Тайвань Биржа: Taipei Exchange Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (1038)
- {{country.name}}
- Все страны
- Тайвань (1038)
Taipei Exchange (1038)
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (3)
- Специальные химикаты (28)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Сталь (9)
- Автопроизводители (2)
- Автозапчасти (22)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (10)
- Текстильное производство (12)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (12)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (7)
- Досуг (10)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (5)
- Деятельность на рынках капитала (9)
- Страхование-Деятельность страховых агентов (2)
- Услуги в сфере недвижимого имущества (6)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (2)
- Фермерские продукты (4)
- Бытовые и личные товары (8)
- Фасованные продукты (8)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (53)
- Планы здравоохранения (1)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (21)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (3)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (15)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (5)
- Услуги безопасности и охраны (6)
- Инжиниринг и строительство (14)
- Строительные товары и оборудование (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (48)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (17)
- Электрооборудование и запчасти (27)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (4)
- Услуги в области информационных технологий (9)
- Коммуникационное оборудование (38)
- Компьютерное оборудование (44)
- Потребительская электроника (9)
- Электронные компоненты (137)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (87)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$7,070.00 224.65 USD |
-1.46
|
NT$692.73B 22.01B USD | NT$571.21K 18.15K USD | NT$6,925.00 220.04 USD | NT$7,250.00 230.37 USD | NT$692.73B 22.01B USD | 209.66 | NT$33.72 1.07 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,700.00 562.42 USD |
-3.41
|
NT$669.11B 21.26B USD | NT$210.24K 6.68K USD | NT$17,330.00 550.67 USD | NT$18,740.00 595.47 USD | NT$669.11B 21.26B USD | 169.45 | NT$104.45 3.32 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,500.00 79.44 USD |
0
|
NT$552.72B 17.56B USD | NT$4.54M 144.18K USD | NT$2,495.00 79.28 USD | NT$2,640.00 83.89 USD | NT$552.72B 17.56B USD | 62.89 | NT$39.75 1.26 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,690.00 53.7 USD |
-4.25
|
NT$487.90B 15.5B USD | NT$4.83M 153.36K USD | NT$1,650.00 52.43 USD | NT$1,795.00 57.04 USD | NT$487.90B 15.5B USD | 121.23 | NT$13.94 0.44 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$998.00 31.71 USD |
+3.42
|
NT$477.16B 15.16B USD | NT$686.54K 21.82K USD | NT$981.00 31.17 USD | NT$1,010.00 32.09 USD | NT$477.16B 15.16B USD | 65.44 | NT$15.25 0.48 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$220.00 6.99 USD |
+10
|
NT$413.23B 13.13B USD | NT$71.09M 2.26M USD | NT$195.00 6.2 USD | NT$220.00 6.99 USD | NT$413.23B 13.13B USD | 52.13 | NT$4.22 0.13 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,280.00 104.22 USD |
+3.47
|
NT$244.97B 7.78B USD | NT$463.32K 14.72K USD | NT$3,250.00 103.27 USD | NT$3,425.00 108.83 USD | NT$244.97B 7.78B USD | 129.33 | NT$25.36 0.81 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$194.50 6.18 USD |
-1.02
|
NT$224.14B 7.12B USD | NT$2.68M 85.22K USD | NT$192.50 6.12 USD | NT$198.00 6.29 USD | NT$224.14B 7.12B USD | 21.42 | NT$9.08 0.29 USD | ||
|
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$762.00 24.21 USD |
+0.66
|
NT$214.73B 6.82B USD | NT$726.51K 23.08K USD | NT$757.00 24.05 USD | NT$771.00 24.5 USD | NT$214.73B 6.82B USD | 20.13 | NT$37.85 1.2 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$463.50 14.73 USD |
-3.03
|
NT$196.50B 6.24B USD | NT$14.00M 444.81K USD | NT$463.50 14.73 USD | NT$486.50 15.46 USD | NT$196.50B 6.24B USD | 88.96 | NT$5.21 0.17 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,115.00 67.2 USD |
-1.86
|
NT$195.67B 6.22B USD | NT$1.07M 33.87K USD | NT$2,100.00 66.73 USD | NT$2,230.00 70.86 USD | NT$195.67B 6.22B USD | 280.50 | NT$7.54 0.24 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$238.00 7.56 USD |
-4.42
|
NT$177.21B 5.63B USD | NT$22.34M 709.95K USD | NT$234.00 7.44 USD | NT$255.00 8.1 USD | NT$177.21B 5.63B USD | 64.49 | NT$3.69 0.12 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,760.00 55.92 USD |
-1.95
|
NT$169.55B 5.39B USD | NT$1.77M 56.34K USD | NT$1,755.00 55.77 USD | NT$1,870.00 59.42 USD | NT$169.55B 5.39B USD | 81.70 | NT$21.54 0.68 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,345.00 42.74 USD |
+3.46
|
NT$166.89B 5.3B USD | NT$731.76K 23.25K USD | NT$1,295.00 41.15 USD | NT$1,390.00 44.17 USD | NT$166.89B 5.3B USD | 47.45 | NT$28.34 0.9 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$632.00 20.08 USD |
-0.94
|
NT$159.57B 5.07B USD | NT$6.35M 201.85K USD | NT$621.00 19.73 USD | NT$651.00 20.69 USD | NT$159.57B 5.07B USD | 150.11 | NT$4.21 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$409.00 13 USD |
+0.12
|
NT$129.72B 4.12B USD | NT$6.64M 211.04K USD | NT$407.50 12.95 USD | NT$423.00 13.44 USD | NT$129.72B 4.12B USD | 17.78 | NT$23.00 0.73 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,395.00 107.88 USD |
-2.02
|
NT$111.32B 3.54B USD | NT$260.21K 8.27K USD | NT$3,365.00 106.92 USD | NT$3,545.00 112.64 USD | NT$111.32B 3.54B USD | 111.34 | NT$30.49 0.97 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$229.00 7.28 USD |
-2.34
|
NT$108.53B 3.45B USD | NT$3.65M 116.12K USD | NT$228.00 7.24 USD | NT$243.50 7.74 USD | NT$108.53B 3.45B USD | 38.61 | NT$5.93 0.19 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$173.50 5.51 USD |
+2.66
|
NT$106.56B 3.39B USD | NT$13.34M 423.82K USD | NT$170.00 5.4 USD | NT$180.00 5.72 USD | NT$106.56B 3.39B USD | 25.97 | NT$6.68 0.21 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,075.00 34.16 USD |
+1.42
|
NT$104.59B 3.32B USD | NT$513.51K 16.32K USD | NT$1,040.00 33.05 USD | NT$1,110.00 35.27 USD | NT$104.59B 3.32B USD | 69.94 | NT$15.37 0.49 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,595.00 114.23 USD |
0
|
NT$101.08B 3.21B USD | NT$204.05K 6.48K USD | NT$3,565.00 113.28 USD | NT$3,680.00 116.93 USD | NT$101.08B 3.21B USD | 81.96 | NT$43.86 1.39 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,020.00 32.41 USD |
-3.32
|
NT$93.41B 2.97B USD | NT$1.44M 45.62K USD | NT$1,015.00 32.25 USD | NT$1,075.00 34.16 USD | NT$93.41B 2.97B USD | 36.90 | NT$27.64 0.88 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,355.00 43.06 USD |
-5.24
|
NT$93.23B 2.96B USD | NT$1.16M 36.71K USD | NT$1,350.00 42.9 USD | NT$1,450.00 46.07 USD | NT$93.23B 2.96B USD | 178.75 | NT$7.58 0.24 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$934.00 29.68 USD |
0
|
NT$86.61B 2.75B USD | NT$318.38K 10.12K USD | NT$925.00 29.39 USD | NT$941.00 29.9 USD | NT$86.61B 2.75B USD | 82.65 | NT$11.30 0.36 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$144.00 4.58 USD |
0
|
NT$85.82B 2.73B USD | NT$9.15M 290.85K USD | NT$139.50 4.43 USD | NT$145.00 4.61 USD | NT$85.82B 2.73B USD | 46.15 | NT$3.12 0.1 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$303.00 9.63 USD |
-2.88
|
NT$82.22B 2.61B USD | NT$11.02M 350.25K USD | NT$298.00 9.47 USD | NT$317.50 10.09 USD | NT$82.22B 2.61B USD | 61.08 | NT$4.96 0.16 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,395.00 76.1 USD |
-3.22
|
NT$81.22B 2.58B USD | NT$139.63K 4.44K USD | NT$2,385.00 75.78 USD | NT$2,515.00 79.91 USD | NT$81.22B 2.58B USD | 536.99 | NT$4.46 0.14 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$86.70 2.75 USD |
-5.34
|
NT$80.03B 2.54B USD | NT$16.90M 537.03K USD | NT$86.50 2.75 USD | NT$95.40 3.03 USD | NT$80.03B 2.54B USD | 53.51 | NT$1.62 0.05 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$422.00 13.41 USD |
+1.32
|
NT$78.06B 2.48B USD | NT$531.12K 16.88K USD | NT$415.50 13.2 USD | NT$424.00 13.47 USD | NT$78.06B 2.48B USD | 13.84 | NT$30.49 0.97 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$123.50 3.92 USD |
+6.47
|
NT$73.31B 2.33B USD | NT$127.89M 4.06M USD | NT$114.00 3.62 USD | NT$127.50 4.05 USD | NT$73.31B 2.33B USD | 1372.22 | NT$0.09 0.002 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$634.00 20.15 USD |
-5.36
|
NT$72.05B 2.29B USD | NT$1.91M 60.7K USD | NT$633.00 20.11 USD | NT$680.00 21.61 USD | NT$72.05B 2.29B USD | 4876.92 | NT$0.13 0.004 USD | ||
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$666.00 21.16 USD |
+1.22
|
NT$70.89B 2.25B USD | NT$257.26K 8.17K USD | NT$661.00 21 USD | NT$681.00 21.64 USD | NT$70.89B 2.25B USD | 21.30 | NT$31.26 0.99 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$479.50 15.24 USD |
-4.1
|
NT$67.64B 2.15B USD | NT$5.18M 164.53K USD | NT$479.00 15.22 USD | NT$515.00 16.36 USD | NT$67.64B 2.15B USD | 90.47 | NT$5.30 0.17 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$558.00 17.73 USD |
-0.89
|
NT$67.49B 2.14B USD | NT$338.57K 10.76K USD | NT$557.00 17.7 USD | NT$575.00 18.27 USD | NT$67.49B 2.14B USD | 3282.35 | NT$0.17 0.005 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$808.00 25.67 USD |
-3.81
|
NT$65.08B 2.07B USD | NT$439.22K 13.96K USD | NT$808.00 25.67 USD | NT$846.00 26.88 USD | NT$65.08B 2.07B USD | 129.90 | NT$6.22 0.2 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$408.50 12.98 USD |
-2.51
|
NT$63.03B 2B USD | NT$3.37M 106.99K USD | NT$405.50 12.88 USD | NT$426.00 13.54 USD | NT$63.03B 2B USD | 45.33 | NT$9.01 0.29 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$103.00 3.27 USD |
-3.29
|
NT$60.18B 1.91B USD | NT$15.36M 488.1K USD | NT$103.00 3.27 USD | NT$109.00 3.46 USD | NT$60.18B 1.91B USD | 62.80 | NT$1.64 0.05 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$307.50 9.77 USD |
+0.49
|
NT$52.11B 1.66B USD | NT$2.05M 65.21K USD | NT$306.00 9.72 USD | NT$312.50 9.93 USD | NT$52.11B 1.66B USD | 36.95 | NT$8.32 0.26 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,885.00 59.9 USD |
-2.84
|
NT$51.95B 1.65B USD | NT$2.22M 70.65K USD | NT$1,840.00 58.47 USD | NT$2,010.00 63.87 USD | NT$51.95B 1.65B USD | 124.58 | NT$15.13 0.48 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$728.00 23.13 USD |
+9.97
|
NT$51.41B 1.63B USD | NT$2.19M 69.57K USD | NT$671.00 21.32 USD | NT$728.00 23.13 USD | NT$51.41B 1.63B USD | 137.35 | NT$5.30 0.17 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$298.50 9.48 USD |
-2.13
|
NT$51.10B 1.62B USD | NT$543.29K 17.26K USD | NT$298.50 9.48 USD | NT$313.00 9.95 USD | NT$51.10B 1.62B USD | 91.56 | NT$3.26 0.1 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$660.00 20.97 USD |
-0.6
|
NT$50.40B 1.6B USD | NT$929.62K 29.54K USD | NT$657.00 20.88 USD | NT$686.00 21.8 USD | NT$50.40B 1.6B USD | 20.15 | NT$32.74 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$511.00 16.24 USD |
0
|
NT$49.08B 1.56B USD | NT$874.10K 27.77K USD | NT$511.00 16.24 USD | NT$530.00 16.84 USD | NT$49.08B 1.56B USD | 54.36 | NT$9.40 0.3 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$568.00 18.05 USD |
+0.71
|
NT$48.59B 1.54B USD | NT$258.01K 8.2K USD | NT$561.00 17.83 USD | NT$578.00 18.37 USD | NT$48.59B 1.54B USD | 21.06 | NT$26.97 0.86 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$114.50 3.64 USD |
+9.57
|
NT$40.55B 1.29B USD | NT$10.68M 339.3K USD | NT$102.50 3.26 USD | NT$114.50 3.64 USD | NT$40.55B 1.29B USD | 123.11 | NT$0.93 0.03 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.25 1.12 USD |
+0.43
|
NT$35.36B 1.12B USD | NT$293.49K 9.33K USD | NT$34.90 1.11 USD | NT$35.30 1.12 USD | NT$35.36B 1.12B USD | 11.55 | NT$3.05 0.1 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$230.00 7.31 USD |
+0.66
|
NT$34.95B 1.11B USD | NT$3.32M 105.62K USD | NT$229.00 7.28 USD | NT$237.00 7.53 USD | NT$34.95B 1.11B USD | 19.13 | NT$12.02 0.38 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$273.50 8.69 USD |
-0.91
|
NT$34.77B 1.1B USD | NT$875.77K 27.83K USD | NT$264.50 8.4 USD | NT$277.00 8.8 USD | NT$34.77B 1.1B USD | 0 | -NT$0.17 -0.005 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$86.50 2.75 USD |
-4.42
|
NT$34.29B 1.09B USD | NT$18.78M 596.89K USD | NT$85.20 2.71 USD | NT$91.00 2.89 USD | NT$34.29B 1.09B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$392.00 12.46 USD |
-0.25
|
NT$32.50B 1.03B USD | NT$168.62K 5.36K USD | NT$390.00 12.39 USD | NT$398.50 12.66 USD | NT$32.50B 1.03B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$99.90 3.17 USD |
+0.2
|
NT$31.97B 1.02B USD | NT$284.86K 9.05K USD | NT$99.70 3.17 USD | NT$100.50 3.19 USD | NT$31.97B 1.02B USD | 11.82 | NT$8.45 0.27 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$312.50 9.93 USD |
-2.19
|
NT$31.89B 1.01B USD | NT$3.55M 112.9K USD | NT$312.00 9.91 USD | NT$329.00 10.45 USD | NT$31.89B 1.01B USD | 32.62 | NT$9.58 0.3 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$127.50 4.05 USD |
-3.76
|
NT$31.18B 990.66M USD | NT$27.57M 876.15K USD | NT$124.50 3.96 USD | NT$133.00 4.23 USD | NT$31.18B 990.66M USD | 61.59 | NT$2.07 0.07 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$594.00 18.87 USD |
+5.51
|
NT$30.89B 981.47M USD | NT$1.35M 42.91K USD | NT$570.00 18.11 USD | NT$603.00 19.16 USD | NT$30.89B 981.47M USD | 90.13 | NT$6.59 0.21 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$328.00 10.42 USD |
+2.34
|
NT$30.50B 969.02M USD | NT$1.04M 33K USD | NT$319.50 10.15 USD | NT$331.00 10.52 USD | NT$30.50B 969.02M USD | 24.35 | NT$13.47 0.43 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$206.00 6.55 USD |
+7.29
|
NT$30.37B 965.14M USD | NT$11.51M 365.85K USD | NT$190.00 6.04 USD | NT$211.00 6.7 USD | NT$30.37B 965.14M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$92.60 2.94 USD |
+0.76
|
NT$30.16B 958.38M USD | NT$16.70M 530.58K USD | NT$91.90 2.92 USD | NT$97.90 3.11 USD | NT$30.16B 958.38M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,050.00 33.36 USD |
-0.94
|
NT$30.11B 956.86M USD | NT$53.43K 1.7K USD | NT$1,045.00 33.21 USD | NT$1,090.00 34.64 USD | NT$30.11B 956.86M USD | 85.36 | NT$12.30 0.39 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$151.50 4.81 USD |
-1.94
|
NT$29.77B 946.02M USD | NT$2.15M 68.47K USD | NT$150.50 4.78 USD | NT$157.00 4.99 USD | NT$29.77B 946.02M USD | 45.22 | NT$3.35 0.11 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$260.50 8.28 USD |
+1.36
|
NT$29.70B 943.77M USD | NT$4.24M 134.72K USD | NT$251.50 7.99 USD | NT$268.00 8.52 USD | NT$29.70B 943.77M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$75.20 2.39 USD |
-4.33
|
NT$29.40B 934.25M USD | NT$4.83M 153.37K USD | NT$75.00 2.38 USD | NT$78.60 2.5 USD | NT$29.40B 934.25M USD | 79.15 | NT$0.95 0.03 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$38.15 1.21 USD |
-0.26
|
NT$28.93B 919.11M USD | NT$1.60M 50.95K USD | NT$38.05 1.21 USD | NT$38.75 1.23 USD | NT$28.93B 919.11M USD | 3.33 | NT$11.44 0.36 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$365.00 11.6 USD |
+1.67
|
NT$28.40B 902.33M USD | NT$139.60K 4.44K USD | NT$360.00 11.44 USD | NT$366.00 11.63 USD | NT$28.40B 902.33M USD | 27.48 | NT$13.28 0.42 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$130.00 4.13 USD |
-0.76
|
NT$27.82B 884.03M USD | NT$2.90M 92.24K USD | NT$129.50 4.11 USD | NT$148.50 4.72 USD | NT$27.82B 884.03M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$146.00 4.64 USD |
-3.95
|
NT$26.98B 857.41M USD | NT$3.77M 119.9K USD | NT$145.00 4.61 USD | NT$156.00 4.96 USD | NT$26.98B 857.41M USD | 108.14 | NT$1.35 0.04 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$353.00 11.22 USD |
-2.49
|
NT$26.25B 834.26M USD | NT$1.00M 31.83K USD | NT$346.00 10.99 USD | NT$366.00 11.63 USD | NT$26.25B 834.26M USD | 27.70 | NT$12.74 0.4 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,120.00 35.59 USD |
-0.44
|
NT$26.07B 828.46M USD | NT$75.23K 2.39K USD | NT$1,110.00 35.27 USD | NT$1,165.00 37.02 USD | NT$26.07B 828.46M USD | 70.08 | NT$15.98 0.51 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$197.00 6.26 USD |
+2.6
|
NT$25.50B 810.4M USD | NT$563.27K 17.9K USD | NT$192.50 6.12 USD | NT$198.50 6.31 USD | NT$25.50B 810.4M USD | 223.86 | NT$0.88 0.03 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$187.00 5.94 USD |
-3.11
|
NT$25.48B 809.67M USD | NT$1.43M 45.34K USD | NT$184.50 5.86 USD | NT$198.50 6.31 USD | NT$25.48B 809.67M USD | 34.37 | NT$5.44 0.17 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$230.50 7.32 USD |
-0.43
|
NT$24.65B 783.16M USD | NT$383.37K 12.18K USD | NT$230.00 7.31 USD | NT$239.00 7.59 USD | NT$24.65B 783.16M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$50.60 1.61 USD |
+2.43
|
NT$24.26B 770.75M USD | NT$2.23M 70.79K USD | NT$49.70 1.58 USD | NT$51.80 1.65 USD | NT$24.26B 770.75M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$385.00 12.23 USD |
-0.39
|
NT$23.37B 742.49M USD | NT$306.05K 9.72K USD | NT$383.00 12.17 USD | NT$392.00 12.46 USD | NT$23.37B 742.49M USD | 63.42 | NT$6.07 0.19 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$382.50 12.15 USD |
-1.8
|
NT$23.26B 739.05M USD | NT$264.08K 8.39K USD | NT$381.50 12.12 USD | NT$394.00 12.52 USD | NT$23.26B 739.05M USD | 26.47 | NT$14.45 0.46 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$155.50 4.94 USD |
-0.32
|
NT$23.22B 737.91M USD | NT$1.97M 62.63K USD | NT$155.50 4.94 USD | NT$160.00 5.08 USD | NT$23.22B 737.91M USD | 178.73 | NT$0.87 0.03 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$47.70 1.52 USD |
0
|
NT$21.68B 688.87M USD | NT$3.18M 101.2K USD | NT$47.70 1.52 USD | NT$48.70 1.55 USD | NT$21.68B 688.87M USD | 18.70 | NT$2.55 0.08 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$77.80 2.47 USD |
-0.89
|
NT$21.66B 688.14M USD | NT$952.70K 30.27K USD | NT$77.60 2.47 USD | NT$79.90 2.54 USD | NT$21.66B 688.14M USD | 21.61 | NT$3.60 0.11 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$496.50 15.78 USD |
-1.49
|
NT$21.34B 678.24M USD | NT$245.54K 7.8K USD | NT$493.00 15.67 USD | NT$512.00 16.27 USD | NT$21.34B 678.24M USD | 32.30 | NT$15.37 0.49 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$503.00 15.98 USD |
+0.4
|
NT$21.17B 672.61M USD | NT$447.00K 14.2K USD | NT$501.00 15.92 USD | NT$519.00 16.49 USD | NT$21.17B 672.61M USD | 295.88 | NT$1.70 0.05 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$395.00 12.55 USD |
-4.36
|
NT$20.96B 665.94M USD | NT$495.93K 15.76K USD | NT$395.00 12.55 USD | NT$421.00 13.38 USD | NT$20.96B 665.94M USD | 147.38 | NT$2.68 0.09 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$520.00 16.52 USD |
-1.14
|
NT$20.79B 660.69M USD | NT$508.78K 16.17K USD | NT$512.00 16.27 USD | NT$545.00 17.32 USD | NT$20.79B 660.69M USD | 319.01 | NT$1.63 0.05 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$296.50 9.42 USD |
-2.79
|
NT$20.70B 657.86M USD | NT$595.82K 18.93K USD | NT$295.00 9.37 USD | NT$307.50 9.77 USD | NT$20.70B 657.86M USD | 50.08 | NT$5.92 0.19 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$314.00 9.98 USD |
-0.95
|
NT$20.61B 654.73M USD | NT$366.95K 11.66K USD | NT$313.00 9.95 USD | NT$321.00 10.2 USD | NT$20.61B 654.73M USD | 20.37 | NT$15.41 0.49 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.45 1.54 USD |
+0.21
|
NT$20.35B 646.72M USD | NT$226.99K 7.21K USD | NT$48.35 1.54 USD | NT$49.15 1.56 USD | NT$20.35B 646.72M USD | 17.68 | NT$2.74 0.09 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$196.00 6.23 USD |
+2.89
|
NT$19.97B 634.42M USD | NT$191.54K 6.09K USD | NT$191.00 6.07 USD | NT$196.00 6.23 USD | NT$19.97B 634.42M USD | 18.26 | NT$10.73 0.34 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$28.45 0.9 USD |
0
|
NT$19.53B 620.69M USD | NT$5.65M 179.58K USD | NT$28.25 0.9 USD | NT$28.90 0.92 USD | NT$19.53B 620.69M USD | 14.36 | NT$1.98 0.06 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$540.00 17.16 USD |
+7.57
|
NT$19.48B 619.1M USD | NT$1.63M 51.67K USD | NT$511.00 16.24 USD | NT$548.00 17.41 USD | NT$19.48B 619.1M USD | 62.93 | NT$8.58 0.27 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$35.45 1.13 USD |
-0.7
|
NT$19.43B 617.25M USD | NT$1.19M 37.85K USD | NT$35.20 1.12 USD | NT$35.95 1.14 USD | NT$19.43B 617.25M USD | 17.37 | NT$2.04 0.06 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.98 0.19 USD |
-1.97
|
NT$19.26B 611.93M USD | NT$279.19K 8.87K USD | NT$5.98 0.19 USD | NT$6.10 0.19 USD | NT$19.26B 611.93M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$189.00 6.01 USD |
-3.57
|
NT$19.24B 611.34M USD | NT$1.72M 54.5K USD | NT$186.00 5.91 USD | NT$198.50 6.31 USD | NT$19.24B 611.34M USD | 30.88 | NT$6.12 0.19 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$95.20 3.03 USD |
-3.05
|
NT$18.55B 589.56M USD | NT$1.10M 34.86K USD | NT$95.20 3.03 USD | NT$100.50 3.19 USD | NT$18.55B 589.56M USD | 79.99 | NT$1.19 0.04 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$74.60 2.37 USD |
0
|
NT$18.55B 589.41M USD | NT$311.96K 9.91K USD | NT$74.20 2.36 USD | NT$75.00 2.38 USD | NT$18.55B 589.41M USD | 11.91 | NT$6.26 0.2 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$436.00 13.85 USD |
-3.86
|
NT$18.50B 587.69M USD | NT$223.93K 7.12K USD | NT$434.00 13.79 USD | NT$461.00 14.65 USD | NT$18.50B 587.69M USD | 0 | -NT$2.91 -0.09 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$382.50 12.15 USD |
+0.13
|
NT$18.16B 577.17M USD | NT$715.76K 22.74K USD | NT$381.00 12.11 USD | NT$398.50 12.66 USD | NT$18.16B 577.17M USD | 1006.57 | NT$0.38 0.01 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$64.90 2.06 USD |
+0.62
|
NT$17.57B 558.25M USD | NT$1.14M 36.36K USD | NT$63.80 2.03 USD | NT$65.70 2.09 USD | NT$17.57B 558.25M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$115.50 3.67 USD |
0
|
NT$17.34B 550.95M USD | NT$13.54M 430.39K USD | NT$113.00 3.59 USD | NT$123.00 3.91 USD | NT$17.34B 550.95M USD | 43.25 | NT$2.67 0.08 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$58.90 1.87 USD |
-0.84
|
NT$17.05B 541.82M USD | NT$961.50K 30.55K USD | NT$58.80 1.87 USD | NT$60.50 1.92 USD | NT$17.05B 541.82M USD | 10.61 | NT$5.55 0.18 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$101.50 3.23 USD |
-0.98
|
NT$17.00B 540.17M USD | NT$72.09K 2.29K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$17.00B 540.17M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$105.00 3.34 USD |
-0.47
|
NT$16.94B 538.17M USD | NT$813.01K 25.83K USD | NT$105.00 3.34 USD | NT$109.50 3.48 USD | NT$16.94B 538.17M USD | 41.33 | NT$2.54 0.08 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$143.50 4.56 USD |
-2.71
|
NT$16.84B 535.05M USD | NT$1.23M 39.06K USD | NT$143.50 4.56 USD | NT$157.00 4.99 USD | NT$16.84B 535.05M USD | 77.98 | NT$1.84 0.06 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$256.00 8.13 USD |
-0.39
|
NT$16.78B 533.34M USD | NT$2.08M 66.21K USD | NT$255.00 8.1 USD | NT$262.50 8.34 USD | NT$16.78B 533.34M USD | 82.31 | NT$3.11 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||