Тайвань Биржа: Taipei Exchange Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (5968)
- {{country.name}}
- Все страны
- Тайвань (5968)
Taipei Exchange (5968)
- {{item.name}}
- Все биржи
- Taipei Exchange (5968)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Сталь (11)
- Автопроизводители (2)
- Автозапчасти (27)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (9)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (12)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (1)
- Досуг (13)
- Жилье (8)
- Курорты и казино (3)
- Туристические услуги (5)
- Банки-Региональные (1)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Деятельность страховых агентов (2)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (9)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (4)
- Бытовые и личные товары (9)
- Фасованные продукты (9)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (59)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (23)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (29)
- Медицинские инструменты и принадлежности (16)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
- Возобновляемые источники электроэнергии (2)
- Электроснабжение (1)
- Газоснабжение (2)
- Телекоммуникационные услуги (3)
- Рекламные агентства (1)
- Издательство (2)
- Радиовещание (1)
- Развлечения (12)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (18)
- Аэрокосмическая и оборонная промышленность (3)
- Специализированные бизнес-услуги (6)
- Услуги безопасности и охраны (6)
- Конгломераты (1)
- Инжиниринг и строительство (14)
- Строительные товары и оборудование (2)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (51)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (18)
- Электрооборудование и запчасти (31)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (7)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (43)
- Компьютерное оборудование (50)
- Потребительская электроника (10)
- Электронные компоненты (148)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (33)
- Производство полупроводников (102)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | NT$1,155.00 36.7 USD |
-0.43
|
NT$238.65B 7.58B USD | NT$8.89M 282.4K USD | NT$1,140.00 36.22 USD | NT$1,200.00 38.13 USD | NT$238.65B 7.58B USD | 39.36 | NT$29.34 0.93 USD | |
| E Ink Holdings Inc. 8069.TWO | NT$201.50 6.4 USD |
-1.71
|
NT$231.82B 7.37B USD | NT$5.01M 159.3K USD | NT$199.00 6.32 USD | NT$205.00 6.51 USD | NT$231.82B 7.37B USD | 21.78 | NT$9.25 0.29 USD | |
| ASPEED Technology Inc. 5274.TWO | NT$5,685.00 180.64 USD |
-2.15
|
NT$214.91B 6.83B USD | NT$498.76K 15.85K USD | NT$5,660.00 179.85 USD | NT$5,895.00 187.32 USD | NT$214.91B 6.83B USD | 67.56 | NT$84.14 2.67 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | NT$93.00 2.96 USD |
-1.27
|
NT$209.10B 6.64B USD | NT$5.86M 186.22K USD | NT$92.00 2.92 USD | NT$94.20 2.99 USD | NT$209.10B 6.64B USD | 21.52 | NT$4.32 0.14 USD | |
| International Games System Co.,Ltd. 3293.TWO | NT$726.00 23.07 USD |
-1.09
|
NT$204.59B 6.5B USD | NT$1.04M 32.92K USD | NT$726.00 23.07 USD | NT$738.00 23.45 USD | NT$204.59B 6.5B USD | 19.87 | NT$36.52 1.16 USD | |
| MPI Corporation 6223.TWO | NT$2,070.00 65.77 USD |
+2.48
|
NT$194.89B 6.19B USD | NT$1.72M 54.58K USD | NT$2,010.00 63.87 USD | NT$2,095.00 66.57 USD | NT$194.89B 6.19B USD | 72.99 | NT$28.36 0.9 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | NT$402.50 12.79 USD |
-3.25
|
NT$192.44B 6.11B USD | NT$4.29M 136.16K USD | NT$402.00 12.77 USD | NT$415.00 13.19 USD | NT$192.44B 6.11B USD | 34.96 | NT$11.51 0.37 USD | |
| eMemory Technology Inc. 3529.TWO | NT$2,095.00 66.57 USD |
-2.56
|
NT$156.47B 4.97B USD | NT$1.39M 44.32K USD | NT$2,085.00 66.25 USD | NT$2,170.00 68.95 USD | NT$156.47B 4.97B USD | 84.03 | NT$24.93 0.79 USD | |
| Taiwan Union Technology Corporation 6274.TWO | NT$380.00 12.07 USD |
-4.4
|
NT$104.96B 3.34B USD | NT$16.37M 520.18K USD | NT$378.50 12.03 USD | NT$396.00 12.58 USD | NT$104.96B 3.34B USD | 38.15 | NT$9.96 0.32 USD | |
| Auras Technology Co., Ltd. 3324.TWO | NT$1,045.00 33.21 USD |
-2.34
|
NT$95.37B 3.03B USD | NT$3.56M 113.13K USD | NT$1,045.00 33.21 USD | NT$1,090.00 34.64 USD | NT$95.37B 3.03B USD | 46.07 | NT$22.68 0.72 USD | |
| Acter Group Corporation Limited 5536.TWO | NT$755.00 23.99 USD |
+0.13
|
NT$93.68B 2.98B USD | NT$1.04M 33.03K USD | NT$750.00 23.83 USD | NT$773.00 24.56 USD | NT$93.68B 2.98B USD | 32.68 | NT$23.10 0.73 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | NT$816.00 25.93 USD |
-3.2
|
NT$75.67B 2.4B USD | NT$2.15M 68.19K USD | NT$815.00 25.9 USD | NT$836.00 26.56 USD | NT$75.67B 2.4B USD | 87.74 | NT$9.30 0.3 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | NT$115.00 3.65 USD |
-1.71
|
NT$70.63B 2.24B USD | NT$3.55M 112.79K USD | NT$114.00 3.62 USD | NT$116.50 3.7 USD | NT$70.63B 2.24B USD | 21.94 | NT$5.24 0.17 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | NT$354.50 11.26 USD |
-2.34
|
NT$65.57B 2.08B USD | NT$483.72K 15.37K USD | NT$353.50 11.23 USD | NT$360.50 11.45 USD | NT$65.57B 2.08B USD | 12.07 | NT$29.35 0.93 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | NT$195.00 6.2 USD |
+1.3
|
NT$61.87B 1.97B USD | NT$12.32M 391.51K USD | NT$187.50 5.96 USD | NT$195.00 6.2 USD | NT$61.87B 1.97B USD | 26.82 | NT$7.27 0.23 USD | |
| Co-Tech Development Corporation 8358.TWO | NT$220.00 6.99 USD |
-3.08
|
NT$55.55B 1.77B USD | NT$4.34M 137.95K USD | NT$216.00 6.86 USD | NT$221.00 7.02 USD | NT$55.55B 1.77B USD | 63.21 | NT$3.48 0.11 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,605.00 51 USD |
-1.83
|
NT$52.63B 1.67B USD | NT$338.74K 10.76K USD | NT$1,580.00 50.2 USD | NT$1,640.00 52.11 USD | NT$52.63B 1.67B USD | 51.01 | NT$31.46 1 USD | |
| Parade Technologies, Ltd. 4966.TWO | NT$656.00 20.84 USD |
-1.65
|
NT$51.21B 1.63B USD | NT$728.86K 23.16K USD | NT$655.00 20.81 USD | NT$664.00 21.1 USD | NT$51.21B 1.63B USD | 18.14 | NT$36.15 1.15 USD | |
| WIN Semiconductors Corp. 3105.TWO | NT$120.50 3.83 USD |
-4.37
|
NT$51.08B 1.62B USD | NT$10.23M 325.12K USD | NT$119.50 3.8 USD | NT$125.50 3.99 USD | NT$51.08B 1.62B USD | 0 | -NT$1.25 -0.03 USD | |
| POYA International Co., Ltd. 5904.TWO | NT$454.00 14.43 USD |
-0.66
|
NT$48.33B 1.54B USD | NT$113.03K 3.59K USD | NT$451.50 14.35 USD | NT$454.50 14.44 USD | NT$48.33B 1.54B USD | 16.52 | NT$27.47 0.87 USD | |
| Dynapack International Technology Corporation 3211.TWO | NT$291.00 9.25 USD |
-2.02
|
NT$44.46B 1.41B USD | NT$2.12M 67.43K USD | NT$291.00 9.25 USD | NT$297.50 9.45 USD | NT$44.46B 1.41B USD | 39.06 | NT$7.45 0.24 USD | |
| Innodisk Corporation 5289.TWO | NT$456.00 14.49 USD |
+0.22
|
NT$43.16B 1.37B USD | NT$12.60M 400.43K USD | NT$450.00 14.3 USD | NT$477.50 15.17 USD | NT$43.16B 1.37B USD | 29.94 | NT$15.23 0.48 USD | |
| Ardentec Corporation 3264.TWO | NT$88.50 2.81 USD |
-3.38
|
NT$41.94B 1.33B USD | NT$6.14M 195.14K USD | NT$88.50 2.81 USD | NT$91.00 2.89 USD | NT$41.94B 1.33B USD | 17.42 | NT$5.08 0.16 USD | |
| Chipbond Technology Corporation 6147.TWO | NT$56.30 1.79 USD |
-2.76
|
NT$41.92B 1.33B USD | NT$2.49M 79.04K USD | NT$56.10 1.78 USD | NT$57.60 1.83 USD | NT$41.92B 1.33B USD | 14.81 | NT$3.80 0.12 USD | |
| Xintec Inc. 3374.TWO | NT$150.00 4.77 USD |
-1.96
|
NT$40.70B 1.29B USD | NT$2.77M 88.06K USD | NT$147.00 4.67 USD | NT$151.50 4.81 USD | NT$40.70B 1.29B USD | 31.51 | NT$4.76 0.15 USD | |
| Grand Process Technology Corporation 3131.TWO | NT$1,370.00 43.53 USD |
-2.49
|
NT$40.03B 1.27B USD | NT$828.79K 26.34K USD | NT$1,370.00 43.53 USD | NT$1,400.00 44.49 USD | NT$40.03B 1.27B USD | 43.10 | NT$31.78 1.01 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | NT$75.00 2.38 USD |
-6.25
|
NT$38.99B 1.24B USD | NT$125.00M 3.97M USD | NT$75.00 2.38 USD | NT$78.70 2.5 USD | NT$38.99B 1.24B USD | 141.50 | NT$0.53 0.02 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | NT$419.50 13.33 USD |
+3.58
|
NT$38.81B 1.23B USD | NT$605.46K 19.24K USD | NT$395.00 12.55 USD | NT$422.00 13.41 USD | NT$38.81B 1.23B USD | 158.90 | NT$2.64 0.08 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$41.45 1.32 USD |
-0.36
|
NT$38.28B 1.22B USD | NT$12.55M 398.72K USD | NT$40.00 1.27 USD | NT$42.80 1.36 USD | NT$38.28B 1.22B USD | 24.82 | NT$1.67 0.05 USD | |
| Taiwan Puritic Corp. 6826.TWO | NT$441.50 14.03 USD |
-2.21
|
NT$37.77B 1.2B USD | NT$136.90K 4.35K USD | NT$438.00 13.92 USD | NT$451.50 14.35 USD | NT$37.77B 1.2B USD | 20.48 | NT$21.55 0.68 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$360.00 11.44 USD |
+0.98
|
NT$37.31B 1.19B USD | NT$2.95M 93.82K USD | NT$352.00 11.18 USD | NT$361.50 11.49 USD | NT$37.31B 1.19B USD | 0 | -NT$0.29 -0.009 USD | |
| Coretronic Corporation 5371.TWO | NT$91.50 2.91 USD |
-3.89
|
NT$35.77B 1.14B USD | NT$14.01M 445.22K USD | NT$90.50 2.88 USD | NT$95.80 3.04 USD | NT$35.77B 1.14B USD | 98.38 | NT$0.93 0.03 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.70 1.07 USD |
0
|
NT$34.07B 1.08B USD | NT$49.04K 1.56K USD | NT$33.60 1.07 USD | NT$33.75 1.07 USD | NT$34.07B 1.08B USD | 14.34 | NT$2.35 0.07 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | NT$57.00 1.81 USD |
+0.18
|
NT$33.97B 1.08B USD | NT$3.06M 97.13K USD | NT$56.40 1.79 USD | NT$57.70 1.83 USD | NT$33.97B 1.08B USD | 29.23 | NT$1.95 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | NT$226.00 7.18 USD |
-2.16
|
NT$33.89B 1.08B USD | NT$1.68M 53.45K USD | NT$226.00 7.18 USD | NT$232.00 7.37 USD | NT$33.89B 1.08B USD | 17.38 | NT$13.00 0.41 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$201.00 6.39 USD |
-2.43
|
NT$33.86B 1.08B USD | NT$163.94K 5.21K USD | NT$200.00 6.36 USD | NT$207.00 6.58 USD | NT$33.86B 1.08B USD | 0 | -NT$3.82 -0.1 USD | |
| Wiselink Co., Ltd. 8932.TWO | NT$188.00 5.97 USD |
-0.27
|
NT$33.43B 1.06B USD | NT$754.02K 23.96K USD | NT$186.50 5.93 USD | NT$190.00 6.04 USD | NT$33.43B 1.06B USD | 68.86 | NT$2.73 0.09 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | NT$336.00 10.68 USD |
-4.95
|
NT$32.03B 1.02B USD | NT$2.54M 80.77K USD | NT$335.00 10.64 USD | NT$350.00 11.12 USD | NT$32.03B 1.02B USD | 19.79 | NT$16.97 0.54 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$328.00 10.42 USD |
-0.15
|
NT$31.50B 1B USD | NT$591.97K 18.81K USD | NT$320.00 10.17 USD | NT$331.00 10.52 USD | NT$31.50B 1B USD | 34.13 | NT$9.61 0.31 USD | |
| Longwell Company 6290.TWO | NT$191.00 6.07 USD |
-3.78
|
NT$30.39B 965.78M USD | NT$10.80M 343.1K USD | NT$188.50 5.99 USD | NT$200.50 6.37 USD | NT$30.39B 965.78M USD | 29.93 | NT$6.38 0.2 USD | |
| Myson Century, Inc. 5314.TWO | NT$104.00 3.3 USD |
-6.31
|
NT$30.37B 964.95M USD | NT$9.31M 295.93K USD | NT$104.00 3.3 USD | NT$110.00 3.5 USD | NT$30.37B 964.95M USD | 50.48 | NT$2.06 0.07 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | NT$61.00 1.94 USD |
0
|
NT$29.18B 927.32M USD | NT$2.08M 65.99K USD | NT$60.00 1.91 USD | NT$61.50 1.95 USD | NT$29.18B 927.32M USD | 0 | -NT$3.98 -0.1 USD | |
| Quanta Storage Inc. 6188.TWO | NT$103.50 3.29 USD |
+0.49
|
NT$28.81B 915.45M USD | NT$2.17M 68.86K USD | NT$100.50 3.19 USD | NT$104.00 3.3 USD | NT$28.81B 915.45M USD | 29.91 | NT$3.46 0.11 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$309.00 9.82 USD |
-1.44
|
NT$28.73B 912.89M USD | NT$7.93M 252.07K USD | NT$309.00 9.82 USD | NT$323.50 10.28 USD | NT$28.73B 912.89M USD | 58.85 | NT$5.25 0.17 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | NT$431.00 13.7 USD |
-0.92
|
NT$28.56B 907.59M USD | NT$827.75K 26.3K USD | NT$424.00 13.47 USD | NT$437.00 13.89 USD | NT$28.56B 907.59M USD | 57.16 | NT$7.54 0.24 USD | |
| LuxNet Corporation 4979.TWO | NT$195.00 6.2 USD |
+0.52
|
NT$27.46B 872.67M USD | NT$8.65M 274.86K USD | NT$194.50 6.18 USD | NT$200.50 6.37 USD | NT$27.46B 872.67M USD | 40.96 | NT$4.76 0.15 USD | |
| Center Laboratories, Inc. 4123.TWO | NT$34.60 1.1 USD |
-1.7
|
NT$25.53B 811.32M USD | NT$1.16M 36.88K USD | NT$34.25 1.09 USD | NT$35.00 1.11 USD | NT$25.53B 811.32M USD | 0 | -NT$0.88 -0.02 USD | |
| Lin BioScience, Inc. 6696.TWO | NT$293.00 9.31 USD |
+0.69
|
NT$24.24B 770.18M USD | NT$539.10K 17.13K USD | NT$288.00 9.15 USD | NT$298.00 9.47 USD | NT$24.24B 770.18M USD | 0 | -NT$12.67 -0.4 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | NT$117.00 3.72 USD |
-2.09
|
NT$22.99B 730.59M USD | NT$2.64M 83.87K USD | NT$115.00 3.65 USD | NT$119.00 3.78 USD | NT$22.99B 730.59M USD | 55.45 | NT$2.11 0.07 USD | |
| Lungyen Life Service Corporation 5530.TWO | NT$50.30 1.6 USD |
-1.18
|
NT$21.13B 671.42M USD | NT$426.58K 13.55K USD | NT$50.20 1.6 USD | NT$51.20 1.63 USD | NT$21.13B 671.42M USD | 16.38 | NT$3.07 0.1 USD | |
| TTY Biopharm Company Limited 4105.TWO | NT$79.30 2.52 USD |
-1.73
|
NT$19.72B 626.54M USD | NT$1.17M 37.28K USD | NT$78.80 2.5 USD | NT$80.20 2.55 USD | NT$19.72B 626.54M USD | 11.02 | NT$7.19 0.23 USD | |
| Gloria Material Technology Corp. 5009.TWO | NT$33.75 1.07 USD |
-0.15
|
NT$19.61B 623.22M USD | NT$3.25M 103.26K USD | NT$33.15 1.05 USD | NT$33.80 1.07 USD | NT$19.61B 623.22M USD | 11.59 | NT$2.91 0.09 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$123.00 3.91 USD |
-3.53
|
NT$19.36B 615.04M USD | NT$233.55K 7.42K USD | NT$121.50 3.86 USD | NT$127.00 4.04 USD | NT$19.36B 615.04M USD | 29.21 | NT$4.21 0.13 USD | |
| Episil Technologies Inc. 3707.TWO | NT$49.60 1.58 USD |
-2.36
|
NT$19.01B 603.98M USD | NT$6.55M 208.06K USD | NT$49.40 1.57 USD | NT$50.50 1.6 USD | NT$19.01B 603.98M USD | 0 | -NT$1.89 -0.06 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | NT$288.00 9.15 USD |
-1.54
|
NT$18.98B 603.2M USD | NT$3.19M 101.46K USD | NT$283.00 8.99 USD | NT$297.00 9.44 USD | NT$18.98B 603.2M USD | 112.50 | NT$2.56 0.08 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | NT$281.00 8.93 USD |
+2.18
|
NT$18.77B 596.45M USD | NT$185.67K 5.9K USD | NT$275.00 8.74 USD | NT$286.00 9.09 USD | NT$18.77B 596.45M USD | 0 | -NT$0.28 -0.008 USD | |
| Browave Corporation 3163.TWO | NT$230.00 7.31 USD |
+2.91
|
NT$18.52B 588.62M USD | NT$1.25M 39.8K USD | NT$224.00 7.12 USD | NT$230.00 7.31 USD | NT$18.52B 588.62M USD | 44.83 | NT$5.13 0.16 USD | |
| TaiMed Biologics Inc. 4147.TWO | NT$67.50 2.14 USD |
-1.17
|
NT$18.44B 585.97M USD | NT$524.46K 16.66K USD | NT$67.20 2.14 USD | NT$68.30 2.17 USD | NT$18.44B 585.97M USD | 0 | -NT$0.89 -0.02 USD | |
| M31 Technology Corporation 6643.TWO | NT$436.00 13.85 USD |
+1.99
|
NT$18.22B 578.98M USD | NT$1.51M 47.93K USD | NT$421.00 13.38 USD | NT$453.00 14.39 USD | NT$18.22B 578.98M USD | 0 | -NT$1.96 -0.06 USD | |
| GCS Holdings, Inc. 4991.TWO | NT$159.50 5.07 USD |
-2.45
|
NT$18.15B 576.69M USD | NT$1.75M 55.75K USD | NT$159.50 5.07 USD | NT$163.00 5.18 USD | NT$18.15B 576.69M USD | 419.73 | NT$0.38 0.01 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$625.00 19.86 USD |
+2.97
|
NT$17.47B 555.1M USD | NT$240.45K 7.64K USD | NT$600.00 19.07 USD | NT$632.00 20.08 USD | NT$17.47B 555.1M USD | 44.45 | NT$14.06 0.45 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | NT$24.25 0.77 USD |
-0.82
|
NT$17.46B 554.73M USD | NT$159.31K 5.06K USD | NT$24.20 0.77 USD | NT$24.35 0.77 USD | NT$17.46B 554.73M USD | 7.11 | NT$3.41 0.11 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$67.20 2.14 USD |
-1.75
|
NT$17.41B 553.07M USD | NT$979.27K 31.12K USD | NT$66.60 2.12 USD | NT$68.10 2.16 USD | NT$17.41B 553.07M USD | 0 | -NT$0.34 -0.01 USD | |
| Grade Upon Technology Corp 6739.TWO | NT$747.00 23.74 USD |
-2.99
|
NT$17.33B 550.78M USD | NT$375.89K 11.94K USD | NT$742.00 23.58 USD | NT$761.00 24.18 USD | NT$17.33B 550.78M USD | 81.28 | NT$9.19 0.29 USD | |
| Sporton International Inc. 6146.TWO | NT$170.00 5.4 USD |
-3.41
|
NT$17.32B 550.27M USD | NT$361.19K 11.48K USD | NT$169.00 5.37 USD | NT$175.50 5.58 USD | NT$17.32B 550.27M USD | 15.76 | NT$10.78 0.34 USD | |
| Anpec Electronics Corporation 6138.TWO | NT$229.50 7.29 USD |
-2.75
|
NT$17.13B 544.43M USD | NT$339.08K 10.77K USD | NT$229.00 7.28 USD | NT$235.00 7.47 USD | NT$17.13B 544.43M USD | 22.63 | NT$10.14 0.32 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$73.90 2.35 USD |
-3.4
|
NT$16.80B 533.96M USD | NT$2.67M 84.8K USD | NT$73.50 2.34 USD | NT$76.30 2.42 USD | NT$16.80B 533.96M USD | 12.29 | NT$6.01 0.19 USD | |
| Synmosa Biopharma Corporation 4114.TWO | NT$33.00 1.05 USD |
-1.49
|
NT$16.70B 530.77M USD | NT$1.00M 31.81K USD | NT$32.95 1.05 USD | NT$33.55 1.07 USD | NT$16.70B 530.77M USD | 22.00 | NT$1.50 0.05 USD | |
| Argosy Research Inc. 3217.TWO | NT$184.00 5.85 USD |
-2.65
|
NT$16.58B 526.81M USD | NT$1.53M 48.53K USD | NT$182.50 5.8 USD | NT$189.00 6.01 USD | NT$16.58B 526.81M USD | 15.58 | NT$11.81 0.38 USD | |
| Wafer Works Corporation 6182.TWO | NT$28.75 0.91 USD |
-2.21
|
NT$16.50B 524.19M USD | NT$5.31M 168.87K USD | NT$28.65 0.91 USD | NT$29.20 0.93 USD | NT$16.50B 524.19M USD | 0 | -NT$0.09 -0.002 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | NT$251.50 7.99 USD |
-0.2
|
NT$16.38B 520.52M USD | NT$629.85K 20.01K USD | NT$248.50 7.9 USD | NT$253.00 8.04 USD | NT$16.38B 520.52M USD | 15.82 | NT$15.89 0.5 USD | |
| Hu Lane Associate Inc. 6279.TWO | NT$137.00 4.35 USD |
-1.08
|
NT$16.31B 518.1M USD | NT$1.31M 41.73K USD | NT$137.00 4.35 USD | NT$141.50 4.5 USD | NT$16.31B 518.1M USD | 14.63 | NT$9.36 0.3 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$108.50 3.45 USD |
-2.25
|
NT$16.23B 515.85M USD | NT$211.47K 6.72K USD | NT$107.50 3.42 USD | NT$110.00 3.5 USD | NT$16.23B 515.85M USD | 24.94 | NT$4.35 0.14 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$73.20 2.33 USD |
-1.74
|
NT$15.92B 505.73M USD | NT$376.40K 11.96K USD | NT$72.90 2.32 USD | NT$74.50 2.37 USD | NT$15.92B 505.73M USD | 19.89 | NT$3.68 0.12 USD | |
| AIC Inc. 3693.TWO | NT$368.00 11.69 USD |
-1.21
|
NT$15.82B 502.7M USD | NT$127.88K 4.06K USD | NT$366.50 11.65 USD | NT$375.00 11.92 USD | NT$15.82B 502.7M USD | 15.89 | NT$23.15 0.74 USD | |
| Yieh United Steel Corp. 9957.TWO | NT$6.02 0.19 USD |
-1.31
|
NT$15.77B 501.25M USD | NT$190.80K 6.06K USD | NT$5.91 0.19 USD | NT$6.16 0.2 USD | NT$15.77B 501.25M USD | 0 | -NT$1.88 -0.05 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | NT$263.50 8.37 USD |
-1.31
|
NT$15.70B 498.83M USD | NT$532.44K 16.92K USD | NT$258.00 8.2 USD | NT$267.00 8.48 USD | NT$15.70B 498.83M USD | 19.99 | NT$13.18 0.42 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$153.00 4.86 USD |
-0.65
|
NT$15.52B 493.12M USD | NT$203.45K 6.46K USD | NT$151.50 4.81 USD | NT$154.00 4.89 USD | NT$15.52B 493.12M USD | 0 | -NT$2.11 -0.06 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | NT$62.10 1.97 USD |
+0.16
|
NT$15.41B 489.52M USD | NT$5.88M 186.74K USD | NT$61.40 1.95 USD | NT$63.60 2.02 USD | NT$15.41B 489.52M USD | 18.26 | NT$3.40 0.11 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$89.50 2.84 USD |
-1.43
|
NT$14.39B 457.38M USD | NT$1.64M 52.11K USD | NT$88.00 2.8 USD | NT$90.20 2.87 USD | NT$14.39B 457.38M USD | 42.21 | NT$2.12 0.07 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$139.00 4.42 USD |
-4.47
|
NT$14.18B 450.66M USD | NT$1.54M 49.03K USD | NT$137.50 4.37 USD | NT$144.00 4.58 USD | NT$14.18B 450.66M USD | 16.20 | NT$8.58 0.27 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$159.50 5.07 USD |
-1.54
|
NT$13.97B 443.96M USD | NT$178.18K 5.66K USD | NT$159.50 5.07 USD | NT$163.50 5.2 USD | NT$13.97B 443.96M USD | 34.59 | NT$4.61 0.15 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$95.10 3.02 USD |
-1.55
|
NT$13.55B 430.45M USD | NT$279.70K 8.89K USD | NT$94.90 3.02 USD | NT$96.80 3.08 USD | NT$13.55B 430.45M USD | 0 | -NT$0.15 -0.004 USD | |
| Alcor Micro,Corp. 8054.TWO | NT$127.50 4.05 USD |
+2.41
|
NT$13.49B 428.52M USD | NT$14.28M 453.61K USD | NT$119.00 3.78 USD | NT$136.00 4.32 USD | NT$13.49B 428.52M USD | 0 | -NT$3.14 -0.09 USD | |
| Nova Technology Corporation 6613.TWO | NT$178.00 5.66 USD |
+6.91
|
NT$13.30B 422.57M USD | NT$498.78K 15.85K USD | NT$175.00 5.56 USD | NT$180.00 5.72 USD | NT$13.30B 422.57M USD | 10.96 | NT$16.23 0.52 USD | |
| Materials Analysis Technology Inc. 3587.TWO | NT$192.50 6.12 USD |
-0.52
|
NT$12.90B 410.06M USD | NT$411.46K 13.07K USD | NT$188.00 5.97 USD | NT$193.50 6.15 USD | NT$12.90B 410.06M USD | 31.04 | NT$6.20 0.2 USD | |
| TCI Co., Ltd. 8436.TWO | NT$117.00 3.72 USD |
0
|
NT$12.89B 409.63M USD | NT$458.62K 14.57K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$12.89B 409.63M USD | 15.74 | NT$7.43 0.24 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$94.20 2.99 USD |
-1.77
|
NT$12.84B 407.86M USD | NT$434.31K 13.8K USD | NT$93.30 2.96 USD | NT$95.30 3.03 USD | NT$12.84B 407.86M USD | 17.97 | NT$5.24 0.17 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$52.40 1.67 USD |
-4.03
|
NT$12.81B 407.14M USD | NT$2.75M 87.27K USD | NT$52.10 1.66 USD | NT$54.00 1.72 USD | NT$12.81B 407.14M USD | 32.95 | NT$1.59 0.05 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | NT$260.00 8.26 USD |
+0.39
|
NT$12.81B 407.12M USD | NT$704.11K 22.37K USD | NT$253.00 8.04 USD | NT$264.50 8.4 USD | NT$12.81B 407.12M USD | 21.41 | NT$12.14 0.39 USD | |
| Actron Technology Corporation 8255.TWO | NT$125.50 3.99 USD |
-4.56
|
NT$12.78B 405.93M USD | NT$918.71K 29.19K USD | NT$124.50 3.96 USD | NT$130.50 4.15 USD | NT$12.78B 405.93M USD | 19.76 | NT$6.35 0.2 USD | |
| United Orthopedic Corporation 4129.TWO | NT$128.50 4.08 USD |
-1.53
|
NT$12.39B 393.76M USD | NT$229.03K 7.28K USD | NT$128.00 4.07 USD | NT$131.50 4.18 USD | NT$12.39B 393.76M USD | 24.95 | NT$5.15 0.16 USD | |
| Microbio Co., Ltd. 4128.TWO | NT$21.00 0.67 USD |
+0.24
|
NT$12.35B 392.48M USD | NT$1.78M 56.43K USD | NT$20.30 0.65 USD | NT$21.05 0.67 USD | NT$12.35B 392.48M USD | 0 | -NT$2.28 -0.07 USD | |
| Etron Technology, Inc. 5351.TWO | NT$37.85 1.2 USD |
+1.88
|
NT$12.32B 391.59M USD | NT$8.37M 266.03K USD | NT$36.00 1.14 USD | NT$38.15 1.21 USD | NT$12.32B 391.59M USD | 0 | -NT$2.04 -0.06 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$37.10 1.18 USD |
+9.93
|
NT$12.20B 387.55M USD | NT$1.79M 56.97K USD | NT$35.90 1.14 USD | NT$37.10 1.18 USD | NT$12.20B 387.55M USD | 0 | -NT$0.43 -0.01 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$77.00 2.45 USD |
-0.26
|
NT$12.12B 385.01M USD | NT$46.35K 1.47K USD | NT$76.70 2.44 USD | NT$78.30 2.49 USD | NT$12.12B 385.01M USD | 0 | -NT$9.82 -0.3 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | NT$82.90 2.63 USD |
-3.49
|
NT$12.04B 382.56M USD | NT$2.09M 66.48K USD | NT$82.90 2.63 USD | NT$85.30 2.71 USD | NT$12.04B 382.56M USD | 19.36 | NT$4.28 0.14 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$65.10 2.07 USD |
-4.12
|
NT$11.98B 380.7M USD | NT$4.33M 137.67K USD | NT$65.10 2.07 USD | NT$67.70 2.15 USD | NT$11.98B 380.7M USD | 29.59 | NT$2.20 0.07 USD | |
| Netronix, Inc. 6143.TWO | NT$137.50 4.37 USD |
+2.23
|
NT$11.83B 376M USD | NT$1.78M 56.69K USD | NT$130.50 4.15 USD | NT$138.00 4.38 USD | NT$11.83B 376M USD | 22.91 | NT$6.00 0.19 USD | |
| Ingentec Corporation 4768.TWO | NT$248.00 7.88 USD |
+1.02
|
NT$11.78B 374.22M USD | NT$657.28K 20.89K USD | NT$242.50 7.71 USD | NT$252.00 8.01 USD | NT$11.78B 374.22M USD | 217.54 | NT$1.14 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||