Тайвань Биржа: Taipei Exchange Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (1038)
- {{country.name}}
- Все страны
- Тайвань (1038)
Taipei Exchange (1038)
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (3)
- Специальные химикаты (28)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Сталь (9)
- Автопроизводители (2)
- Автозапчасти (22)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (10)
- Текстильное производство (12)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (12)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (7)
- Досуг (10)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (5)
- Деятельность на рынках капитала (9)
- Страхование-Деятельность страховых агентов (2)
- Услуги в сфере недвижимого имущества (6)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (2)
- Фермерские продукты (4)
- Бытовые и личные товары (8)
- Фасованные продукты (8)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (53)
- Планы здравоохранения (1)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (21)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (3)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (15)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (5)
- Услуги безопасности и охраны (6)
- Инжиниринг и строительство (14)
- Строительные товары и оборудование (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (48)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (17)
- Электрооборудование и запчасти (27)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (4)
- Услуги в области информационных технологий (9)
- Коммуникационное оборудование (38)
- Компьютерное оборудование (44)
- Потребительская электроника (9)
- Электронные компоненты (137)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (87)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$7,120.00 226.24 USD |
-0.77
|
NT$697.63B 22.17B USD | NT$163.96K 5.21K USD | NT$7,065.00 224.49 USD | NT$7,250.00 230.37 USD | NT$697.63B 22.17B USD | 211.15 | NT$33.72 1.07 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,340.00 582.76 USD |
+0.08
|
NT$693.30B 22.03B USD | NT$30.99K 984.78 USD | NT$18,180.00 577.67 USD | NT$18,740.00 595.47 USD | NT$693.30B 22.03B USD | 175.58 | NT$104.45 3.32 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,560.00 81.34 USD |
+2.4
|
NT$565.98B 17.98B USD | NT$2.53M 80.5K USD | NT$2,555.00 81.19 USD | NT$2,640.00 83.89 USD | NT$565.98B 17.98B USD | 64.40 | NT$39.75 1.26 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,750.00 55.61 USD |
-0.85
|
NT$505.22B 16.05B USD | NT$1.44M 45.83K USD | NT$1,715.00 54.49 USD | NT$1,795.00 57.04 USD | NT$505.22B 16.05B USD | 125.53 | NT$13.94 0.44 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$994.00 31.58 USD |
+3.01
|
NT$475.25B 15.1B USD | NT$161.92K 5.15K USD | NT$990.00 31.46 USD | NT$994.00 31.58 USD | NT$475.25B 15.1B USD | 65.18 | NT$15.25 0.48 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$210.00 6.67 USD |
+5
|
NT$394.45B 12.53B USD | NT$24.26M 770.77K USD | NT$195.00 6.2 USD | NT$211.00 6.7 USD | NT$394.45B 12.53B USD | 49.76 | NT$4.22 0.13 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,415.00 108.51 USD |
+7.73
|
NT$255.06B 8.1B USD | NT$241.57K 7.68K USD | NT$3,250.00 103.27 USD | NT$3,420.00 108.67 USD | NT$255.06B 8.1B USD | 134.66 | NT$25.36 0.81 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$194.50 6.18 USD |
-1.02
|
NT$224.14B 7.12B USD | NT$885.49K 28.14K USD | NT$194.50 6.18 USD | NT$198.00 6.29 USD | NT$224.14B 7.12B USD | 21.42 | NT$9.08 0.29 USD | ||
|
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$765.00 24.31 USD |
+1.06
|
NT$215.58B 6.85B USD | NT$266.18K 8.46K USD | NT$759.00 24.12 USD | NT$771.00 24.5 USD | NT$215.58B 6.85B USD | 20.21 | NT$37.85 1.2 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$481.00 15.28 USD |
+0.63
|
NT$203.92B 6.48B USD | NT$5.64M 179.24K USD | NT$477.00 15.16 USD | NT$486.50 15.46 USD | NT$203.92B 6.48B USD | 92.32 | NT$5.21 0.17 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,185.00 69.43 USD |
+1.39
|
NT$202.15B 6.42B USD | NT$391.45K 12.44K USD | NT$2,160.00 68.63 USD | NT$2,230.00 70.86 USD | NT$202.15B 6.42B USD | 289.78 | NT$7.54 0.24 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$242.00 7.69 USD |
-2.81
|
NT$180.19B 5.73B USD | NT$9.53M 302.94K USD | NT$238.00 7.56 USD | NT$255.00 8.1 USD | NT$180.19B 5.73B USD | 65.58 | NT$3.69 0.12 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,820.00 57.83 USD |
+1.39
|
NT$175.33B 5.57B USD | NT$672.55K 21.37K USD | NT$1,815.00 57.67 USD | NT$1,870.00 59.42 USD | NT$175.33B 5.57B USD | 84.49 | NT$21.54 0.68 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,350.00 42.9 USD |
+3.85
|
NT$167.51B 5.32B USD | NT$238.39K 7.57K USD | NT$1,295.00 41.15 USD | NT$1,360.00 43.21 USD | NT$167.51B 5.32B USD | 47.63 | NT$28.34 0.9 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$633.00 20.11 USD |
-0.78
|
NT$159.83B 5.08B USD | NT$2.31M 73.29K USD | NT$630.00 20.02 USD | NT$651.00 20.69 USD | NT$159.83B 5.08B USD | 150.35 | NT$4.21 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$415.50 13.2 USD |
+1.71
|
NT$131.78B 4.19B USD | NT$3.38M 107.3K USD | NT$414.00 13.15 USD | NT$423.00 13.44 USD | NT$131.78B 4.19B USD | 18.06 | NT$23.00 0.73 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,455.00 109.78 USD |
-0.29
|
NT$113.29B 3.6B USD | NT$133.47K 4.24K USD | NT$3,445.00 109.47 USD | NT$3,545.00 112.64 USD | NT$113.29B 3.6B USD | 113.31 | NT$30.49 0.97 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$236.00 7.5 USD |
+0.64
|
NT$111.85B 3.55B USD | NT$1.42M 45.21K USD | NT$236.00 7.5 USD | NT$243.50 7.74 USD | NT$111.85B 3.55B USD | 39.79 | NT$5.93 0.19 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$174.50 5.54 USD |
+3.25
|
NT$107.17B 3.41B USD | NT$4.76M 151.39K USD | NT$170.00 5.4 USD | NT$177.00 5.62 USD | NT$107.17B 3.41B USD | 26.12 | NT$6.68 0.21 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,680.00 116.93 USD |
+2.36
|
NT$103.47B 3.29B USD | NT$61.91K 1.97K USD | NT$3,565.00 113.28 USD | NT$3,680.00 116.93 USD | NT$103.47B 3.29B USD | 83.90 | NT$43.86 1.39 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,055.00 33.52 USD |
-0.47
|
NT$102.65B 3.26B USD | NT$232.20K 7.38K USD | NT$1,040.00 33.05 USD | NT$1,070.00 34 USD | NT$102.65B 3.26B USD | 68.64 | NT$15.37 0.49 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,060.00 33.68 USD |
+0.47
|
NT$97.07B 3.08B USD | NT$465.81K 14.8K USD | NT$1,050.00 33.36 USD | NT$1,075.00 34.16 USD | NT$97.07B 3.08B USD | 38.35 | NT$27.64 0.88 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,375.00 43.69 USD |
-3.85
|
NT$94.61B 3.01B USD | NT$512.50K 16.28K USD | NT$1,375.00 43.69 USD | NT$1,450.00 46.07 USD | NT$94.61B 3.01B USD | 181.39 | NT$7.58 0.24 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$935.00 29.71 USD |
+0.11
|
NT$86.71B 2.76B USD | NT$128.57K 4.09K USD | NT$928.00 29.49 USD | NT$941.00 29.9 USD | NT$86.71B 2.76B USD | 82.74 | NT$11.30 0.36 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$93.90 2.98 USD |
+2.51
|
NT$86.67B 2.75B USD | NT$6.57M 208.84K USD | NT$89.20 2.83 USD | NT$95.00 3.02 USD | NT$86.67B 2.75B USD | 57.96 | NT$1.62 0.05 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$143.00 4.54 USD |
-0.69
|
NT$85.23B 2.71B USD | NT$3.47M 110.38K USD | NT$141.00 4.48 USD | NT$145.00 4.61 USD | NT$85.23B 2.71B USD | 45.83 | NT$3.12 0.1 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$307.00 9.76 USD |
-1.6
|
NT$83.31B 2.65B USD | NT$4.06M 128.88K USD | NT$302.50 9.61 USD | NT$317.50 10.09 USD | NT$83.31B 2.65B USD | 61.89 | NT$4.96 0.16 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,445.00 77.69 USD |
-1.21
|
NT$82.92B 2.63B USD | NT$24.88K 790.57 USD | NT$2,445.00 77.69 USD | NT$2,515.00 79.91 USD | NT$82.92B 2.63B USD | 548.20 | NT$4.46 0.14 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$417.00 13.25 USD |
+0.12
|
NT$77.13B 2.45B USD | NT$88.59K 2.81K USD | NT$415.50 13.2 USD | NT$421.00 13.38 USD | NT$77.13B 2.45B USD | 13.67 | NT$30.49 0.97 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$670.00 21.29 USD |
0
|
NT$76.14B 2.42B USD | NT$331.21K 10.52K USD | NT$666.00 21.16 USD | NT$680.00 21.61 USD | NT$76.14B 2.42B USD | 5153.84 | NT$0.13 0.004 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$122.00 3.88 USD |
+5.15
|
NT$72.42B 2.3B USD | NT$61.66M 1.96M USD | NT$114.00 3.62 USD | NT$127.50 4.05 USD | NT$72.42B 2.3B USD | 1355.55 | NT$0.09 0.002 USD | ||
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$676.00 21.48 USD |
+2.74
|
NT$71.96B 2.29B USD | NT$122.81K 3.9K USD | NT$663.00 21.07 USD | NT$681.00 21.64 USD | NT$71.96B 2.29B USD | 21.62 | NT$31.26 0.99 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$495.00 15.73 USD |
-1
|
NT$69.82B 2.22B USD | NT$2.14M 67.95K USD | NT$492.50 15.65 USD | NT$515.00 16.36 USD | NT$69.82B 2.22B USD | 93.39 | NT$5.30 0.17 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$574.00 18.24 USD |
+1.95
|
NT$69.42B 2.21B USD | NT$87.12K 2.77K USD | NT$574.00 18.24 USD | NT$575.00 18.27 USD | NT$69.42B 2.21B USD | 3376.47 | NT$0.17 0.005 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$840.00 26.69 USD |
0
|
NT$67.65B 2.15B USD | NT$72.88K 2.32K USD | NT$835.00 26.53 USD | NT$845.00 26.85 USD | NT$67.65B 2.15B USD | 135.04 | NT$6.22 0.2 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$422.50 13.43 USD |
+0.84
|
NT$65.19B 2.07B USD | NT$505.88K 16.07K USD | NT$420.50 13.36 USD | NT$426.00 13.54 USD | NT$65.19B 2.07B USD | 46.89 | NT$9.01 0.29 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$107.00 3.4 USD |
+0.47
|
NT$62.52B 1.99B USD | NT$8.42M 267.67K USD | NT$106.00 3.37 USD | NT$109.00 3.46 USD | NT$62.52B 1.99B USD | 65.24 | NT$1.64 0.05 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,965.00 62.44 USD |
+1.29
|
NT$54.15B 1.72B USD | NT$1.14M 36.19K USD | NT$1,905.00 60.53 USD | NT$2,010.00 63.87 USD | NT$54.15B 1.72B USD | 129.87 | NT$15.13 0.48 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$307.00 9.76 USD |
+0.66
|
NT$52.56B 1.67B USD | NT$167.12K 5.31K USD | NT$306.50 9.74 USD | NT$307.00 9.76 USD | NT$52.56B 1.67B USD | 94.17 | NT$3.26 0.1 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$308.00 9.79 USD |
+0.65
|
NT$52.20B 1.66B USD | NT$521.98K 16.59K USD | NT$306.00 9.72 USD | NT$311.00 9.88 USD | NT$52.20B 1.66B USD | 37.01 | NT$8.32 0.26 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$682.00 21.67 USD |
+2.71
|
NT$52.08B 1.65B USD | NT$391.75K 12.45K USD | NT$662.00 21.04 USD | NT$683.00 21.7 USD | NT$52.08B 1.65B USD | 20.83 | NT$32.74 1.04 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$727.00 23.1 USD |
+9.82
|
NT$51.34B 1.63B USD | NT$1.07M 34.07K USD | NT$671.00 21.32 USD | NT$728.00 23.13 USD | NT$51.34B 1.63B USD | 137.16 | NT$5.30 0.17 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$526.00 16.71 USD |
+2.94
|
NT$50.52B 1.61B USD | NT$375.62K 11.94K USD | NT$516.00 16.4 USD | NT$530.00 16.84 USD | NT$50.52B 1.61B USD | 55.95 | NT$9.40 0.3 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$570.00 18.11 USD |
+1.06
|
NT$48.76B 1.55B USD | NT$112.07K 3.56K USD | NT$563.00 17.89 USD | NT$578.00 18.37 USD | NT$48.76B 1.55B USD | 21.13 | NT$26.97 0.86 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$113.50 3.61 USD |
+8.61
|
NT$40.19B 1.28B USD | NT$3.74M 118.97K USD | NT$102.50 3.26 USD | NT$114.00 3.62 USD | NT$40.19B 1.28B USD | 122.04 | NT$0.93 0.03 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.10 1.12 USD |
0
|
NT$35.21B 1.12B USD | NT$20.01K 635.95 USD | NT$35.00 1.11 USD | NT$35.30 1.12 USD | NT$35.21B 1.12B USD | 11.50 | NT$3.05 0.1 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$231.00 7.34 USD |
+1.09
|
NT$35.10B 1.12B USD | NT$884.54K 28.11K USD | NT$230.00 7.31 USD | NT$234.00 7.44 USD | NT$35.10B 1.12B USD | 19.21 | NT$12.02 0.38 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$87.70 2.79 USD |
-3.09
|
NT$34.77B 1.1B USD | NT$11.29M 358.59K USD | NT$85.20 2.71 USD | NT$91.00 2.89 USD | NT$34.77B 1.1B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$270.50 8.6 USD |
-1.99
|
NT$34.39B 1.09B USD | NT$274.55K 8.72K USD | NT$270.00 8.58 USD | NT$277.00 8.8 USD | NT$34.39B 1.09B USD | 0 | -NT$0.17 -0.005 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$322.50 10.25 USD |
+0.94
|
NT$32.91B 1.05B USD | NT$1.63M 51.85K USD | NT$319.00 10.14 USD | NT$329.00 10.45 USD | NT$32.91B 1.05B USD | 33.66 | NT$9.58 0.3 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$395.00 12.55 USD |
+0.51
|
NT$32.75B 1.04B USD | NT$86.19K 2.74K USD | NT$391.50 12.44 USD | NT$398.50 12.66 USD | NT$32.75B 1.04B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$99.90 3.17 USD |
+0.2
|
NT$31.97B 1.02B USD | NT$69.26K 2.2K USD | NT$99.70 3.17 USD | NT$100.00 3.18 USD | NT$31.97B 1.02B USD | 11.82 | NT$8.45 0.27 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$127.50 4.05 USD |
-3.77
|
NT$31.18B 990.66M USD | NT$14.64M 465.25K USD | NT$124.50 3.96 USD | NT$133.00 4.23 USD | NT$31.18B 990.66M USD | 61.59 | NT$2.07 0.07 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$94.10 2.99 USD |
+2.39
|
NT$30.65B 973.91M USD | NT$11.73M 372.65K USD | NT$93.20 2.96 USD | NT$97.90 3.11 USD | NT$30.65B 973.91M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$588.00 18.68 USD |
+4.44
|
NT$30.58B 971.56M USD | NT$660.35K 20.98K USD | NT$570.00 18.11 USD | NT$601.00 19.1 USD | NT$30.58B 971.56M USD | 89.22 | NT$6.59 0.21 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,060.00 33.68 USD |
0
|
NT$30.40B 965.98M USD | NT$20.09K 638.4 USD | NT$1,045.00 33.21 USD | NT$1,090.00 34.64 USD | NT$30.40B 965.98M USD | 86.17 | NT$12.30 0.39 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$153.50 4.88 USD |
-0.65
|
NT$30.17B 958.51M USD | NT$954.44K 30.33K USD | NT$153.00 4.86 USD | NT$157.00 4.99 USD | NT$30.17B 958.51M USD | 45.82 | NT$3.35 0.11 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$77.10 2.45 USD |
-1.92
|
NT$30.14B 957.85M USD | NT$1.83M 58.18K USD | NT$76.60 2.43 USD | NT$78.60 2.5 USD | NT$30.14B 957.85M USD | 81.15 | NT$0.95 0.03 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$324.00 10.3 USD |
+1.09
|
NT$30.12B 957.2M USD | NT$211.79K 6.73K USD | NT$319.50 10.15 USD | NT$324.50 10.31 USD | NT$30.12B 957.2M USD | 24.05 | NT$13.47 0.43 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$140.50 4.46 USD |
+7.31
|
NT$30.07B 955.43M USD | NT$1.30M 41.15K USD | NT$130.00 4.13 USD | NT$148.50 4.72 USD | NT$30.07B 955.43M USD | 0 | -NT$1.37 -0.04 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$261.00 8.29 USD |
+1.56
|
NT$29.76B 945.58M USD | NT$1.45M 45.96K USD | NT$258.00 8.2 USD | NT$268.00 8.52 USD | NT$29.76B 945.58M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$197.00 6.26 USD |
+2.61
|
NT$29.05B 922.97M USD | NT$1.30M 41.18K USD | NT$190.00 6.04 USD | NT$197.00 6.26 USD | NT$29.05B 922.97M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$38.30 1.22 USD |
+0.13
|
NT$29.04B 922.73M USD | NT$447.82K 14.23K USD | NT$38.20 1.21 USD | NT$38.45 1.22 USD | NT$29.04B 922.73M USD | 3.34 | NT$11.44 0.36 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$360.00 11.44 USD |
+0.28
|
NT$28.01B 889.97M USD | NT$59.64K 1.9K USD | NT$360.00 11.44 USD | NT$363.50 11.55 USD | NT$28.01B 889.97M USD | 27.10 | NT$13.28 0.42 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$148.50 4.72 USD |
-2.3
|
NT$27.45B 872.09M USD | NT$1.49M 47.39K USD | NT$148.50 4.72 USD | NT$156.00 4.96 USD | NT$27.45B 872.09M USD | 110.00 | NT$1.35 0.04 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,150.00 36.54 USD |
+2.22
|
NT$26.77B 850.65M USD | NT$23.82K 756.86 USD | NT$1,130.00 35.91 USD | NT$1,165.00 37.02 USD | NT$26.77B 850.65M USD | 71.96 | NT$15.98 0.51 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$357.00 11.34 USD |
-1.38
|
NT$26.55B 843.71M USD | NT$323.30K 10.27K USD | NT$353.00 11.22 USD | NT$366.00 11.63 USD | NT$26.55B 843.71M USD | 28.02 | NT$12.74 0.4 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$191.00 6.07 USD |
-1.03
|
NT$26.03B 826.98M USD | NT$698.18K 22.18K USD | NT$190.50 6.05 USD | NT$198.50 6.31 USD | NT$26.03B 826.98M USD | 35.11 | NT$5.44 0.17 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$192.50 6.12 USD |
+0.26
|
NT$24.92B 791.89M USD | NT$76.20K 2.42K USD | NT$192.50 6.12 USD | NT$195.00 6.2 USD | NT$24.92B 791.89M USD | 218.75 | NT$0.88 0.03 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$231.50 7.36 USD |
0
|
NT$24.75B 786.56M USD | NT$100.36K 3.19K USD | NT$231.50 7.36 USD | NT$239.00 7.59 USD | NT$24.75B 786.56M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$50.10 1.59 USD |
+1.42
|
NT$24.02B 763.14M USD | NT$694.91K 22.08K USD | NT$49.70 1.58 USD | NT$50.60 1.61 USD | NT$24.02B 763.14M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$389.50 12.38 USD |
0
|
NT$23.68B 752.58M USD | NT$88.19K 2.8K USD | NT$387.50 12.31 USD | NT$394.00 12.52 USD | NT$23.68B 752.58M USD | 26.95 | NT$14.45 0.46 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$158.50 5.04 USD |
+1.6
|
NT$23.67B 752.15M USD | NT$893.96K 28.41K USD | NT$156.00 4.96 USD | NT$160.00 5.08 USD | NT$23.67B 752.15M USD | 182.18 | NT$0.87 0.03 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$385.50 12.25 USD |
-0.26
|
NT$23.40B 743.45M USD | NT$114.15K 3.63K USD | NT$383.00 12.17 USD | NT$389.50 12.38 USD | NT$23.40B 743.45M USD | 63.50 | NT$6.07 0.19 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$79.00 2.51 USD |
+0.64
|
NT$21.99B 698.75M USD | NT$267.66K 8.5K USD | NT$78.30 2.49 USD | NT$79.90 2.54 USD | NT$21.99B 698.75M USD | 21.94 | NT$3.60 0.11 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$48.15 1.53 USD |
+0.94
|
NT$21.88B 695.37M USD | NT$1.63M 51.89K USD | NT$47.70 1.52 USD | NT$48.60 1.54 USD | NT$21.88B 695.37M USD | 18.88 | NT$2.55 0.08 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$410.50 13.04 USD |
-0.61
|
NT$21.78B 692.07M USD | NT$92.20K 2.93K USD | NT$410.50 13.04 USD | NT$421.00 13.38 USD | NT$21.78B 692.07M USD | 153.17 | NT$2.68 0.09 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$513.00 16.3 USD |
+2.4
|
NT$21.59B 685.99M USD | NT$261.54K 8.31K USD | NT$504.00 16.01 USD | NT$519.00 16.49 USD | NT$21.59B 685.99M USD | 301.76 | NT$1.70 0.05 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$501.00 15.92 USD |
-0.6
|
NT$21.54B 684.39M USD | NT$99.40K 3.16K USD | NT$501.00 15.92 USD | NT$512.00 16.27 USD | NT$21.54B 684.39M USD | 32.59 | NT$15.37 0.49 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$304.00 9.66 USD |
-0.33
|
NT$21.23B 674.5M USD | NT$151.72K 4.82K USD | NT$302.00 9.6 USD | NT$307.50 9.77 USD | NT$21.23B 674.5M USD | 51.35 | NT$5.92 0.19 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$528.00 16.78 USD |
+0.38
|
NT$21.11B 670.85M USD | NT$265.53K 8.44K USD | NT$527.00 16.75 USD | NT$545.00 17.32 USD | NT$21.11B 670.85M USD | 323.92 | NT$1.63 0.05 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$317.00 10.07 USD |
0
|
NT$20.80B 660.99M USD | NT$151.38K 4.81K USD | NT$315.00 10.01 USD | NT$321.00 10.2 USD | NT$20.80B 660.99M USD | 20.57 | NT$15.41 0.49 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$49.10 1.56 USD |
+1.55
|
NT$20.63B 655.4M USD | NT$108.24K 3.44K USD | NT$48.35 1.54 USD | NT$49.15 1.56 USD | NT$20.63B 655.4M USD | 17.91 | NT$2.74 0.09 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$192.50 6.12 USD |
+1.05
|
NT$19.61B 623.1M USD | NT$20.78K 660.13 USD | NT$191.00 6.07 USD | NT$192.50 6.12 USD | NT$19.61B 623.1M USD | 17.94 | NT$10.73 0.34 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$28.50 0.91 USD |
+0.18
|
NT$19.57B 621.78M USD | NT$1.94M 61.65K USD | NT$28.40 0.9 USD | NT$28.90 0.92 USD | NT$19.57B 621.78M USD | 14.39 | NT$1.98 0.06 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$192.00 6.1 USD |
-2.04
|
NT$19.55B 621.05M USD | NT$572.21K 18.18K USD | NT$190.50 6.05 USD | NT$198.50 6.31 USD | NT$19.55B 621.05M USD | 31.37 | NT$6.12 0.19 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$35.50 1.13 USD |
-0.56
|
NT$19.45B 618.12M USD | NT$279.33K 8.88K USD | NT$35.40 1.12 USD | NT$35.95 1.14 USD | NT$19.45B 618.12M USD | 17.40 | NT$2.04 0.06 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.00 0.19 USD |
-1.64
|
NT$19.32B 613.98M USD | NT$93.50K 2.97K USD | NT$5.98 0.19 USD | NT$6.10 0.19 USD | NT$19.32B 613.98M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$97.20 3.09 USD |
-1.02
|
NT$18.94B 601.94M USD | NT$511.03K 16.24K USD | NT$97.20 3.09 USD | NT$100.50 3.19 USD | NT$18.94B 601.94M USD | 81.68 | NT$1.19 0.04 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$443.00 14.08 USD |
-2.32
|
NT$18.79B 597.13M USD | NT$87.62K 2.78K USD | NT$437.00 13.89 USD | NT$461.00 14.65 USD | NT$18.79B 597.13M USD | 0 | -NT$2.91 -0.09 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$392.50 12.47 USD |
+2.76
|
NT$18.64B 592.26M USD | NT$383.67K 12.19K USD | NT$382.00 12.14 USD | NT$398.50 12.66 USD | NT$18.64B 592.26M USD | 1032.89 | NT$0.38 0.01 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$516.00 16.4 USD |
+2.79
|
NT$18.62B 591.58M USD | NT$412.03K 13.09K USD | NT$511.00 16.24 USD | NT$524.00 16.65 USD | NT$18.62B 591.58M USD | 60.13 | NT$8.58 0.27 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$74.70 2.37 USD |
+0.13
|
NT$18.57B 590.2M USD | NT$96.65K 3.07K USD | NT$74.50 2.37 USD | NT$74.70 2.37 USD | NT$18.57B 590.2M USD | 11.93 | NT$6.26 0.2 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$150.00 4.77 USD |
+1.69
|
NT$17.60B 559.28M USD | NT$212.71K 6.76K USD | NT$149.50 4.75 USD | NT$150.00 4.77 USD | NT$17.60B 559.28M USD | 81.52 | NT$1.84 0.06 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$65.00 2.07 USD |
+0.78
|
NT$17.60B 559.11M USD | NT$513.01K 16.3K USD | NT$63.80 2.03 USD | NT$65.70 2.09 USD | NT$17.60B 559.11M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$117.00 3.72 USD |
+1.3
|
NT$17.56B 558.11M USD | NT$6.65M 211.38K USD | NT$113.00 3.59 USD | NT$121.00 3.84 USD | NT$17.56B 558.11M USD | 43.82 | NT$2.67 0.08 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$107.00 3.4 USD |
+1.42
|
NT$17.26B 548.42M USD | NT$259.99K 8.26K USD | NT$106.50 3.38 USD | NT$109.50 3.48 USD | NT$17.26B 548.42M USD | 42.12 | NT$2.54 0.08 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$59.10 1.88 USD |
-0.51
|
NT$17.11B 543.66M USD | NT$370.25K 11.76K USD | NT$59.10 1.88 USD | NT$60.50 1.92 USD | NT$17.11B 543.66M USD | 10.64 | NT$5.55 0.18 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$260.50 8.28 USD |
+1.36
|
NT$17.08B 542.72M USD | NT$1.24M 39.27K USD | NT$255.00 8.1 USD | NT$262.50 8.34 USD | NT$17.08B 542.72M USD | 83.76 | NT$3.11 0.1 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$100.50 3.19 USD |
-1.95
|
NT$16.83B 534.85M USD | NT$26.31K 835.91 USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$16.83B 534.85M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||