Тайвань Биржа: Taipei Exchange Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (1038)
- {{country.name}}
- Все страны
- Тайвань (1038)
Taipei Exchange (1038)
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (3)
- Специальные химикаты (28)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Сталь (9)
- Автопроизводители (2)
- Автозапчасти (22)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (10)
- Текстильное производство (12)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (12)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (7)
- Досуг (10)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (5)
- Деятельность на рынках капитала (9)
- Страхование-Деятельность страховых агентов (2)
- Услуги в сфере недвижимого имущества (6)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (2)
- Фермерские продукты (4)
- Бытовые и личные товары (8)
- Фасованные продукты (8)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (53)
- Планы здравоохранения (1)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (21)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (3)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (15)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (5)
- Услуги безопасности и охраны (6)
- Инжиниринг и строительство (14)
- Строительные товары и оборудование (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (48)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (17)
- Электрооборудование и запчасти (27)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (4)
- Услуги в области информационных технологий (9)
- Коммуникационное оборудование (38)
- Компьютерное оборудование (44)
- Потребительская электроника (9)
- Электронные компоненты (137)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (87)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$6,965.00 221.31 USD |
-2.93
|
NT$682.44B 21.68B USD | NT$758.81K 24.11K USD | NT$6,925.00 220.04 USD | NT$7,250.00 230.37 USD | NT$682.44B 21.68B USD | 206.55 | NT$33.72 1.07 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,590.00 558.93 USD |
-4.01
|
NT$664.95B 21.13B USD | NT$258.64K 8.22K USD | NT$17,330.00 550.67 USD | NT$18,740.00 595.47 USD | NT$664.95B 21.13B USD | 168.40 | NT$104.45 3.32 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,495.00 79.28 USD |
-0.2
|
NT$551.61B 17.53B USD | NT$5.36M 170.22K USD | NT$2,480.00 78.8 USD | NT$2,640.00 83.89 USD | NT$551.61B 17.53B USD | 62.76 | NT$39.75 1.26 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,040.00 33.05 USD |
+7.77
|
NT$497.24B 15.8B USD | NT$1.11M 35.23K USD | NT$981.00 31.17 USD | NT$1,040.00 33.05 USD | NT$497.24B 15.8B USD | 68.19 | NT$15.25 0.48 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,715.00 54.49 USD |
-2.83
|
NT$495.12B 15.73B USD | NT$6.21M 197.34K USD | NT$1,650.00 52.43 USD | NT$1,795.00 57.04 USD | NT$495.12B 15.73B USD | 123.02 | NT$13.94 0.44 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$220.00 6.99 USD |
+10
|
NT$413.23B 13.13B USD | NT$73.34M 2.33M USD | NT$195.00 6.2 USD | NT$220.00 6.99 USD | NT$413.23B 13.13B USD | 52.13 | NT$4.22 0.13 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,260.00 103.59 USD |
+2.84
|
NT$243.48B 7.74B USD | NT$784.54K 24.93K USD | NT$3,185.00 101.2 USD | NT$3,425.00 108.83 USD | NT$243.48B 7.74B USD | 128.54 | NT$25.36 0.81 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$195.50 6.21 USD |
-0.51
|
NT$225.29B 7.16B USD | NT$3.35M 106.51K USD | NT$192.50 6.12 USD | NT$198.00 6.29 USD | NT$225.29B 7.16B USD | 21.53 | NT$9.08 0.29 USD | ||
|
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$765.00 24.31 USD |
+1.06
|
NT$215.58B 6.85B USD | NT$937.82K 29.8K USD | NT$757.00 24.05 USD | NT$771.00 24.5 USD | NT$215.58B 6.85B USD | 20.21 | NT$37.85 1.2 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$465.00 14.78 USD |
-2.72
|
NT$197.13B 6.26B USD | NT$18.33M 582.39K USD | NT$458.00 14.55 USD | NT$486.50 15.46 USD | NT$197.13B 6.26B USD | 89.25 | NT$5.21 0.17 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,130.00 67.68 USD |
-1.16
|
NT$197.06B 6.26B USD | NT$1.61M 51.26K USD | NT$2,100.00 66.73 USD | NT$2,230.00 70.86 USD | NT$197.06B 6.26B USD | 282.49 | NT$7.54 0.24 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$239.00 7.59 USD |
-4.02
|
NT$177.96B 5.65B USD | NT$26.90M 854.68K USD | NT$234.00 7.44 USD | NT$255.00 8.1 USD | NT$177.96B 5.65B USD | 64.76 | NT$3.69 0.12 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,755.00 55.77 USD |
-2.23
|
NT$169.07B 5.37B USD | NT$2.40M 76.42K USD | NT$1,735.00 55.13 USD | NT$1,870.00 59.42 USD | NT$169.07B 5.37B USD | 81.47 | NT$21.54 0.68 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,360.00 43.21 USD |
+4.62
|
NT$168.75B 5.36B USD | NT$888.40K 28.23K USD | NT$1,295.00 41.15 USD | NT$1,390.00 44.17 USD | NT$168.75B 5.36B USD | 47.98 | NT$28.34 0.9 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$635.00 20.18 USD |
-0.47
|
NT$160.33B 5.09B USD | NT$7.55M 239.8K USD | NT$621.00 19.73 USD | NT$651.00 20.69 USD | NT$160.33B 5.09B USD | 150.83 | NT$4.21 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$412.00 13.09 USD |
+0.86
|
NT$130.67B 4.15B USD | NT$7.96M 252.82K USD | NT$407.50 12.95 USD | NT$423.00 13.44 USD | NT$130.67B 4.15B USD | 17.91 | NT$23.00 0.73 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,445.00 109.47 USD |
-0.58
|
NT$112.96B 3.59B USD | NT$327.27K 10.4K USD | NT$3,365.00 106.92 USD | NT$3,545.00 112.64 USD | NT$112.96B 3.59B USD | 112.98 | NT$30.49 0.97 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$229.50 7.29 USD |
-2.13
|
NT$108.76B 3.46B USD | NT$4.99M 158.69K USD | NT$227.50 7.23 USD | NT$243.50 7.74 USD | NT$108.76B 3.46B USD | 38.70 | NT$5.93 0.19 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$175.00 5.56 USD |
+3.56
|
NT$107.48B 3.42B USD | NT$15.24M 484.23K USD | NT$170.00 5.4 USD | NT$180.00 5.72 USD | NT$107.48B 3.42B USD | 26.19 | NT$6.68 0.21 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,090.00 34.64 USD |
+2.83
|
NT$106.05B 3.37B USD | NT$634.56K 20.16K USD | NT$1,040.00 33.05 USD | NT$1,110.00 35.27 USD | NT$106.05B 3.37B USD | 70.91 | NT$15.37 0.49 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,610.00 114.71 USD |
+0.42
|
NT$101.50B 3.23B USD | NT$256.89K 8.16K USD | NT$3,565.00 113.28 USD | NT$3,680.00 116.93 USD | NT$101.50B 3.23B USD | 82.30 | NT$43.86 1.39 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,015.00 32.25 USD |
-3.79
|
NT$92.95B 2.95B USD | NT$1.79M 56.76K USD | NT$1,010.00 32.09 USD | NT$1,075.00 34.16 USD | NT$92.95B 2.95B USD | 36.72 | NT$27.64 0.88 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,345.00 42.74 USD |
-5.94
|
NT$92.54B 2.94B USD | NT$1.57M 49.74K USD | NT$1,345.00 42.74 USD | NT$1,450.00 46.07 USD | NT$92.54B 2.94B USD | 177.44 | NT$7.58 0.24 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$936.00 29.74 USD |
+0.21
|
NT$86.80B 2.76B USD | NT$416.00K 13.22K USD | NT$925.00 29.39 USD | NT$941.00 29.9 USD | NT$86.80B 2.76B USD | 82.83 | NT$11.30 0.36 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$144.00 4.58 USD |
0
|
NT$85.82B 2.73B USD | NT$11.81M 375.27K USD | NT$139.50 4.43 USD | NT$146.00 4.64 USD | NT$85.82B 2.73B USD | 46.15 | NT$3.12 0.1 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$304.00 9.66 USD |
-2.56
|
NT$82.49B 2.62B USD | NT$13.30M 422.61K USD | NT$298.00 9.47 USD | NT$317.50 10.09 USD | NT$82.49B 2.62B USD | 61.29 | NT$4.96 0.16 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,400.00 76.26 USD |
-3.03
|
NT$81.39B 2.59B USD | NT$181.23K 5.76K USD | NT$2,385.00 75.78 USD | NT$2,515.00 79.91 USD | NT$81.39B 2.59B USD | 538.11 | NT$4.46 0.14 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$87.30 2.77 USD |
-4.69
|
NT$80.58B 2.56B USD | NT$19.58M 622.32K USD | NT$86.10 2.74 USD | NT$95.40 3.03 USD | NT$80.58B 2.56B USD | 53.88 | NT$1.62 0.05 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$422.00 13.41 USD |
+1.32
|
NT$78.06B 2.48B USD | NT$795.71K 25.28K USD | NT$415.50 13.2 USD | NT$424.00 13.47 USD | NT$78.06B 2.48B USD | 13.84 | NT$30.49 0.97 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$126.50 4.02 USD |
+9.05
|
NT$75.10B 2.39B USD | NT$145.71M 4.63M USD | NT$114.00 3.62 USD | NT$127.50 4.05 USD | NT$75.10B 2.39B USD | 1405.55 | NT$0.09 0.002 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$633.00 20.11 USD |
-5.52
|
NT$71.93B 2.29B USD | NT$2.69M 85.39K USD | NT$630.00 20.02 USD | NT$680.00 21.61 USD | NT$71.93B 2.29B USD | 4869.23 | NT$0.13 0.004 USD | ||
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$664.00 21.1 USD |
+0.91
|
NT$70.68B 2.25B USD | NT$348.87K 11.09K USD | NT$661.00 21 USD | NT$681.00 21.64 USD | NT$70.68B 2.25B USD | 21.24 | NT$31.26 0.99 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$563.00 17.89 USD |
0
|
NT$68.09B 2.16B USD | NT$464.24K 14.75K USD | NT$557.00 17.7 USD | NT$575.00 18.27 USD | NT$68.09B 2.16B USD | 3311.76 | NT$0.17 0.005 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$481.00 15.28 USD |
-3.8
|
NT$67.85B 2.16B USD | NT$7.24M 229.91K USD | NT$475.00 15.09 USD | NT$515.00 16.36 USD | NT$67.85B 2.16B USD | 90.75 | NT$5.30 0.17 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$805.00 25.58 USD |
-4.17
|
NT$64.84B 2.06B USD | NT$1.06M 33.65K USD | NT$789.00 25.07 USD | NT$846.00 26.88 USD | NT$64.84B 2.06B USD | 129.42 | NT$6.22 0.2 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$409.50 13.01 USD |
-2.27
|
NT$63.19B 2.01B USD | NT$4.34M 137.88K USD | NT$405.50 12.88 USD | NT$426.00 13.54 USD | NT$63.19B 2.01B USD | 45.44 | NT$9.01 0.29 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$106.00 3.37 USD |
-0.47
|
NT$61.93B 1.97B USD | NT$21.05M 668.99K USD | NT$103.00 3.27 USD | NT$109.00 3.46 USD | NT$61.93B 1.97B USD | 64.63 | NT$1.64 0.05 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$308.00 9.79 USD |
+0.98
|
NT$52.73B 1.68B USD | NT$710.36K 22.57K USD | NT$295.00 9.37 USD | NT$313.00 9.95 USD | NT$52.73B 1.68B USD | 94.47 | NT$3.26 0.1 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,905.00 60.53 USD |
-1.8
|
NT$52.50B 1.67B USD | NT$2.44M 77.39K USD | NT$1,840.00 58.47 USD | NT$2,010.00 63.87 USD | NT$52.50B 1.67B USD | 125.90 | NT$15.13 0.48 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$308.50 9.8 USD |
+0.82
|
NT$52.28B 1.66B USD | NT$2.45M 77.76K USD | NT$306.00 9.72 USD | NT$312.50 9.93 USD | NT$52.28B 1.66B USD | 37.07 | NT$8.32 0.26 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$728.00 23.13 USD |
+9.97
|
NT$51.41B 1.63B USD | NT$2.26M 71.76K USD | NT$671.00 21.32 USD | NT$728.00 23.13 USD | NT$51.41B 1.63B USD | 137.35 | NT$5.30 0.17 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$659.00 20.94 USD |
-0.75
|
NT$50.32B 1.6B USD | NT$1.25M 39.87K USD | NT$655.00 20.81 USD | NT$686.00 21.8 USD | NT$50.32B 1.6B USD | 20.12 | NT$32.74 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$511.00 16.24 USD |
0
|
NT$49.08B 1.56B USD | NT$1.30M 41.43K USD | NT$505.00 16.05 USD | NT$530.00 16.84 USD | NT$49.08B 1.56B USD | 54.36 | NT$9.40 0.3 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$570.00 18.11 USD |
+1.06
|
NT$48.76B 1.55B USD | NT$317.44K 10.09K USD | NT$561.00 17.83 USD | NT$578.00 18.37 USD | NT$48.76B 1.55B USD | 21.13 | NT$26.97 0.86 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$114.50 3.64 USD |
+9.57
|
NT$40.55B 1.29B USD | NT$11.19M 355.71K USD | NT$102.50 3.26 USD | NT$114.50 3.64 USD | NT$40.55B 1.29B USD | 123.11 | NT$0.93 0.03 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.25 1.12 USD |
+0.43
|
NT$35.36B 1.12B USD | NT$341.67K 10.86K USD | NT$34.90 1.11 USD | NT$35.30 1.12 USD | NT$35.36B 1.12B USD | 11.55 | NT$3.05 0.1 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$230.00 7.31 USD |
+0.66
|
NT$34.95B 1.11B USD | NT$3.63M 115.22K USD | NT$229.00 7.28 USD | NT$237.00 7.53 USD | NT$34.95B 1.11B USD | 19.13 | NT$12.02 0.38 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$271.00 8.61 USD |
-1.81
|
NT$34.45B 1.09B USD | NT$1.10M 34.83K USD | NT$264.50 8.4 USD | NT$277.00 8.8 USD | NT$34.45B 1.09B USD | 0 | -NT$0.17 -0.005 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$86.40 2.75 USD |
-4.53
|
NT$34.26B 1.09B USD | NT$22.20M 705.26K USD | NT$85.20 2.71 USD | NT$91.00 2.89 USD | NT$34.26B 1.09B USD | 0 | -NT$1.97 -0.06 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$322.50 10.25 USD |
+0.94
|
NT$32.91B 1.05B USD | NT$4.44M 141.24K USD | NT$310.50 9.87 USD | NT$329.00 10.45 USD | NT$32.91B 1.05B USD | 34.09 | NT$9.46 0.3 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$394.50 12.54 USD |
+0.38
|
NT$32.71B 1.04B USD | NT$233.33K 7.41K USD | NT$390.00 12.39 USD | NT$398.50 12.66 USD | NT$32.71B 1.04B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$100.00 3.18 USD |
+0.3
|
NT$32.00B 1.02B USD | NT$347.59K 11.04K USD | NT$99.70 3.17 USD | NT$100.50 3.19 USD | NT$32.00B 1.02B USD | 11.83 | NT$8.45 0.27 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$211.00 6.7 USD |
+9.9
|
NT$31.11B 988.56M USD | NT$14.81M 470.45K USD | NT$190.00 6.04 USD | NT$211.00 6.7 USD | NT$31.11B 988.56M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$598.00 19 USD |
+6.22
|
NT$31.10B 988.08M USD | NT$1.52M 48.25K USD | NT$570.00 18.11 USD | NT$603.00 19.16 USD | NT$31.10B 988.08M USD | 90.74 | NT$6.59 0.21 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$127.00 4.04 USD |
-4.15
|
NT$31.05B 986.77M USD | NT$31.09M 987.77K USD | NT$124.50 3.96 USD | NT$133.00 4.23 USD | NT$31.05B 986.77M USD | 61.35 | NT$2.07 0.07 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$94.50 3 USD |
+2.83
|
NT$30.78B 978.05M USD | NT$20.03M 636.56K USD | NT$91.90 2.92 USD | NT$97.90 3.11 USD | NT$30.78B 978.05M USD | 0 | -NT$1.53 -0.04 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$326.00 10.36 USD |
+1.72
|
NT$30.31B 963.11M USD | NT$1.30M 41.3K USD | NT$319.50 10.15 USD | NT$331.00 10.52 USD | NT$30.31B 963.11M USD | 24.20 | NT$13.47 0.43 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$265.50 8.44 USD |
+3.31
|
NT$30.27B 961.89M USD | NT$6.80M 216.17K USD | NT$251.50 7.99 USD | NT$269.50 8.56 USD | NT$30.27B 961.89M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,045.00 33.21 USD |
-1.42
|
NT$29.97B 952.31M USD | NT$74.71K 2.37K USD | NT$1,040.00 33.05 USD | NT$1,090.00 34.64 USD | NT$29.97B 952.31M USD | 84.95 | NT$12.30 0.39 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$151.00 4.8 USD |
-2.27
|
NT$29.67B 942.9M USD | NT$2.81M 89.14K USD | NT$150.00 4.77 USD | NT$157.00 4.99 USD | NT$29.67B 942.9M USD | 45.07 | NT$3.35 0.11 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$74.90 2.38 USD |
-4.71
|
NT$29.28B 930.52M USD | NT$6.37M 202.28K USD | NT$74.60 2.37 USD | NT$78.60 2.5 USD | NT$29.28B 930.52M USD | 78.84 | NT$0.95 0.03 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$37.95 1.21 USD |
-0.78
|
NT$28.77B 914.29M USD | NT$2.03M 64.38K USD | NT$37.90 1.2 USD | NT$38.75 1.23 USD | NT$28.77B 914.29M USD | 3.31 | NT$11.44 0.36 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$366.50 11.65 USD |
+2.09
|
NT$28.51B 906.04M USD | NT$176.35K 5.6K USD | NT$360.00 11.44 USD | NT$368.00 11.69 USD | NT$28.51B 906.04M USD | 27.59 | NT$13.28 0.42 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$129.50 4.11 USD |
-1.15
|
NT$27.71B 880.63M USD | NT$4.12M 131.03K USD | NT$119.00 3.78 USD | NT$148.50 4.72 USD | NT$27.71B 880.63M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$366.50 11.65 USD |
+1.24
|
NT$27.26B 866.16M USD | NT$1.54M 48.8K USD | NT$346.00 10.99 USD | NT$366.50 11.65 USD | NT$27.26B 866.16M USD | 28.76 | NT$12.74 0.4 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$145.50 4.62 USD |
-4.28
|
NT$26.89B 854.47M USD | NT$4.67M 148.36K USD | NT$145.00 4.61 USD | NT$156.00 4.96 USD | NT$26.89B 854.47M USD | 107.77 | NT$1.35 0.04 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,120.00 35.59 USD |
-0.44
|
NT$26.07B 828.46M USD | NT$92.07K 2.93K USD | NT$1,110.00 35.27 USD | NT$1,165.00 37.02 USD | NT$26.07B 828.46M USD | 70.08 | NT$15.98 0.51 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$189.50 6.02 USD |
-1.81
|
NT$25.82B 820.49M USD | NT$1.67M 53.21K USD | NT$184.50 5.86 USD | NT$198.50 6.31 USD | NT$25.82B 820.49M USD | 34.83 | NT$5.44 0.17 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$197.00 6.26 USD |
+2.6
|
NT$25.50B 810.4M USD | NT$772.69K 24.55K USD | NT$192.50 6.12 USD | NT$198.50 6.31 USD | NT$25.50B 810.4M USD | 223.86 | NT$0.88 0.03 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$232.50 7.39 USD |
+0.43
|
NT$24.86B 789.95M USD | NT$492.19K 15.64K USD | NT$230.00 7.31 USD | NT$239.00 7.59 USD | NT$24.86B 789.95M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$50.20 1.6 USD |
+1.62
|
NT$24.06B 764.66M USD | NT$2.60M 82.53K USD | NT$49.70 1.58 USD | NT$51.80 1.65 USD | NT$24.06B 764.66M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$395.50 12.57 USD |
+2.33
|
NT$24.00B 762.74M USD | NT$518.27K 16.47K USD | NT$383.00 12.17 USD | NT$397.00 12.61 USD | NT$24.00B 762.74M USD | 65.15 | NT$6.07 0.19 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$156.50 4.97 USD |
+0.32
|
NT$23.37B 742.66M USD | NT$2.27M 72.07K USD | NT$155.00 4.93 USD | NT$160.00 5.08 USD | NT$23.37B 742.66M USD | 179.88 | NT$0.87 0.03 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$383.00 12.17 USD |
-1.67
|
NT$23.29B 740.02M USD | NT$357.87K 11.37K USD | NT$380.00 12.07 USD | NT$394.00 12.52 USD | NT$23.29B 740.02M USD | 26.50 | NT$14.45 0.46 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$510.00 16.21 USD |
+1.19
|
NT$21.93B 696.68M USD | NT$412.60K 13.11K USD | NT$493.00 15.67 USD | NT$512.00 16.27 USD | NT$21.93B 696.68M USD | 33.18 | NT$15.37 0.49 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$47.60 1.51 USD |
-0.21
|
NT$21.63B 687.43M USD | NT$3.83M 121.7K USD | NT$47.55 1.51 USD | NT$48.70 1.55 USD | NT$21.63B 687.43M USD | 18.66 | NT$2.55 0.08 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$77.70 2.47 USD |
-1.02
|
NT$21.63B 687.25M USD | NT$1.26M 39.98K USD | NT$77.60 2.47 USD | NT$79.90 2.54 USD | NT$21.63B 687.25M USD | 21.58 | NT$3.60 0.11 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$501.00 15.92 USD |
0
|
NT$21.08B 669.94M USD | NT$503.71K 16.01K USD | NT$500.00 15.89 USD | NT$519.00 16.49 USD | NT$21.08B 669.94M USD | 294.70 | NT$1.70 0.05 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$523.00 16.62 USD |
-0.57
|
NT$20.91B 664.5M USD | NT$608.09K 19.32K USD | NT$512.00 16.27 USD | NT$545.00 17.32 USD | NT$20.91B 664.5M USD | 320.85 | NT$1.63 0.05 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$297.50 9.45 USD |
-2.46
|
NT$20.77B 660.08M USD | NT$745.84K 23.7K USD | NT$295.00 9.37 USD | NT$307.50 9.77 USD | NT$20.77B 660.08M USD | 50.25 | NT$5.92 0.19 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$312.00 9.91 USD |
-1.58
|
NT$20.47B 650.56M USD | NT$579.84K 18.42K USD | NT$310.00 9.85 USD | NT$321.00 10.2 USD | NT$20.47B 650.56M USD | 20.24 | NT$15.41 0.49 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$385.50 12.25 USD |
-6.65
|
NT$20.45B 649.93M USD | NT$698.08K 22.18K USD | NT$385.50 12.25 USD | NT$421.00 13.38 USD | NT$20.45B 649.93M USD | 143.84 | NT$2.68 0.09 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.30 1.53 USD |
-0.1
|
NT$20.29B 644.72M USD | NT$353.01K 11.22K USD | NT$48.20 1.53 USD | NT$49.15 1.56 USD | NT$20.29B 644.72M USD | 17.62 | NT$2.74 0.09 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$195.50 6.21 USD |
+2.62
|
NT$19.92B 632.81M USD | NT$273.34K 8.69K USD | NT$191.00 6.07 USD | NT$196.50 6.24 USD | NT$19.92B 632.81M USD | 18.21 | NT$10.73 0.34 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$28.45 0.9 USD |
0
|
NT$19.53B 620.69M USD | NT$6.82M 216.81K USD | NT$28.25 0.9 USD | NT$28.90 0.92 USD | NT$19.53B 620.69M USD | 14.36 | NT$1.98 0.06 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$541.00 17.19 USD |
+7.77
|
NT$19.52B 620.25M USD | NT$1.89M 60.03K USD | NT$511.00 16.24 USD | NT$548.00 17.41 USD | NT$19.52B 620.25M USD | 63.05 | NT$8.58 0.27 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.01 0.19 USD |
-1.48
|
NT$19.35B 615M USD | NT$429.83K 13.66K USD | NT$5.98 0.19 USD | NT$6.10 0.19 USD | NT$19.35B 615M USD | 0 | -NT$2.36 -0.07 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$35.10 1.12 USD |
-1.68
|
NT$19.23B 611.15M USD | NT$2.28M 72.33K USD | NT$35.00 1.11 USD | NT$35.95 1.14 USD | NT$19.23B 611.15M USD | 17.20 | NT$2.04 0.06 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$188.50 5.99 USD |
-3.83
|
NT$19.19B 609.73M USD | NT$1.93M 61.25K USD | NT$186.00 5.91 USD | NT$198.50 6.31 USD | NT$19.19B 609.73M USD | 30.80 | NT$6.12 0.19 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$440.50 14 USD |
-2.87
|
NT$18.69B 593.76M USD | NT$294.75K 9.37K USD | NT$431.00 13.7 USD | NT$461.00 14.65 USD | NT$18.69B 593.76M USD | 0 | -NT$2.91 -0.09 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$95.60 3.04 USD |
-2.65
|
NT$18.63B 592.03M USD | NT$1.30M 41.27K USD | NT$95.00 3.02 USD | NT$100.50 3.19 USD | NT$18.63B 592.03M USD | 80.33 | NT$1.19 0.04 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$74.60 2.37 USD |
0
|
NT$18.55B 589.41M USD | NT$512.55K 16.29K USD | NT$74.20 2.36 USD | NT$75.00 2.38 USD | NT$18.55B 589.41M USD | 11.91 | NT$6.26 0.2 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$378.00 12.01 USD |
-1.05
|
NT$17.95B 570.38M USD | NT$902.46K 28.68K USD | NT$376.00 11.95 USD | NT$398.50 12.66 USD | NT$17.95B 570.38M USD | 994.73 | NT$0.38 0.01 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$119.00 3.78 USD |
+3.03
|
NT$17.86B 567.65M USD | NT$16.03M 509.32K USD | NT$113.00 3.59 USD | NT$123.00 3.91 USD | NT$17.86B 567.65M USD | 44.56 | NT$2.67 0.08 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$152.00 4.83 USD |
+3.05
|
NT$17.84B 566.74M USD | NT$1.75M 55.49K USD | NT$143.50 4.56 USD | NT$157.00 4.99 USD | NT$17.84B 566.74M USD | 82.60 | NT$1.84 0.06 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$63.50 2.02 USD |
-1.55
|
NT$17.19B 546.2M USD | NT$1.83M 58.09K USD | NT$62.60 1.99 USD | NT$65.70 2.09 USD | NT$17.19B 546.2M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$105.50 3.35 USD |
0
|
NT$17.02B 540.73M USD | NT$1.04M 32.97K USD | NT$105.00 3.34 USD | NT$109.50 3.48 USD | NT$17.02B 540.73M USD | 41.53 | NT$2.54 0.08 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$58.50 1.86 USD |
-1.52
|
NT$16.94B 538.14M USD | NT$1.46M 46.27K USD | NT$58.30 1.85 USD | NT$60.50 1.92 USD | NT$16.94B 538.14M USD | 10.54 | NT$5.55 0.18 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$187.50 5.96 USD |
+5.93
|
NT$16.89B 536.83M USD | NT$2.31M 73.24K USD | NT$177.00 5.62 USD | NT$188.50 5.99 USD | NT$16.89B 536.83M USD | 14.77 | NT$12.69 0.4 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$257.00 8.17 USD |
0
|
NT$16.85B 535.43M USD | NT$2.73M 86.89K USD | NT$253.50 8.06 USD | NT$262.50 8.34 USD | NT$16.85B 535.43M USD | 82.63 | NT$3.11 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||