT$31.60B 1B USD | 19.52 | NT$16.98 0.54 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$187.00 5.94 USD |
+2.75
|
NT$31.50B 1B USD | NT$250.57K 7.96K USD | NT$182.00 5.78 USD | NT$188.00 5.97 USD | NT$31.50B 1B USD | 0 | -NT$3.82 -0.1 USD | |
| Wiselink Co., Ltd. 8932.TWO | NT$177.00 5.62 USD |
-5.35
|
NT$31.48B 1B USD | NT$2.68M 85.09K USD | NT$177.00 5.62 USD | NT$191.00 6.07 USD | NT$31.48B 1B USD | 64.83 | NT$2.73 0.09 USD | |
| Quanta Storage Inc. 6188.TWO | NT$105.00 3.34 USD |
+1.94
|
NT$29.23B 928.72M USD | NT$2.98M 94.82K USD | NT$103.50 3.29 USD | NT$108.00 3.43 USD | NT$29.23B 928.72M USD | 30.34 | NT$3.46 0.11 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | NT$60.80 1.93 USD |
-1.46
|
NT$29.09B 924.28M USD | NT$2.12M 67.44K USD | NT$60.70 1.93 USD | NT$63.70 2.02 USD | NT$29.09B 924.28M USD | 0 | -NT$2.93 -0.09 USD | |
| Longwell Company 6290.TWO | NT$182.00 5.78 USD |
-4.46
|
NT$28.96B 920.27M USD | NT$15.55M 493.96K USD | NT$180.00 5.72 USD | NT$193.50 6.15 USD | NT$28.96B 920.27M USD | 22.63 | NT$8.04 0.26 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$304.00 9.66 USD |
-3.18
|
NT$28.26B 898.12M USD | NT$8.29M 263.44K USD | NT$303.00 9.63 USD | NT$319.00 10.14 USD | NT$28.26B 898.12M USD | 57.57 | NT$5.28 0.17 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | NT$421.50 13.39 USD |
-1.86
|
NT$27.93B 887.58M USD | NT$1.68M 53.22K USD | NT$421.00 13.38 USD | NT$446.00 14.17 USD | NT$27.93B 887.58M USD | 55.75 | NT$7.56 0.24 USD | |
| LuxNet Corporation 4979.TWO | NT$191.50 6.08 USD |
-0.78
|
NT$26.97B 857.01M USD | NT$7.55M 240K USD | NT$191.00 6.07 USD | NT$201.50 6.4 USD | NT$26.97B 857.01M USD | 40.14 | NT$4.77 0.15 USD | |
| Center Laboratories, Inc. 4123.TWO | NT$35.15 1.12 USD |
+0.14
|
NT$25.94B 824.22M USD | NT$1.26M 39.97K USD | NT$34.95 1.11 USD | NT$35.45 1.13 USD | NT$25.94B 824.22M USD | 0 | -NT$0.87 -0.02 USD | |
| Lin BioScience, Inc. 6696.TWO | NT$289.00 9.18 USD |
+0.17
|
NT$23.91B 759.67M USD | NT$842.39K 26.77K USD | NT$287.50 9.14 USD | NT$296.00 9.41 USD | NT$23.91B 759.67M USD | 0 | -NT$12.67 -0.4 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | NT$114.50 3.64 USD |
+0.88
|
NT$22.50B 714.98M USD | NT$1.26M 39.96K USD | NT$113.50 3.61 USD | NT$116.00 3.69 USD | NT$22.50B 714.98M USD | 54.26 | NT$2.11 0.07 USD | |
| Lungyen Life Service Corporation 5530.TWO | NT$48.95 1.56 USD |
-1.51
|
NT$20.56B 653.4M USD | NT$730.35K 23.21K USD | NT$48.90 1.55 USD | NT$50.80 1.61 USD | NT$20.56B 653.4M USD | 15.94 | NT$3.07 0.1 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | NT$310.50 9.87 USD |
+0.81
|
NT$20.47B 650.33M USD | NT$3.73M 118.51K USD | NT$296.50 9.42 USD | NT$328.50 10.44 USD | NT$20.47B 650.33M USD | 121.28 | NT$2.56 0.08 USD | |
| TTY Biopharm Company Limited 4105.TWO | NT$78.10 2.48 USD |
-0.89
|
NT$19.42B 617.06M USD | NT$1.23M 39.21K USD | NT$77.70 2.47 USD | NT$78.90 2.51 USD | NT$19.42B 617.06M USD | 10.86 | NT$7.19 0.23 USD | |
| Episil Technologies Inc. 3707.TWO | NT$50.50 1.6 USD |
+0.6
|
NT$19.35B 614.94M USD | NT$6.38M 202.84K USD | NT$50.10 1.59 USD | NT$51.60 1.64 USD | NT$19.35B 614.94M USD | 0 | -NT$1.89 -0.06 USD | |
| Gloria Material Technology Corp. 5009.TWO | NT$33.30 1.06 USD |
-0.6
|
NT$19.35B 614.91M USD | NT$2.66M 84.62K USD | NT$33.10 1.05 USD | NT$33.35 1.06 USD | NT$19.35B 614.91M USD | 11.44 | NT$2.91 0.09 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$119.50 3.8 USD |
-0.42
|
NT$18.81B 597.54M USD | NT$333.36K 10.59K USD | NT$118.50 3.77 USD | NT$123.50 3.92 USD | NT$18.81B 597.54M USD | 28.38 | NT$4.21 0.13 USD | |
| GCS Holdings, Inc. 4991.TWO | NT$163.00 5.18 USD |
-2.1
|
NT$18.55B 589.34M USD | NT$1.51M 47.99K USD | NT$163.00 5.18 USD | NT$170.00 5.4 USD | NT$18.55B 589.34M USD | 428.94 | NT$0.38 0.01 USD | |
| M31 Technology Corporation 6643.TWO | NT$434.50 13.81 USD |
-3.66
|
NT$18.16B 576.98M USD | NT$901.36K 28.64K USD | NT$432.50 13.74 USD | NT$457.00 14.52 USD | NT$18.16B 576.98M USD | 0 | -NT$1.98 -0.06 USD | |
| Anpec Electronics Corporation 6138.TWO | NT$241.50 7.67 USD |
+2.77
|
NT$18.03B 572.9M USD | NT$681.32K 21.65K USD | NT$235.50 7.48 USD | NT$242.00 7.69 USD | NT$18.03B 572.9M USD | 23.79 | NT$10.15 0.32 USD | |
| Browave Corporation 3163.TWO | NT$223.50 7.1 USD |
-1.11
|
NT$18.00B 571.98M USD | NT$875.16K 27.81K USD | NT$223.50 7.1 USD | NT$231.50 7.36 USD | NT$18.00B 571.98M USD | 43.56 | NT$5.13 0.16 USD | |
| TaiMed Biologics Inc. 4147.TWO | NT$65.70 2.09 USD |
+0.15
|
NT$17.95B 570.34M USD | NT$626.29K 19.9K USD | NT$65.00 2.07 USD | NT$66.90 2.13 USD | NT$17.95B 570.34M USD | 0 | -NT$0.89 -0.02 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | NT$263.00 8.36 USD |
+2.33
|
NT$17.57B 558.24M USD | NT$130.96K 4.16K USD | NT$257.00 8.17 USD | NT$264.50 8.4 USD | NT$17.57B 558.24M USD | 0 | -NT$0.44 -0.01 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$628.00 19.95 USD |
+4.49
|
NT$17.55B 557.77M USD | NT$285.02K 9.06K USD | NT$599.00 19.03 USD | NT$638.00 20.27 USD | NT$17.55B 557.77M USD | 44.66 | NT$14.06 0.45 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$67.30 2.14 USD |
+0.15
|
NT$17.43B 553.89M USD | NT$683.02K 21.7K USD | NT$67.30 2.14 USD | NT$68.30 2.17 USD | NT$17.43B 553.89M USD | 0 | -NT$0.34 -0.01 USD | |
| Wafer Works Corporation 6182.TWO | NT$30.30 0.96 USD |
+4.12
|
NT$17.39B 552.45M USD | NT$6.84M 217.47K USD | NT$29.30 0.93 USD | NT$30.60 0.97 USD | NT$17.39B 552.45M USD | 0 | -NT$0.06 -0.001 USD | |
| Sporton International Inc. 6146.TWO | NT$167.50 5.32 USD |
+0.3
|
NT$17.06B 542.17M USD | NT$182.33K 5.79K USD | NT$167.00 5.31 USD | NT$169.00 5.37 USD | NT$17.06B 542.17M USD | 15.52 | NT$10.79 0.34 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | NT$23.70 0.75 USD |
-0.21
|
NT$17.06B 542.15M USD | NT$385.20K 12.24K USD | NT$23.60 0.75 USD | NT$23.90 0.76 USD | NT$17.06B 542.15M USD | 6.95 | NT$3.41 0.11 USD | |
| Grade Upon Technology Corp 6739.TWO | NT$729.00 23.16 USD |
+1.82
|
NT$16.92B 537.51M USD | NT$602.96K 19.16K USD | NT$706.00 22.43 USD | NT$748.00 23.77 USD | NT$16.92B 537.51M USD | 61.72 | NT$11.81 0.38 USD | |
| Synmosa Biopharma Corporation 4114.TWO | NT$33.00 1.05 USD |
+0.61
|
NT$16.70B 530.77M USD | NT$1.26M 39.88K USD | NT$32.75 1.04 USD | NT$33.00 1.05 USD | NT$16.70B 530.77M USD | 22.00 | NT$1.50 0.05 USD | |
| Hu Lane Associate Inc. 6279.TWO | NT$139.00 4.42 USD |
+1.83
|
NT$16.54B 525.66M USD | NT$793.13K 25.2K USD | NT$138.00 4.38 USD | NT$140.50 4.46 USD | NT$16.54B 525.66M USD | 14.85 | NT$9.36 0.3 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$72.40 2.3 USD |
-0.69
|
NT$16.46B 523.12M USD | NT$1.21M 38.48K USD | NT$72.30 2.3 USD | NT$73.60 2.34 USD | NT$16.46B 523.12M USD | 12.04 | NT$6.01 0.19 USD | |
| Argosy Research Inc. 3217.TWO | NT$180.00 5.72 USD |
-1.37
|
NT$16.22B 515.36M USD | NT$1.02M 32.42K USD | NT$179.50 5.7 USD | NT$186.00 5.91 USD | NT$16.22B 515.36M USD | 14.35 | NT$12.54 0.4 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | NT$269.00 8.55 USD |
+1.89
|
NT$16.03B 509.25M USD | NT$553.77K 17.6K USD | NT$263.50 8.37 USD | NT$274.00 8.71 USD | NT$16.03B 509.25M USD | 20.42 | NT$13.17 0.42 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | NT$242.50 7.71 USD |
+0.41
|
NT$15.79B 501.89M USD | NT$315.77K 10.03K USD | NT$241.50 7.67 USD | NT$244.00 7.75 USD | NT$15.79B 501.89M USD | 15.26 | NT$15.89 0.5 USD | |
| Yieh United Steel Corp. 9957.TWO | NT$5.98 0.19 USD |
-0.66
|
NT$15.67B 497.92M USD | NT$133.06K 4.23K USD | NT$5.94 0.19 USD | NT$6.14 0.2 USD | NT$15.67B 497.92M USD | 0 | -NT$1.88 -0.05 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | NT$63.00 2 USD |
+2.61
|
NT$15.63B 496.61M USD | NT$8.85M 281.37K USD | NT$61.20 1.94 USD | NT$66.20 2.1 USD | NT$15.63B 496.61M USD | 15.67 | NT$4.02 0.13 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$71.70 2.28 USD |
-0.42
|
NT$15.59B 495.36M USD | NT$181.49K 5.77K USD | NT$71.70 2.28 USD | NT$72.80 2.31 USD | NT$15.59B 495.36M USD | 19.48 | NT$3.68 0.12 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$151.50 4.81 USD |
+4.84
|
NT$15.46B 491.19M USD | NT$3.11M 98.72K USD | NT$147.00 4.67 USD | NT$155.50 4.94 USD | NT$15.46B 491.19M USD | 17.67 | NT$8.57 0.27 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$152.00 4.83 USD |
-0.65
|
NT$15.42B 489.9M USD | NT$177.59K 5.64K USD | NT$152.00 4.83 USD | NT$156.50 4.97 USD | NT$15.42B 489.9M USD | 0 | -NT$1.47 -0.04 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$103.00 3.27 USD |
-2.83
|
NT$15.41B 489.7M USD | NT$874.11K 27.78K USD | NT$103.00 3.27 USD | NT$106.50 3.38 USD | NT$15.41B 489.7M USD | 23.67 | NT$4.35 0.14 USD | |
| Etron Technology, Inc. 5351.TWO | NT$45.75 1.45 USD |
+9.98
|
NT$14.90B 473.32M USD | NT$56.77M 1.8M USD | NT$42.80 1.36 USD | NT$45.75 1.45 USD | NT$14.90B 473.32M USD | 0 | -NT$2.14 -0.06 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$103.00 3.27 USD |
+2.49
|
NT$14.67B 466.2M USD | NT$838.65K 26.65K USD | NT$101.50 3.23 USD | NT$105.50 3.35 USD | NT$14.67B 466.2M USD | 0 | -NT$0.15 -0.004 USD | |
| Alcor Micro,Corp. 8054.TWO | NT$138.50 4.4 USD |
+0.36
|
NT$14.65B 465.49M USD | NT$9.02M 286.56K USD | NT$132.00 4.19 USD | NT$139.50 4.43 USD | NT$14.65B 465.49M USD | 0 | -NT$3.13 -0.09 USD | |
| AIC Inc. 3693.TWO | NT$336.00 10.68 USD |
+0.15
|
NT$14.44B 458.99M USD | NT$169.38K 5.38K USD | NT$335.00 10.64 USD | NT$345.50 10.98 USD | NT$14.44B 458.99M USD | 14.51 | NT$23.15 0.74 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$87.60 2.78 USD |
-4.68
|
NT$14.09B 447.67M USD | NT$3.82M 121.53K USD | NT$86.60 2.75 USD | NT$90.80 2.89 USD | NT$14.09B 447.67M USD | 41.32 | NT$2.12 0.07 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$160.00 5.08 USD |
+0.63
|
NT$14.02B 445.35M USD | NT$156.21K 4.96K USD | NT$157.50 5 USD | NT$160.50 5.1 USD | NT$14.02B 445.35M USD | 34.70 | NT$4.61 0.15 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$98.50 3.13 USD |
+4.79
|
NT$13.42B 426.48M USD | NT$1.73M 54.95K USD | NT$94.40 3 USD | NT$99.60 3.16 USD | NT$13.42B 426.48M USD | 18.79 | NT$5.24 0.17 USD | |
| Materials Analysis Technology Inc. 3587.TWO | NT$198.00 6.29 USD |
+0.76
|
NT$13.27B 421.77M USD | NT$528.02K 16.78K USD | NT$197.00 6.26 USD | NT$203.50 6.47 USD | NT$13.27B 421.77M USD | 31.88 | NT$6.21 0.2 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$52.70 1.67 USD |
+1.74
|
NT$12.89B 409.47M USD | NT$1.90M 60.29K USD | NT$52.00 1.65 USD | NT$53.30 1.69 USD | NT$12.89B 409.47M USD | 33.14 | NT$1.59 0.05 USD | |
| Actron Technology Corporation 8255.TWO | NT$126.00 4 USD |
+0.8
|
NT$12.83B 407.55M USD | NT$220.50K 7.01K USD | NT$125.00 3.97 USD | NT$127.00 4.04 USD | NT$12.83B 407.55M USD | 19.84 | NT$6.35 0.2 USD | |
| Nova Technology Corporation 6613.TWO | NT$170.50 5.42 USD |
-0.29
|
NT$12.74B 404.77M USD | NT$210.03K 6.67K USD | NT$169.50 5.39 USD | NT$172.00 5.47 USD | NT$12.74B 404.77M USD | 10.49 | NT$16.25 0.52 USD | |
| TCI Co., Ltd. 8436.TWO | NT$113.00 3.59 USD |
-1.74
|
NT$12.45B 395.62M USD | NT$311.11K 9.89K USD | NT$113.00 3.59 USD | NT$116.00 3.69 USD | NT$12.45B 395.62M USD | 15.20 | NT$7.43 0.24 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | NT$249.00 7.91 USD |
-2.73
|
NT$12.27B 389.9M USD | NT$979.26K 31.12K USD | NT$247.00 7.85 USD | NT$252.50 8.02 USD | NT$12.27B 389.9M USD | 20.47 | NT$12.16 0.39 USD | |
| Microbio Co., Ltd. 4128.TWO | NT$20.60 0.65 USD |
-2.37
|
NT$12.12B 385M USD | NT$1.66M 52.76K USD | NT$20.50 0.65 USD | NT$21.50 0.68 USD | NT$12.12B 385M USD | 0 | -NT$2.28 -0.07 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$76.40 2.43 USD |
+0.66
|
NT$12.02B 382.01M USD | NT$113.37K 3.6K USD | NT$75.50 2.4 USD | NT$76.70 2.44 USD | NT$12.02B 382.01M USD | 0 | -NT$9.82 -0.3 USD | |
| United Orthopedic Corporation 4129.TWO | NT$124.50 3.96 USD |
-0.4
|
NT$12.01B 381.51M USD | NT$231.73K 7.36K USD | NT$124.00 3.94 USD | NT$127.00 4.04 USD | NT$12.01B 381.51M USD | 24.17 | NT$5.15 0.16 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$36.30 1.15 USD |
-1.49
|
NT$11.93B 379.19M USD | NT$1.39M 44.11K USD | NT$35.95 1.14 USD | NT$36.60 1.16 USD | NT$11.93B 379.19M USD | 0 | -NT$0.43 -0.01 USD | |
| Egis Technology Inc. 6462.TWO | NT$130.50 4.15 USD |
-1.88
|
NT$11.91B 378.39M USD | NT$2.70M 85.89K USD | NT$127.50 4.05 USD | NT$133.00 4.23 USD | NT$11.91B 378.39M USD | 0 | -NT$15.57 -0.4 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$139.00 4.42 USD |
+1.83
|
NT$11.78B 374.21M USD | NT$320.90K 10.2K USD | NT$138.00 4.38 USD | NT$143.50 4.56 USD | NT$11.78B 374.21M USD | 13.31 | NT$10.44 0.33 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | NT$78.80 2.5 USD |
+0.77
|
NT$11.44B 363.64M USD | NT$2.80M 88.82K USD | NT$78.20 2.48 USD | NT$81.60 2.59 USD | NT$11.44B 363.64M USD | 16.34 | NT$4.82 0.15 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | NT$58.30 1.85 USD |
-1.85
|
NT$11.36B 361.07M USD | NT$846.42K 26.9K USD | NT$57.50 1.83 USD | NT$59.00 1.87 USD | NT$11.36B 361.07M USD | 7.10 | NT$8.20 0.26 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||