Тайвань Биржа: Taipei Exchange Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (5968)
- {{country.name}}
- Все страны
- Тайвань (5968)
Taipei Exchange (5968)
- {{item.name}}
- Все биржи
- Taipei Exchange (5968)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Сталь (11)
- Автопроизводители (2)
- Автозапчасти (27)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (9)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (12)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (1)
- Досуг (13)
- Жилье (8)
- Курорты и казино (3)
- Туристические услуги (5)
- Банки-Региональные (1)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Деятельность страховых агентов (2)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (9)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (4)
- Бытовые и личные товары (9)
- Фасованные продукты (9)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (59)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (25)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (29)
- Медицинские инструменты и принадлежности (16)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
- Возобновляемые источники электроэнергии (2)
- Электроснабжение (1)
- Газоснабжение (2)
- Телекоммуникационные услуги (3)
- Рекламные агентства (1)
- Издательство (2)
- Радиовещание (1)
- Развлечения (12)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (18)
- Аэрокосмическая и оборонная промышленность (3)
- Специализированные бизнес-услуги (6)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (14)
- Строительные товары и оборудование (2)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (51)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (18)
- Электрооборудование и запчасти (32)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (7)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (42)
- Компьютерное оборудование (51)
- Потребительская электроника (10)
- Электронные компоненты (147)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (33)
- Производство полупроводников (102)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $217.5 6.91 USD |
+2.35
|
$250.1B 7.95B USD | $2.68M 85.26K USD | $216 6.86 USD | $219 6.96 USD | $250.1B 7.95B USD | 25.83 | $8.42 0.27 USD | |
| International Games System Co.,Ltd. 3293.TWO | $865 27.49 USD |
-0.23
|
$243.76B 7.75B USD | $1.5M 47.65K USD | $862 27.39 USD | $877 27.87 USD | $243.76B 7.75B USD | 25.57 | $33.82 1.07 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $95.5 3.03 USD |
+1.17
|
$178.36B 5.67B USD | $4.92M 156.4K USD | $95.2 3.03 USD | $95.7 3.04 USD | $178.36B 5.67B USD | 20.36 | $4.69 0.15 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,660 148.07 USD |
+6.51
|
$176.24B 5.6B USD | $551.47K 17.52K USD | $4,410 140.13 USD | $4,620 146.8 USD | $176.24B 5.6B USD | 57.47 | $81.08 2.58 USD | |
| eMemory Technology Inc. 3529.TWO | $2,360 74.99 USD |
+4.42
|
$176.21B 5.6B USD | $354.15K 11.25K USD | $2,305 73.24 USD | $2,370 75.31 USD | $176.21B 5.6B USD | 94.32 | $25.02 0.8 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $298.5 9.48 USD |
+5.48
|
$142.72B 4.53B USD | $1.11M 35.25K USD | $291.5 9.26 USD | $299 9.5 USD | $142.72B 4.53B USD | 19.01 | $15.7 0.5 USD | |
| Phison Electronics Corp. 8299.TWO | $518 16.46 USD |
+0.97
|
$107B 3.4B USD | $1.75M 55.59K USD | $511 16.24 USD | $522 16.59 USD | $107B 3.4B USD | 17.51 | $29.58 0.94 USD | |
| MPI Corporation 6223.TWO | $925 29.39 USD |
+3.12
|
$87.16B 2.77B USD | $2.6M 82.77K USD | $910 28.92 USD | $926 29.42 USD | $87.16B 2.77B USD | 33.55 | $27.57 0.88 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $386 12.27 USD |
+0.92
|
$71.4B 2.27B USD | $470.13K 14.94K USD | $384.5 12.22 USD | $389 12.36 USD | $71.4B 2.27B USD | 12.53 | $30.8 0.98 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $224 7.12 USD |
+4.67
|
$61.82B 1.96B USD | $20.55M 652.9K USD | $215.5 6.85 USD | $227.5 7.23 USD | $61.82B 1.96B USD | 21.98 | $10.19 0.32 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $641 20.37 USD |
+1.58
|
$59.44B 1.89B USD | $1.02M 32.46K USD | $639 20.3 USD | $658 20.91 USD | $59.44B 1.89B USD | 74.62 | $8.59 0.27 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $643 20.43 USD |
+0.63
|
$58.05B 1.84B USD | $1.96M 62.29K USD | $637 20.24 USD | $651 20.69 USD | $58.05B 1.84B USD | 29.49 | $21.8 0.69 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $337 10.71 USD |
+3.69
|
$57.29B 1.82B USD | $190.84K 6.06K USD | $327 10.39 USD | $337.5 10.72 USD | $57.29B 1.82B USD | 36.31 | $9.28 0.29 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $92 2.92 USD |
+4.31
|
$56.5B 1.8B USD | $2.83M 89.95K USD | $89.5 2.84 USD | $92.7 2.95 USD | $56.5B 1.8B USD | 13.12 | $7.01 0.22 USD | |
| POYA International Co., Ltd. 5904.TWO | $504 16.01 USD |
+2.44
|
$52.89B 1.68B USD | $404.15K 12.84K USD | $493.5 15.68 USD | $503 15.98 USD | $52.89B 1.68B USD | 18.41 | $27.37 0.87 USD | |
| Acter Group Corporation Limited 5536.TWO | $416 13.22 USD |
+1.71
|
$51.62B 1.64B USD | $1.2M 37.99K USD | $410.5 13.04 USD | $426.5 13.55 USD | $51.62B 1.64B USD | 19.83 | $20.97 0.67 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,605 51 USD |
+1.9
|
$46.89B 1.49B USD | $1.62M 51.6K USD | $1,555 49.41 USD | $1,620 51.48 USD | $46.89B 1.49B USD | 50.50 | $31.78 1.01 USD | |
| Parade Technologies, Ltd. 4966.TWO | $581 18.46 USD |
+3.75
|
$45.07B 1.43B USD | $376.99K 11.98K USD | $566 17.98 USD | $582 18.49 USD | $45.07B 1.43B USD | 17.33 | $33.52 1.07 USD | |
| Chipbond Technology Corporation 6147.TWO | $55 1.75 USD |
+1.29
|
$40.95B 1.3B USD | $4.27M 135.62K USD | $55 1.75 USD | $55.7 1.77 USD | $40.95B 1.3B USD | 11.62 | $4.73 0.15 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $402 12.77 USD |
+7.77
|
$38.56B 1.23B USD | $12.86M 408.75K USD | $385 12.23 USD | $408.5 12.98 USD | $38.56B 1.23B USD | 25.18 | $15.96 0.51 USD | |
| Xintec Inc. 3374.TWO | $142 4.51 USD |
+2.16
|
$38.53B 1.22B USD | $1.2M 38.14K USD | $139.5 4.43 USD | $142 4.51 USD | $38.53B 1.22B USD | 22.97 | $6.18 0.2 USD | |
| Ardentec Corporation 3264.TWO | $76.9 2.44 USD |
+1.05
|
$36.44B 1.16B USD | $13.9M 441.65K USD | $72 2.29 USD | $78.9 2.51 USD | $36.44B 1.16B USD | 17.08 | $4.5 0.14 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.9 2.7 USD |
+3.41
|
$35.99B 1.14B USD | $1.88M 59.59K USD | $82.6 2.62 USD | $85.3 2.71 USD | $35.99B 1.14B USD | 95.39 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $373.5 11.87 USD |
+4.48
|
$35.8B 1.14B USD | $956.71K 30.4K USD | $361.5 11.49 USD | $374.5 11.9 USD | $35.8B 1.14B USD | 30.86 | $12.1 0.38 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34 1.08 USD |
+0.44
|
$34.51B 1.1B USD | $725.7K 23.06K USD | $33.75 1.07 USD | $34.3 1.09 USD | $34.51B 1.1B USD | 14.16 | $2.4 0.08 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $55.8 1.77 USD |
-0.53
|
$33.26B 1.06B USD | $3.79M 120.39K USD | $56.1 1.78 USD | $57.2 1.82 USD | $33.26B 1.06B USD | 18.17 | $3.07 0.1 USD | |
| PixArt Imaging Inc. 3227.TWO | $221 7.02 USD |
+3.03
|
$32.98B 1.05B USD | $1.61M 51.02K USD | $217 6.9 USD | $221 7.02 USD | $32.98B 1.05B USD | 15.94 | $13.86 0.44 USD | |
| Dynapack International Technology Corporation 3211.TWO | $207.5 6.59 USD |
+9.5
|
$31.66B 1.01B USD | $23.22M 737.77K USD | $189.5 6.02 USD | $208 6.61 USD | $31.66B 1.01B USD | 12.09 | $17.16 0.55 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $65.5 2.08 USD |
+0.92
|
$31.33B 995.4M USD | $4.03M 127.93K USD | $64.3 2.04 USD | $66.5 2.11 USD | $31.33B 995.4M USD | 0 | -$2.59 -0.08 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $333.5 10.6 USD |
+7.23
|
$30.86B 980.45M USD | $792.97K 25.2K USD | $318.5 10.12 USD | $333.5 10.6 USD | $30.86B 980.45M USD | 1111.66 | $0.3 0.009 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $95.7 3.04 USD |
-3.24
|
$30.44B 967.11M USD | $16.66M 529.53K USD | $95.5 3.03 USD | $100.5 3.19 USD | $30.44B 967.11M USD | 13.51 | $7.08 0.22 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $289 9.18 USD |
+9.89
|
$29.95B 951.74M USD | $11.28M 358.27K USD | $271 8.61 USD | $289 9.18 USD | $29.95B 951.74M USD | 0 | -$0.17 -0.005 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $31.25 0.99 USD |
+1.63
|
$28.54B 906.76M USD | $309.5K 9.83K USD | $30.8 0.98 USD | $31.45 1 USD | $28.54B 906.76M USD | 15.70 | $1.99 0.06 USD | |
| Taiwan Puritic Corp. 6826.TWO | $431.5 13.71 USD |
+4.86
|
$28.39B 902.19M USD | $338.9K 10.77K USD | $404 12.84 USD | $436 13.85 USD | $28.39B 902.19M USD | 15.87 | $27.18 0.86 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $850 27.01 USD |
+3.66
|
$27.87B 885.6M USD | $598.17K 19.01K USD | $822 26.12 USD | $855 27.17 USD | $27.87B 885.6M USD | 38.90 | $21.85 0.69 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $126 4 USD |
+2.02
|
$27.4B 870.51M USD | $205.48K 6.53K USD | $123.5 3.92 USD | $127 4.04 USD | $27.4B 870.51M USD | 10.10 | $12.47 0.4 USD | |
| Center Laboratories, Inc. 4123.TWO | $38.4 1.22 USD |
+1.86
|
$26.97B 856.98M USD | $480.45K 15.27K USD | $37.85 1.2 USD | $38.55 1.22 USD | $26.97B 856.98M USD | 0 | -$0.07 -0.002 USD | |
| Lungyen Life Service Corporation 5530.TWO | $63.5 2.02 USD |
+0.47
|
$26.68B 847.62M USD | $304.05K 9.66K USD | $62.8 2 USD | $64 2.03 USD | $26.68B 847.62M USD | 17.11 | $3.71 0.12 USD | |
| LuxNet Corporation 4979.TWO | $186.5 5.93 USD |
+1.08
|
$26.27B 834.63M USD | $33.63M 1.07M USD | $185 5.88 USD | $192 6.1 USD | $26.27B 834.63M USD | 40.98 | $4.55 0.14 USD | |
| TaiMed Biologics Inc. 4147.TWO | $94.9 3.02 USD |
-0.73
|
$25.92B 823.59M USD | $1.38M 43.73K USD | $93.1 2.96 USD | $96.2 3.06 USD | $25.92B 823.59M USD | 0 | -$0.78 -0.02 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $79.8 2.54 USD |
+0.25
|
$25.53B 811.35M USD | $57.87K 1.84K USD | $79.6 2.53 USD | $80.3 2.55 USD | $25.53B 811.35M USD | 10.47 | $7.62 0.24 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $150 4.77 USD |
0
|
$25.27B 802.94M USD | $305.23K 9.7K USD | $147 4.67 USD | $152.5 4.85 USD | $25.27B 802.94M USD | 0 | -$2.52 -0.08 USD | |
| Quanta Storage Inc. 6188.TWO | $89.5 2.84 USD |
+5.29
|
$24.91B 791.62M USD | $1.84M 58.49K USD | $86.1 2.74 USD | $90.1 2.86 USD | $24.91B 791.62M USD | 35.65 | $2.51 0.08 USD | |
| Gloria Material Technology Corp. 5009.TWO | $39.45 1.25 USD |
-0.13
|
$23.13B 735.04M USD | $2.67M 84.94K USD | $39.4 1.25 USD | $39.9 1.27 USD | $23.13B 735.04M USD | 10.83 | $3.64 0.12 USD | |
| M31 Technology Corporation 6643.TWO | $534 16.97 USD |
+6.37
|
$22.32B 709.11M USD | $1.32M 41.96K USD | $507 16.11 USD | $547 17.38 USD | $22.32B 709.11M USD | 212.74 | $2.51 0.08 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $336 10.68 USD |
+5
|
$22.21B 705.89M USD | $1.85M 58.87K USD | $325.5 10.34 USD | $340 10.8 USD | $22.21B 705.89M USD | 36.48 | $9.21 0.29 USD | |
| Innodisk Corporation 5289.TWO | $234 7.44 USD |
+1.96
|
$21.43B 680.9M USD | $273.87K 8.7K USD | $233 7.4 USD | $237 7.53 USD | $21.43B 680.9M USD | 19.76 | $11.84 0.38 USD | |
| Coretronic Corporation 5371.TWO | $54.5 1.73 USD |
+0.93
|
$21.31B 677.08M USD | $1.48M 47.18K USD | $54 1.72 USD | $55.1 1.75 USD | $21.31B 677.08M USD | 30.61 | $1.78 0.06 USD | |
| Wiselink Co., Ltd. 8932.TWO | $127.5 4.05 USD |
-0.78
|
$21.06B 669.2M USD | $6.23M 198.05K USD | $125.5 3.99 USD | $134.5 4.27 USD | $21.06B 669.2M USD | 51.00 | $2.5 0.08 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $214 6.8 USD |
+3.88
|
$19.9B 632.23M USD | $12.86M 408.55K USD | $206.5 6.56 USD | $218.5 6.94 USD | $19.9B 632.23M USD | 49.30 | $4.34 0.14 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $707 22.47 USD |
+4.28
|
$19.76B 627.93M USD | $2.74M 86.97K USD | $688 21.86 USD | $724 23.01 USD | $19.76B 627.93M USD | 65.76 | $10.75 0.34 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $29.25 0.93 USD |
+0.86
|
$19.55B 621.05M USD | $256.58K 8.15K USD | $29 0.92 USD | $29.1 0.92 USD | $19.55B 621.05M USD | 9.52 | $3.07 0.1 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $147.5 4.69 USD |
+1.37
|
$19.51B 619.78M USD | $210.27K 6.68K USD | $146.5 4.66 USD | $148.5 4.72 USD | $19.51B 619.78M USD | 29.55 | $4.99 0.16 USD | |
| EirGenix Inc. 6589.TWO | $64.1 2.04 USD |
+2.4
|
$19.38B 615.8M USD | $710.32K 22.57K USD | $62.8 2 USD | $64 2.03 USD | $19.38B 615.8M USD | 0 | -$2.46 -0.07 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $37.4 1.19 USD |
+2.75
|
$19.36B 615.18M USD | $48.96M 1.56M USD | $36.85 1.17 USD | $38.1 1.21 USD | $19.36B 615.18M USD | 63.38 | $0.59 0.02 USD | |
| TTY Biopharm Company Limited 4105.TWO | $76.2 2.42 USD |
+1.06
|
$18.95B 602.05M USD | $365.25K 11.61K USD | $75.1 2.39 USD | $76.2 2.42 USD | $18.95B 602.05M USD | 12.17 | $6.26 0.2 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $82.8 2.63 USD |
+2.35
|
$18.83B 598.26M USD | $3.49M 111K USD | $81.7 2.6 USD | $83.1 2.64 USD | $18.83B 598.26M USD | 13.98 | $5.92 0.19 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $124.5 3.96 USD |
+2.47
|
$17.73B 563.53M USD | $678.13K 21.55K USD | $124 3.94 USD | $128.5 4.08 USD | $17.73B 563.53M USD | 63.84 | $1.95 0.06 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $67.9 2.16 USD |
+4.3
|
$17.59B 558.83M USD | $1.07M 33.96K USD | $66.1 2.1 USD | $68.4 2.17 USD | $17.59B 558.83M USD | 0 | -$0.5 -0.01 USD | |
| North-Star International Co., LTD. 8927.TWO | $47 1.49 USD |
-0.74
|
$17.36B 551.55M USD | $195.07K 6.2K USD | $47 1.49 USD | $47.7 1.52 USD | $17.36B 551.55M USD | 38.21 | $1.23 0.04 USD | |
| Sporton International Inc. 6146.TWO | $166 5.27 USD |
+0.61
|
$16.91B 537.32M USD | $138.97K 4.42K USD | $165 5.24 USD | $168.5 5.35 USD | $16.91B 537.32M USD | 13.68 | $12.13 0.39 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $36.45 1.16 USD |
+2.53
|
$16.62B 528.08M USD | $1.3M 41.36K USD | $35.75 1.14 USD | $36.5 1.16 USD | $16.62B 528.08M USD | 21.95 | $1.66 0.05 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $195 6.2 USD |
+3.17
|
$16.52B 524.97M USD | $76.23K 2.42K USD | $189.5 6.02 USD | $195 6.2 USD | $16.52B 524.97M USD | 14.75 | $13.22 0.42 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.16 0.2 USD |
+1.15
|
$16.14B 512.91M USD | $207.37K 6.59K USD | $6 0.19 USD | $6.26 0.2 USD | $16.14B 512.91M USD | 0 | -$1.18 -0.03 USD | |
| Soft-World International Corporation 5478.TWO | $106.5 3.38 USD |
+0.95
|
$15.96B 507.03M USD | $229.65K 7.3K USD | $105.5 3.35 USD | $108 3.43 USD | $15.96B 507.03M USD | 14.47 | $7.36 0.23 USD | |
| Longwell Company 6290.TWO | $98 3.11 USD |
+2.08
|
$15.59B 495.4M USD | $3.09M 98.03K USD | $97.1 3.09 USD | $99 3.15 USD | $15.59B 495.4M USD | 13.57 | $7.22 0.23 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $79 2.51 USD |
+3.95
|
$15.52B 493.3M USD | $927.5K 29.47K USD | $76.8 2.44 USD | $79.3 2.52 USD | $15.52B 493.3M USD | 40.10 | $1.97 0.06 USD | |
| Browave Corporation 3163.TWO | $184.5 5.86 USD |
+3.65
|
$14.86B 472.17M USD | $13.99M 444.45K USD | $178.5 5.67 USD | $189 6.01 USD | $14.86B 472.17M USD | 39.50 | $4.67 0.15 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $229 7.28 USD |
+0.44
|
$14.66B 465.78M USD | $223.03K 7.09K USD | $228.5 7.26 USD | $234.5 7.45 USD | $14.66B 465.78M USD | 14.41 | $15.89 0.5 USD | |
| Co-Tech Development Corporation 8358.TWO | $58 1.84 USD |
+1.93
|
$14.64B 465.2M USD | $2.18M 69.33K USD | $57.5 1.83 USD | $58.3 1.85 USD | $14.64B 465.2M USD | 15.93 | $3.64 0.12 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $90.5 2.88 USD |
+0.78
|
$14.56B 462.49M USD | $41.91M 1.33M USD | $89.8 2.85 USD | $93.3 2.96 USD | $14.56B 462.49M USD | 47.13 | $1.92 0.06 USD | |
| Argosy Research Inc. 3217.TWO | $161 5.12 USD |
+2.55
|
$14.51B 460.96M USD | $513.34K 16.31K USD | $158 5.02 USD | $161 5.12 USD | $14.51B 460.96M USD | 13.42 | $11.99 0.38 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $156 4.96 USD |
+4.35
|
$14.4B 457.63M USD | $597.82K 19K USD | $150.5 4.78 USD | $158.5 5.04 USD | $14.4B 457.63M USD | 821.05 | $0.19 0.006 USD | |
| AIC Inc. 3693.TWO | $333 10.58 USD |
-0.15
|
$14.32B 454.89M USD | $1.42M 45.24K USD | $332 10.55 USD | $340 10.8 USD | $14.32B 454.89M USD | 11.18 | $29.77 0.95 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $43.5 1.38 USD |
+1.16
|
$14.3B 454.41M USD | $1.11M 35.27K USD | $43.2 1.37 USD | $43.95 1.4 USD | $14.3B 454.41M USD | 0 | -$0.08 -0.002 USD | |
| Myson Century, Inc. 5314.TWO | $48.5 1.54 USD |
0
|
$14.16B 450M USD | $2.21M 70.21K USD | $48.4 1.54 USD | $49.65 1.58 USD | $14.16B 450M USD | 34.15 | $1.42 0.05 USD | |
| Microbio Co., Ltd. 4128.TWO | $23.6 0.75 USD |
+0.64
|
$13.88B 441.07M USD | $1.35M 42.92K USD | $23.35 0.74 USD | $23.9 0.76 USD | $13.88B 441.07M USD | 0 | -$1.88 -0.05 USD | |
| Genesys Logic, Inc. 6104.TWO | $151 4.8 USD |
+5.59
|
$13.73B 436.36M USD | $2.91M 92.37K USD | $145.5 4.62 USD | $153.5 4.88 USD | $13.73B 436.36M USD | 29.26 | $5.16 0.16 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $100.5 3.19 USD |
+5.79
|
$13.69B 435.14M USD | $845.1K 26.85K USD | $96.7 3.07 USD | $101.5 3.23 USD | $13.69B 435.14M USD | 17.12 | $5.87 0.19 USD | |
| TCI Co., Ltd. 8436.TWO | $123 3.91 USD |
+2.07
|
$13.61B 432.41M USD | $192.15K 6.11K USD | $121.5 3.86 USD | $123.5 3.92 USD | $13.61B 432.41M USD | 16.01 | $7.68 0.24 USD | |
| Hu Lane Associate Inc. 6279.TWO | $132 4.19 USD |
+1.93
|
$13.56B 430.92M USD | $386.86K 12.29K USD | $130.5 4.15 USD | $133.5 4.24 USD | $13.56B 430.92M USD | 11.28 | $11.7 0.37 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $154.5 4.91 USD |
+1.31
|
$13.53B 430.04M USD | $84.83K 2.7K USD | $152.5 4.85 USD | $154.5 4.91 USD | $13.53B 430.04M USD | 31.72 | $4.87 0.15 USD | |
| Anpec Electronics Corporation 6138.TWO | $178 5.66 USD |
+9.88
|
$13.29B 422.26M USD | $2.62M 83.33K USD | $173 5.5 USD | $178 5.66 USD | $13.29B 422.26M USD | 18.40 | $9.67 0.31 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53.4 1.7 USD |
+0.75
|
$13.25B 420.94M USD | $485.71K 15.43K USD | $53.2 1.69 USD | $53.8 1.71 USD | $13.25B 420.94M USD | 15.75 | $3.39 0.11 USD | |
| Episil Technologies Inc. 3707.TWO | $34.5 1.1 USD |
+4.86
|
$13.22B 420.11M USD | $3.75M 119.15K USD | $33.3 1.06 USD | $35.95 1.14 USD | $13.22B 420.11M USD | 0 | -$1.76 -0.05 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $220 6.99 USD |
+8.64
|
$13.11B 416.48M USD | $1.06M 33.69K USD | $204 6.48 USD | $220.5 7.01 USD | $13.11B 416.48M USD | 14.08 | $15.62 0.5 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $73.4 2.33 USD |
+1.38
|
$12.88B 409.31M USD | $277.88K 8.83K USD | $72.9 2.32 USD | $73.7 2.34 USD | $12.88B 409.31M USD | 7.09 | $10.34 0.33 USD | |
| GCS Holdings, Inc. 4991.TWO | $112 3.56 USD |
+9.8
|
$12.72B 404.29M USD | $20.04M 636.89K USD | $103.5 3.29 USD | $112 3.56 USD | $12.72B 404.29M USD | 0 | -$0.93 -0.02 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $80.1 2.55 USD |
+1.14
|
$12.56B 399.23M USD | $124.81K 3.97K USD | $78 2.48 USD | $81 2.57 USD | $12.56B 399.23M USD | 23.91 | $3.35 0.11 USD | |
| Nova Technology Corporation 6613.TWO | $165.5 5.26 USD |
+1.53
|
$12.36B 392.9M USD | $239.19K 7.6K USD | $164 5.21 USD | $166.5 5.29 USD | $12.36B 392.9M USD | 10.20 | $16.22 0.52 USD | |
| Wafer Works Corporation 6182.TWO | $21.3 0.68 USD |
+3.65
|
$12.23B 388.47M USD | $1.24M 39.55K USD | $20.7 0.66 USD | $21.6 0.69 USD | $12.23B 388.47M USD | 355.00 | $0.06 0.001 USD | |
| Actron Technology Corporation 8255.TWO | $117 3.72 USD |
+2.18
|
$11.91B 378.44M USD | $216.55K 6.88K USD | $117.5 3.73 USD | $118 3.75 USD | $11.91B 378.44M USD | 14.60 | $8.01 0.25 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $128.5 4.08 USD |
+3.63
|
$11.84B 376.23M USD | $550.14K 17.48K USD | $126 4 USD | $128.5 4.08 USD | $11.84B 376.23M USD | 0 | -$8.49 -0.2 USD | |
| Alcor Micro,Corp. 8054.TWO | $111 3.53 USD |
+9.9
|
$11.74B 373.07M USD | $15.27M 485.06K USD | $103.5 3.29 USD | $111 3.53 USD | $11.74B 373.07M USD | 0 | -$2.62 -0.08 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.4 1.51 USD |
+3.27
|
$11.73B 372.81M USD | $556.89K 17.7K USD | $45.9 1.46 USD | $47.45 1.51 USD | $11.73B 372.81M USD | 24.68 | $1.92 0.06 USD | |
| IBASE Technology Inc. 8050.TWO | $58.5 1.86 USD |
+2.81
|
$11.65B 370.24M USD | $279.03K 8.87K USD | $57.6 1.83 USD | $59 1.87 USD | $11.65B 370.24M USD | 16.29 | $3.59 0.11 USD | |
| Egis Technology Inc. 6462.TWO | $125.5 3.99 USD |
+6.36
|
$11.64B 369.77M USD | $10.8M 343.09K USD | $118 3.75 USD | $127 4.04 USD | $11.64B 369.77M USD | 0 | -$13.96 -0.4 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $174.5 5.54 USD |
+0.87
|
$11.51B 365.58M USD | $659.29K 20.95K USD | $173.5 5.51 USD | $180.5 5.74 USD | $11.51B 365.58M USD | 54.70 | $3.19 0.1 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $93.5 2.97 USD |
-1.58
|
$11.46B 364.3M USD | $134.43K 4.27K USD | $93.1 2.96 USD | $96 3.05 USD | $11.46B 364.3M USD | 0 | -$0.55 -0.01 USD | |
| Lin BioScience, Inc. 6696.TWO | $138.5 4.4 USD |
+4.92
|
$11.46B 364.06M USD | $216.9K 6.89K USD | $132 4.19 USD | $140 4.45 USD | $11.46B 364.06M USD | 0 | -$9.4 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||