Тайвань Биржа: Taipei Exchange Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (1038)
- {{country.name}}
- Все страны
- Тайвань (1038)
Taipei Exchange (1038)
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (3)
- Специальные химикаты (28)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Сталь (9)
- Автопроизводители (2)
- Автозапчасти (22)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (10)
- Текстильное производство (12)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (12)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (7)
- Досуг (10)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (5)
- Деятельность на рынках капитала (9)
- Страхование-Деятельность страховых агентов (2)
- Услуги в сфере недвижимого имущества (6)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (2)
- Фермерские продукты (4)
- Бытовые и личные товары (8)
- Фасованные продукты (8)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (53)
- Планы здравоохранения (1)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (21)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (3)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (15)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (5)
- Услуги безопасности и охраны (6)
- Инжиниринг и строительство (14)
- Строительные товары и оборудование (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (48)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (17)
- Электрооборудование и запчасти (27)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (4)
- Услуги в области информационных технологий (9)
- Коммуникационное оборудование (38)
- Компьютерное оборудование (44)
- Потребительская электроника (9)
- Электронные компоненты (137)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (87)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$6,905.00 219.41 USD |
-3.76
|
NT$676.56B 21.5B USD | NT$899.30K 28.58K USD | NT$6,900.00 219.25 USD | NT$7,250.00 230.37 USD | NT$676.56B 21.5B USD | 204.77 | NT$33.72 1.07 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,425.00 553.68 USD |
-4.91
|
NT$658.71B 20.93B USD | NT$325.04K 10.33K USD | NT$17,330.00 550.67 USD | NT$18,740.00 595.47 USD | NT$658.71B 20.93B USD | 166.82 | NT$104.45 3.32 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,475.00 78.64 USD |
-1
|
NT$547.19B 17.39B USD | NT$6.43M 204.22K USD | NT$2,475.00 78.64 USD | NT$2,640.00 83.89 USD | NT$547.19B 17.39B USD | 62.26 | NT$39.75 1.26 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,040.00 33.05 USD |
+7.77
|
NT$497.24B 15.8B USD | NT$1.32M 41.94K USD | NT$981.00 31.17 USD | NT$1,040.00 33.05 USD | NT$497.24B 15.8B USD | 68.19 | NT$15.25 0.48 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,700.00 54.02 USD |
-3.68
|
NT$490.79B 15.59B USD | NT$7.07M 224.6K USD | NT$1,650.00 52.43 USD | NT$1,795.00 57.04 USD | NT$490.79B 15.59B USD | 121.95 | NT$13.94 0.44 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$220.00 6.99 USD |
+10
|
NT$413.23B 13.13B USD | NT$73.81M 2.35M USD | NT$195.00 6.2 USD | NT$220.00 6.99 USD | NT$413.23B 13.13B USD | 52.13 | NT$4.22 0.13 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,245.00 103.11 USD |
+2.37
|
NT$242.36B 7.7B USD | NT$861.79K 27.38K USD | NT$3,185.00 101.2 USD | NT$3,425.00 108.83 USD | NT$242.36B 7.7B USD | 127.95 | NT$25.36 0.81 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$196.50 6.24 USD |
0
|
NT$226.44B 7.2B USD | NT$4.50M 142.87K USD | NT$192.50 6.12 USD | NT$198.00 6.29 USD | NT$226.44B 7.2B USD | 21.64 | NT$9.08 0.29 USD | ||
|
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$760.00 24.15 USD |
+0.4
|
NT$214.17B 6.81B USD | NT$1.16M 36.78K USD | NT$757.00 24.05 USD | NT$771.00 24.5 USD | NT$214.17B 6.81B USD | 20.07 | NT$37.85 1.2 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$463.00 14.71 USD |
-3.14
|
NT$196.28B 6.24B USD | NT$21.38M 679.41K USD | NT$458.00 14.55 USD | NT$486.50 15.46 USD | NT$196.28B 6.24B USD | 88.86 | NT$5.21 0.17 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,120.00 67.36 USD |
-1.62
|
NT$196.14B 6.23B USD | NT$1.81M 57.39K USD | NT$2,100.00 66.73 USD | NT$2,230.00 70.86 USD | NT$196.14B 6.23B USD | 281.16 | NT$7.54 0.24 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$240.50 7.64 USD |
-3.41
|
NT$179.07B 5.69B USD | NT$30.46M 967.87K USD | NT$234.00 7.44 USD | NT$255.00 8.1 USD | NT$179.07B 5.69B USD | 65.17 | NT$3.69 0.12 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,740.00 55.29 USD |
-3.06
|
NT$167.63B 5.33B USD | NT$2.88M 91.47K USD | NT$1,735.00 55.13 USD | NT$1,870.00 59.42 USD | NT$167.63B 5.33B USD | 80.77 | NT$21.54 0.68 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,350.00 42.9 USD |
+3.85
|
NT$167.51B 5.32B USD | NT$1.02M 32.49K USD | NT$1,295.00 41.15 USD | NT$1,390.00 44.17 USD | NT$167.51B 5.32B USD | 47.63 | NT$28.34 0.9 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$630.00 20.02 USD |
-1.25
|
NT$159.07B 5.05B USD | NT$8.93M 283.66K USD | NT$621.00 19.73 USD | NT$651.00 20.69 USD | NT$159.07B 5.05B USD | 149.64 | NT$4.21 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$409.50 13.01 USD |
+0.24
|
NT$129.88B 4.13B USD | NT$9.15M 290.75K USD | NT$407.50 12.95 USD | NT$423.00 13.44 USD | NT$129.88B 4.13B USD | 17.80 | NT$23.00 0.73 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,430.00 108.99 USD |
-1.01
|
NT$112.47B 3.57B USD | NT$375.90K 11.94K USD | NT$3,365.00 106.92 USD | NT$3,545.00 112.64 USD | NT$112.47B 3.57B USD | 112.49 | NT$30.49 0.97 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$228.00 7.24 USD |
-2.77
|
NT$108.05B 3.43B USD | NT$5.72M 181.69K USD | NT$227.50 7.23 USD | NT$243.50 7.74 USD | NT$108.05B 3.43B USD | 38.44 | NT$5.93 0.19 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,105.00 35.11 USD |
+4.25
|
NT$107.51B 3.42B USD | NT$745.29K 23.68K USD | NT$1,040.00 33.05 USD | NT$1,110.00 35.27 USD | NT$107.51B 3.42B USD | 71.89 | NT$15.37 0.49 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$174.50 5.54 USD |
+3.25
|
NT$107.17B 3.41B USD | NT$16.71M 531K USD | NT$170.00 5.4 USD | NT$180.00 5.72 USD | NT$107.17B 3.41B USD | 26.12 | NT$6.68 0.21 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,570.00 113.44 USD |
-0.7
|
NT$100.37B 3.19B USD | NT$297.97K 9.47K USD | NT$3,565.00 113.28 USD | NT$3,680.00 116.93 USD | NT$100.37B 3.19B USD | 81.39 | NT$43.86 1.39 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,010.00 32.09 USD |
-4.27
|
NT$92.49B 2.94B USD | NT$2.16M 68.67K USD | NT$1,010.00 32.09 USD | NT$1,075.00 34.16 USD | NT$92.49B 2.94B USD | 36.54 | NT$27.64 0.88 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,340.00 42.58 USD |
-6.29
|
NT$92.20B 2.93B USD | NT$1.88M 59.86K USD | NT$1,340.00 42.58 USD | NT$1,450.00 46.07 USD | NT$92.20B 2.93B USD | 176.78 | NT$7.58 0.24 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$927.00 29.46 USD |
-0.75
|
NT$85.96B 2.73B USD | NT$490.91K 15.6K USD | NT$925.00 29.39 USD | NT$941.00 29.9 USD | NT$85.96B 2.73B USD | 82.03 | NT$11.30 0.36 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$142.50 4.53 USD |
-1.04
|
NT$84.93B 2.7B USD | NT$13.14M 417.54K USD | NT$139.50 4.43 USD | NT$146.00 4.64 USD | NT$84.93B 2.7B USD | 45.67 | NT$3.12 0.1 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$301.50 9.58 USD |
-3.37
|
NT$81.82B 2.6B USD | NT$14.54M 461.99K USD | NT$298.00 9.47 USD | NT$317.50 10.09 USD | NT$81.82B 2.6B USD | 60.78 | NT$4.96 0.16 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,410.00 76.58 USD |
-2.63
|
NT$81.73B 2.6B USD | NT$218.82K 6.95K USD | NT$2,380.00 75.63 USD | NT$2,515.00 79.91 USD | NT$81.73B 2.6B USD | 540.35 | NT$4.46 0.14 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$86.60 2.75 USD |
-5.46
|
NT$79.94B 2.54B USD | NT$21.77M 691.63K USD | NT$86.10 2.74 USD | NT$95.40 3.03 USD | NT$79.94B 2.54B USD | 53.45 | NT$1.62 0.05 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$422.50 13.43 USD |
+1.44
|
NT$78.15B 2.48B USD | NT$941.44K 29.91K USD | NT$415.50 13.2 USD | NT$424.00 13.47 USD | NT$78.15B 2.48B USD | 13.85 | NT$30.49 0.97 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$125.00 3.97 USD |
+7.76
|
NT$74.20B 2.36B USD | NT$151.97M 4.83M USD | NT$114.00 3.62 USD | NT$127.50 4.05 USD | NT$74.20B 2.36B USD | 1388.88 | NT$0.09 0.002 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$629.00 19.99 USD |
-6.12
|
NT$71.48B 2.27B USD | NT$3.17M 100.59K USD | NT$626.00 19.89 USD | NT$680.00 21.61 USD | NT$71.48B 2.27B USD | 4838.46 | NT$0.13 0.004 USD | ||
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$660.00 20.97 USD |
+0.3
|
NT$70.25B 2.23B USD | NT$401.61K 12.76K USD | NT$660.00 20.97 USD | NT$681.00 21.64 USD | NT$70.25B 2.23B USD | 21.11 | NT$31.26 0.99 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$562.00 17.86 USD |
-0.18
|
NT$67.97B 2.16B USD | NT$533.13K 16.94K USD | NT$557.00 17.7 USD | NT$575.00 18.27 USD | NT$67.97B 2.16B USD | 3305.88 | NT$0.17 0.005 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$475.50 15.11 USD |
-4.9
|
NT$67.07B 2.13B USD | NT$8.35M 265.41K USD | NT$475.00 15.09 USD | NT$515.00 16.36 USD | NT$67.07B 2.13B USD | 89.71 | NT$5.30 0.17 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$800.00 25.42 USD |
-4.76
|
NT$64.43B 2.05B USD | NT$1.20M 38K USD | NT$789.00 25.07 USD | NT$846.00 26.88 USD | NT$64.43B 2.05B USD | 128.61 | NT$6.22 0.2 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$408.00 12.96 USD |
-2.63
|
NT$62.96B 2B USD | NT$4.95M 157.43K USD | NT$405.50 12.88 USD | NT$426.00 13.54 USD | NT$62.96B 2B USD | 45.28 | NT$9.01 0.29 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$107.00 3.4 USD |
+0.47
|
NT$62.52B 1.99B USD | NT$26.63M 846.19K USD | NT$103.00 3.27 USD | NT$109.00 3.46 USD | NT$62.52B 1.99B USD | 65.24 | NT$1.64 0.05 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$311.50 9.9 USD |
+1.8
|
NT$52.79B 1.68B USD | NT$3.41M 108.45K USD | NT$306.00 9.72 USD | NT$312.50 9.93 USD | NT$52.79B 1.68B USD | 37.43 | NT$8.32 0.26 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$306.50 9.74 USD |
+0.49
|
NT$52.47B 1.67B USD | NT$838.01K 26.63K USD | NT$295.00 9.37 USD | NT$313.00 9.95 USD | NT$52.47B 1.67B USD | 94.01 | NT$3.26 0.1 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,885.00 59.9 USD |
-2.84
|
NT$51.95B 1.65B USD | NT$2.73M 86.77K USD | NT$1,840.00 58.47 USD | NT$2,010.00 63.87 USD | NT$51.95B 1.65B USD | 124.58 | NT$15.13 0.48 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$728.00 23.13 USD |
+9.97
|
NT$51.41B 1.63B USD | NT$2.27M 72.09K USD | NT$671.00 21.32 USD | NT$728.00 23.13 USD | NT$51.41B 1.63B USD | 137.35 | NT$5.30 0.17 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$658.00 20.91 USD |
-0.9
|
NT$50.25B 1.6B USD | NT$1.44M 45.76K USD | NT$655.00 20.81 USD | NT$686.00 21.8 USD | NT$50.25B 1.6B USD | 20.09 | NT$32.74 1.04 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$568.00 18.05 USD |
+0.71
|
NT$48.59B 1.54B USD | NT$325.02K 10.33K USD | NT$561.00 17.83 USD | NT$578.00 18.37 USD | NT$48.59B 1.54B USD | 21.06 | NT$26.97 0.86 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$505.00 16.05 USD |
-1.17
|
NT$48.50B 1.54B USD | NT$1.56M 49.56K USD | NT$505.00 16.05 USD | NT$530.00 16.84 USD | NT$48.50B 1.54B USD | 53.72 | NT$9.40 0.3 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$114.50 3.64 USD |
+9.57
|
NT$40.55B 1.29B USD | NT$11.26M 357.74K USD | NT$102.50 3.26 USD | NT$114.50 3.64 USD | NT$40.55B 1.29B USD | 123.11 | NT$0.93 0.03 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.20 1.12 USD |
+0.28
|
NT$35.31B 1.12B USD | NT$400.67K 12.73K USD | NT$34.90 1.11 USD | NT$35.30 1.12 USD | NT$35.31B 1.12B USD | 11.54 | NT$3.05 0.1 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$227.50 7.23 USD |
-0.44
|
NT$34.57B 1.1B USD | NT$4.14M 131.53K USD | NT$227.50 7.23 USD | NT$237.00 7.53 USD | NT$34.57B 1.1B USD | 18.92 | NT$12.02 0.38 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$269.00 8.55 USD |
-2.54
|
NT$34.20B 1.09B USD | NT$1.21M 38.57K USD | NT$264.50 8.4 USD | NT$277.00 8.8 USD | NT$34.20B 1.09B USD | 0 | -NT$0.17 -0.005 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$85.80 2.73 USD |
-5.19
|
NT$34.02B 1.08B USD | NT$24.71M 785.07K USD | NT$85.20 2.71 USD | NT$91.00 2.89 USD | NT$34.02B 1.08B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$395.50 12.57 USD |
+0.64
|
NT$32.79B 1.04B USD | NT$286.18K 9.09K USD | NT$390.00 12.39 USD | NT$398.50 12.66 USD | NT$32.79B 1.04B USD | 0 | -NT$16.60 -0.5 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$316.00 10.04 USD |
-1.1
|
NT$32.24B 1.02B USD | NT$5.17M 164.17K USD | NT$310.50 9.87 USD | NT$329.00 10.45 USD | NT$32.24B 1.02B USD | 33.40 | NT$9.46 0.3 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$100.00 3.18 USD |
+0.3
|
NT$32.00B 1.02B USD | NT$347.59K 11.04K USD | NT$99.70 3.17 USD | NT$100.50 3.19 USD | NT$32.00B 1.02B USD | 11.83 | NT$8.45 0.27 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$275.00 8.74 USD |
+7
|
NT$31.35B 996.3M USD | NT$7.92M 251.64K USD | NT$251.50 7.99 USD | NT$275.00 8.74 USD | NT$31.35B 996.3M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$211.00 6.7 USD |
+9.9
|
NT$31.11B 988.56M USD | NT$14.96M 475.24K USD | NT$190.00 6.04 USD | NT$211.00 6.7 USD | NT$31.11B 988.56M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$127.00 4.04 USD |
-4.15
|
NT$31.05B 986.77M USD | NT$35.02M 1.11M USD | NT$124.50 3.96 USD | NT$133.00 4.23 USD | NT$31.05B 986.77M USD | 61.35 | NT$2.07 0.07 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$594.00 18.87 USD |
+5.51
|
NT$30.89B 981.47M USD | NT$1.66M 52.84K USD | NT$570.00 18.11 USD | NT$603.00 19.16 USD | NT$30.89B 981.47M USD | 90.13 | NT$6.59 0.21 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$93.50 2.97 USD |
+1.74
|
NT$30.45B 967.7M USD | NT$22.56M 716.97K USD | NT$91.90 2.92 USD | NT$97.90 3.11 USD | NT$30.45B 967.7M USD | 0 | -NT$1.53 -0.04 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$323.00 10.26 USD |
+0.78
|
NT$30.03B 954.25M USD | NT$1.46M 46.54K USD | NT$319.50 10.15 USD | NT$331.00 10.52 USD | NT$30.03B 954.25M USD | 23.97 | NT$13.47 0.43 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,040.00 33.05 USD |
-1.89
|
NT$29.83B 947.75M USD | NT$87.01K 2.76K USD | NT$1,040.00 33.05 USD | NT$1,090.00 34.64 USD | NT$29.83B 947.75M USD | 84.55 | NT$12.30 0.39 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$150.50 4.78 USD |
-2.59
|
NT$29.58B 939.78M USD | NT$3.20M 101.71K USD | NT$150.00 4.77 USD | NT$157.00 4.99 USD | NT$29.58B 939.78M USD | 44.92 | NT$3.35 0.11 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$74.70 2.37 USD |
-4.96
|
NT$29.21B 928.04M USD | NT$7.14M 226.84K USD | NT$74.60 2.37 USD | NT$78.60 2.5 USD | NT$29.21B 928.04M USD | 78.63 | NT$0.95 0.03 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$37.85 1.2 USD |
-1.05
|
NT$28.70B 911.89M USD | NT$2.25M 71.4K USD | NT$37.85 1.2 USD | NT$38.75 1.23 USD | NT$28.70B 911.89M USD | 3.30 | NT$11.44 0.36 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$364.00 11.57 USD |
+1.39
|
NT$28.32B 899.86M USD | NT$207.37K 6.59K USD | NT$360.00 11.44 USD | NT$368.00 11.69 USD | NT$28.32B 899.86M USD | 27.40 | NT$13.28 0.42 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$127.00 4.04 USD |
-3.05
|
NT$27.18B 863.63M USD | NT$4.47M 141.9K USD | NT$119.00 3.78 USD | NT$148.50 4.72 USD | NT$27.18B 863.63M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$364.00 11.57 USD |
+0.55
|
NT$27.07B 860.25M USD | NT$1.72M 54.58K USD | NT$346.00 10.99 USD | NT$367.00 11.66 USD | NT$27.07B 860.25M USD | 28.57 | NT$12.74 0.4 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$144.50 4.59 USD |
-4.93
|
NT$26.71B 848.6M USD | NT$5.45M 173.19K USD | NT$144.50 4.59 USD | NT$156.00 4.96 USD | NT$26.71B 848.6M USD | 107.03 | NT$1.35 0.04 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$200.50 6.37 USD |
+4.43
|
NT$25.96B 824.8M USD | NT$1.23M 38.96K USD | NT$192.50 6.12 USD | NT$200.50 6.37 USD | NT$25.96B 824.8M USD | 227.84 | NT$0.88 0.03 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,110.00 35.27 USD |
-1.33
|
NT$25.84B 821.06M USD | NT$106.43K 3.38K USD | NT$1,110.00 35.27 USD | NT$1,165.00 37.02 USD | NT$25.84B 821.06M USD | 69.46 | NT$15.98 0.51 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$188.00 5.97 USD |
-2.59
|
NT$25.62B 814M USD | NT$1.87M 59.57K USD | NT$184.50 5.86 USD | NT$198.50 6.31 USD | NT$25.62B 814M USD | 34.55 | NT$5.44 0.17 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$233.00 7.4 USD |
+0.65
|
NT$24.91B 791.65M USD | NT$573.82K 18.23K USD | NT$230.00 7.31 USD | NT$239.00 7.59 USD | NT$24.91B 791.65M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$50.20 1.6 USD |
+1.62
|
NT$24.06B 764.66M USD | NT$2.94M 93.4K USD | NT$49.70 1.58 USD | NT$51.80 1.65 USD | NT$24.06B 764.66M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$391.50 12.44 USD |
+1.29
|
NT$23.76B 755.02M USD | NT$602.06K 19.13K USD | NT$383.00 12.17 USD | NT$397.00 12.61 USD | NT$23.76B 755.02M USD | 64.49 | NT$6.07 0.19 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$382.00 12.14 USD |
-1.93
|
NT$23.23B 738.09M USD | NT$416.31K 13.23K USD | NT$380.00 12.07 USD | NT$394.00 12.52 USD | NT$23.23B 738.09M USD | 26.43 | NT$14.45 0.46 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$155.50 4.94 USD |
-0.32
|
NT$23.22B 737.91M USD | NT$2.53M 80.41K USD | NT$155.00 4.93 USD | NT$160.00 5.08 USD | NT$23.22B 737.91M USD | 178.73 | NT$0.87 0.03 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$504.00 16.01 USD |
0
|
NT$21.67B 688.49M USD | NT$521.23K 16.56K USD | NT$493.00 15.67 USD | NT$513.00 16.3 USD | NT$21.67B 688.49M USD | 32.79 | NT$15.37 0.49 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$47.45 1.51 USD |
-0.52
|
NT$21.57B 685.26M USD | NT$4.67M 148.44K USD | NT$47.40 1.51 USD | NT$48.70 1.55 USD | NT$21.57B 685.26M USD | 18.60 | NT$2.55 0.08 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$77.10 2.45 USD |
-1.78
|
NT$21.46B 681.94M USD | NT$1.69M 53.83K USD | NT$77.10 2.45 USD | NT$79.90 2.54 USD | NT$21.46B 681.94M USD | 21.41 | NT$3.60 0.11 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$496.00 15.76 USD |
-1
|
NT$20.87B 663.25M USD | NT$585.10K 18.59K USD | NT$495.50 15.74 USD | NT$519.00 16.49 USD | NT$20.87B 663.25M USD | 291.76 | NT$1.70 0.05 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$297.00 9.44 USD |
-2.62
|
NT$20.74B 658.97M USD | NT$851.75K 27.06K USD | NT$295.00 9.37 USD | NT$307.50 9.77 USD | NT$20.74B 658.97M USD | 50.16 | NT$5.92 0.19 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$518.00 16.46 USD |
-1.52
|
NT$20.71B 658.15M USD | NT$702.72K 22.33K USD | NT$512.00 16.27 USD | NT$545.00 17.32 USD | NT$20.71B 658.15M USD | 317.79 | NT$1.63 0.05 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$385.50 12.25 USD |
-6.66
|
NT$20.45B 649.93M USD | NT$778.12K 24.73K USD | NT$385.00 12.23 USD | NT$421.00 13.38 USD | NT$20.45B 649.93M USD | 143.84 | NT$2.68 0.09 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$311.50 9.9 USD |
-1.74
|
NT$20.44B 649.52M USD | NT$667.63K 21.21K USD | NT$310.00 9.85 USD | NT$321.00 10.2 USD | NT$20.44B 649.52M USD | 20.21 | NT$15.41 0.49 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.25 1.53 USD |
-0.21
|
NT$20.27B 644.05M USD | NT$392.69K 12.48K USD | NT$48.20 1.53 USD | NT$49.15 1.56 USD | NT$20.27B 644.05M USD | 17.60 | NT$2.74 0.09 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$195.50 6.21 USD |
+2.62
|
NT$19.92B 632.81M USD | NT$308.53K 9.8K USD | NT$191.00 6.07 USD | NT$196.50 6.24 USD | NT$19.92B 632.81M USD | 18.21 | NT$10.73 0.34 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$28.35 0.9 USD |
-0.35
|
NT$19.46B 618.51M USD | NT$7.59M 241.15K USD | NT$28.25 0.9 USD | NT$28.90 0.92 USD | NT$19.46B 618.51M USD | 14.31 | NT$1.98 0.06 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$538.00 17.1 USD |
+7.17
|
NT$19.41B 616.81M USD | NT$2.11M 67.17K USD | NT$511.00 16.24 USD | NT$548.00 17.41 USD | NT$19.41B 616.81M USD | 62.70 | NT$8.58 0.27 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.00 0.19 USD |
-1.64
|
NT$19.32B 613.98M USD | NT$500.93K 15.92K USD | NT$5.97 0.19 USD | NT$6.10 0.19 USD | NT$19.32B 613.98M USD | 0 | -NT$2.36 -0.07 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$34.95 1.11 USD |
-2.1
|
NT$19.15B 608.54M USD | NT$3.01M 95.54K USD | NT$34.95 1.11 USD | NT$35.95 1.14 USD | NT$19.15B 608.54M USD | 17.13 | NT$2.04 0.06 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$187.50 5.96 USD |
-4.34
|
NT$19.09B 606.49M USD | NT$2.18M 69.22K USD | NT$186.00 5.91 USD | NT$198.50 6.31 USD | NT$19.09B 606.49M USD | 30.63 | NT$6.12 0.19 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$439.50 13.97 USD |
-3.09
|
NT$18.64B 592.41M USD | NT$316.94K 10.07K USD | NT$431.00 13.7 USD | NT$461.00 14.65 USD | NT$18.64B 592.41M USD | 0 | -NT$2.91 -0.09 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$95.50 3.03 USD |
-2.75
|
NT$18.61B 591.41M USD | NT$1.54M 48.83K USD | NT$95.00 3.02 USD | NT$100.50 3.19 USD | NT$18.61B 591.41M USD | 80.25 | NT$1.19 0.04 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$74.70 2.37 USD |
+0.13
|
NT$18.57B 590.2M USD | NT$672.00K 21.35K USD | NT$74.20 2.36 USD | NT$75.00 2.38 USD | NT$18.57B 590.2M USD | 11.93 | NT$6.26 0.2 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$154.00 4.89 USD |
+4.41
|
NT$18.07B 574.2M USD | NT$1.99M 63.1K USD | NT$143.50 4.56 USD | NT$157.00 4.99 USD | NT$18.07B 574.2M USD | 83.69 | NT$1.84 0.06 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$374.00 11.88 USD |
-2.09
|
NT$17.76B 564.34M USD | NT$1.03M 32.67K USD | NT$373.50 11.87 USD | NT$398.50 12.66 USD | NT$17.76B 564.34M USD | 984.21 | NT$0.38 0.01 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$116.50 3.7 USD |
+0.87
|
NT$17.49B 555.72M USD | NT$18.06M 573.94K USD | NT$113.00 3.59 USD | NT$123.00 3.91 USD | NT$17.49B 555.72M USD | 43.63 | NT$2.67 0.08 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$63.00 2 USD |
-2.33
|
NT$17.05B 541.9M USD | NT$2.07M 65.72K USD | NT$62.60 1.99 USD | NT$65.70 2.09 USD | NT$17.05B 541.9M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$187.50 5.96 USD |
+5.93
|
NT$16.89B 536.83M USD | NT$2.65M 84.08K USD | NT$177.00 5.62 USD | NT$188.50 5.99 USD | NT$16.89B 536.83M USD | 14.77 | NT$12.69 0.4 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$257.00 8.17 USD |
0
|
NT$16.85B 535.43M USD | NT$3.29M 104.48K USD | NT$253.50 8.06 USD | NT$262.50 8.34 USD | NT$16.85B 535.43M USD | 82.63 | NT$3.11 0.1 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$58.00 1.84 USD |
-2.36
|
NT$16.79B 533.54M USD | NT$1.85M 58.76K USD | NT$58.00 1.84 USD | NT$60.50 1.92 USD | NT$16.79B 533.54M USD | 10.45 | NT$5.55 0.18 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$104.00 3.3 USD |
-1.42
|
NT$16.78B 533.04M USD | NT$1.24M 39.55K USD | NT$104.00 3.3 USD | NT$109.50 3.48 USD | NT$16.78B 533.04M USD | 40.94 | NT$2.54 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||