Страница результатов 6 - Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (22629)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (5971)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (15)
- Химикаты (22)
- Специальные химикаты (60)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (5)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (38)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (23)
- Текстильное производство (62)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (11)
- Азартные игры (1)
- Досуг (26)
- Жилье (15)
- Курорты и казино (5)
- Туристические услуги (7)
- Управление активами (1)
- Банки-Региональные (26)
- Деятельность на рынках капитала (15)
- Страхование-Жизнь (15)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (21)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (11)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (21)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (67)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (36)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (33)
- Медицинские инструменты и принадлежности (22)
- Диагностика и исследования (8)
- Медицинская дистрибуция (3)
- Возобновляемые источники электроэнергии (3)
- Электроснабжение (1)
- Газоснабжение (6)
- Телекоммуникационные услуги (7)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (2)
- Развлечения (15)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (19)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (33)
- Строительные товары и оборудование (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (11)
- Специализированное промышленное оборудование (81)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (73)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (2)
- Морские перевозки (14)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (11)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (73)
- Компьютерное оборудование (122)
- Потребительская электроника (28)
- Электронные компоненты (262)
- Дистрибуция электроники и компьютеров (33)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (60)
- Производство полупроводников (165)
- Солнечные батареи (12)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Capital Futures Corporation 6024.TW | $54.5 1.73 USD |
+0.18
|
$11.47B 364.43M USD | $250.93K 7.97K USD | $54.4 1.73 USD | $54.7 1.74 USD | $11.47B 364.43M USD | 11.37 | $4.79 0.15 USD | |
Chia Hsin Cement Corporation 1103.TW | $17.4 0.55 USD |
0
|
$11.46B 364.3M USD | $367.33K 11.67K USD | $17.3 0.55 USD | $17.4 0.55 USD | $11.46B 364.3M USD | 66.92 | $0.26 0.008 USD | |
Asia Polymer Corporation 1308.TW | $19.2 0.61 USD |
+0.52
|
$11.4B 362.23M USD | $689.03K 21.89K USD | $19.05 0.61 USD | $19.25 0.61 USD | $11.4B 362.23M USD | 96.00 | $0.2 0.006 USD | |
Adimmune Corporation 4142.TW | $26.75 0.85 USD |
+0.94
|
$11.36B 360.98M USD | $447.7K 14.23K USD | $26.55 0.84 USD | $26.95 0.86 USD | $11.36B 360.98M USD | 0 | -$1.52 -0.04 USD | |
Syncmold Enterprise Corp. 1582.TW | $91.5 2.91 USD |
+2.58
|
$11.32B 359.73M USD | $9.17M 291.36K USD | $88.5 2.81 USD | $92.9 2.95 USD | $11.32B 359.73M USD | 18.19 | $5.03 0.16 USD | |
Weltrend Semiconductor, Inc. 2436.TW | $62.7 1.99 USD |
-0.48
|
$11.26B 357.89M USD | $691.86K 21.98K USD | $62.6 1.99 USD | $63.5 2.02 USD | $11.26B 357.89M USD | 54.52 | $1.15 0.04 USD | |
Bafang Yunji International Company Limited 2753.TW | $169.5 5.39 USD |
0
|
$11.26B 357.73M USD | $101.67K 3.23K USD | $167.5 5.32 USD | $169.5 5.39 USD | $11.26B 357.73M USD | 19.19 | $8.83 0.28 USD | |
YC Inox Co.,Ltd 2034.TW | $25.1 0.8 USD |
0
|
$11.23B 356.97M USD | $308.88K 9.81K USD | $24.95 0.79 USD | $25.15 0.8 USD | $11.23B 356.97M USD | 0 | -$0.38 -0.01 USD | |
91App, Inc. 6741.TWO | $94.7 3.01 USD |
+0.32
|
$11.18B 355.31M USD | $352.92K 11.21K USD | $92.6 2.94 USD | $95 3.02 USD | $11.18B 355.31M USD | 27.69 | $3.42 0.11 USD | |
Flytech Technology Co., Ltd. 6206.TW | $78 2.48 USD |
-0.51
|
$11.16B 354.58M USD | $209.6K 6.66K USD | $77.9 2.48 USD | $78.9 2.51 USD | $11.16B 354.58M USD | 22.28 | $3.5 0.11 USD | |
D-Link Corporation 2332.TW | $18.6 0.59 USD |
+0.27
|
$11.14B 354.03M USD | $1.32M 41.93K USD | $18.5 0.59 USD | $18.75 0.6 USD | $11.14B 354.03M USD | 19.57 | $0.95 0.03 USD | |
FSP Technology Inc. 3015.TW | $59.4 1.89 USD |
+4.39
|
$11.12B 353.45M USD | $4.84M 153.72K USD | $57.3 1.82 USD | $61.9 1.97 USD | $11.12B 353.45M USD | 18.73 | $3.17 0.1 USD | |
TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $15.45 0.49 USD |
0
|
$11.09B 352.41M USD | $1.93M 61.29K USD | $15.4 0.49 USD | $15.8 0.5 USD | $11.09B 352.41M USD | 81.31 | $0.19 0.006 USD | |
Zero One Technology Co., Ltd. 3029.TW | $71.8 2.28 USD |
-1.51
|
$11.08B 352.19M USD | $1.09M 34.61K USD | $71.7 2.28 USD | $73.1 2.32 USD | $11.08B 352.19M USD | 16.06 | $4.47 0.14 USD | |
Gallant Micro. Machining Co., LTD. 6640.TWO | $384.5 12.22 USD |
-0.13
|
$11.01B 349.96M USD | $70.97K 2.25K USD | $381.5 12.12 USD | $387 12.3 USD | $11.01B 349.96M USD | 109.85 | $3.5 0.11 USD | |
Holiday Entertainment Co.,Ltd 9943.TW | $87.7 2.79 USD |
-0.11
|
$10.98B 348.82M USD | $119.52K 3.8K USD | $87.7 2.79 USD | $88.1 2.8 USD | $10.98B 348.82M USD | 9.94 | $8.82 0.28 USD | |
K.S. Terminals Inc. 3003.TW | $70.4 2.24 USD |
+0.72
|
$10.96B 348.2M USD | $385.74K 12.26K USD | $69.9 2.22 USD | $70.6 2.24 USD | $10.96B 348.2M USD | 20.22 | $3.48 0.11 USD | |
BenQ Materials Corporation 8215.TW | $33.9 1.08 USD |
-0.44
|
$10.87B 345.43M USD | $468.71K 14.89K USD | $33.85 1.08 USD | $34.2 1.09 USD | $10.87B 345.43M USD | 26.48 | $1.28 0.04 USD | |
Everlight Chemical Industrial Corporation 1711.TW | $19.8 0.63 USD |
+0.51
|
$10.85B 344.62M USD | $535.6K 17.02K USD | $19.7 0.63 USD | $19.95 0.63 USD | $10.85B 344.62M USD | 123.75 | $0.16 0.005 USD | |
Giga Solar Materials Corp. 3691.TWO | $117.5 3.73 USD |
-4.86
|
$10.8B 343.05M USD | $702.07K 22.31K USD | $117.5 3.73 USD | $125 3.97 USD | $10.8B 343.05M USD | 0 | -$7.97 -0.2 USD | |
Elite Advanced Laser Corporation 3450.TW | $74 2.35 USD |
-1.46
|
$10.78B 342.55M USD | $3.73M 118.6K USD | $73.6 2.34 USD | $75.8 2.41 USD | $10.78B 342.55M USD | 0 | -$0.52 -0.01 USD | |
Sampo Corporation 1604.TW | $29.6 0.94 USD |
0
|
$10.77B 342.14M USD | $542.48K 17.24K USD | $29.5 0.94 USD | $29.8 0.95 USD | $10.77B 342.14M USD | 14.80 | $2 0.06 USD | |
Taisun Enterprise Co., Ltd. 1218.TW | $22.1 0.7 USD |
+0.23
|
$10.75B 341.51M USD | $504.86K 16.04K USD | $22 0.7 USD | $22.15 0.7 USD | $10.75B 341.51M USD | 0 | -$0.17 -0.005 USD | |
Motech Industries Inc. 6244.TWO | $27.75 0.88 USD |
-1.77
|
$10.74B 341.28M USD | $6.26M 199.02K USD | $27.6 0.88 USD | $28.95 0.92 USD | $10.74B 341.28M USD | 47.84 | $0.58 0.02 USD | |
Darwin Precisions Corporation 6120.TW | $16.1 0.51 USD |
-0.31
|
$10.72B 340.49M USD | $5.48M 173.99K USD | $16.05 0.51 USD | $16.5 0.52 USD | $10.72B 340.49M USD | 94.70 | $0.17 0.005 USD | |
Speed Tech Corp. 5457.TWO | $60.7 1.93 USD |
+0.17
|
$10.65B 338.37M USD | $470.53K 14.95K USD | $60.4 1.92 USD | $61.4 1.95 USD | $10.65B 338.37M USD | 62.57 | $0.97 0.03 USD | |
EZconn Corporation 6442.TW | $140.5 4.46 USD |
+1.81
|
$10.62B 337.51M USD | $5.63M 178.85K USD | $135 4.29 USD | $142.5 4.53 USD | $10.62B 337.51M USD | 52.81 | $2.66 0.08 USD | |
Hung Ching Development & Construction Co. Ltd 2527.TW | $40.45 1.29 USD |
+1.89
|
$10.59B 336.44M USD | $1.49M 47.47K USD | $39.3 1.25 USD | $40.55 1.29 USD | $10.59B 336.44M USD | 18.05 | $2.24 0.07 USD | |
AmTRAN Technology Co.,Ltd 2489.TW | $14.15 0.45 USD |
-0.35
|
$10.58B 336.28M USD | $1.58M 50.3K USD | $14.05 0.45 USD | $14.2 0.45 USD | $10.58B 336.28M USD | 24.82 | $0.57 0.02 USD | |
China General Plastics Corporation 1305.TW | $18.2 0.58 USD |
+0.55
|
$10.58B 336.03M USD | $1.46M 46.47K USD | $18.1 0.58 USD | $18.6 0.59 USD | $10.58B 336.03M USD | 30.84 | $0.59 0.02 USD | |
SCI Pharmtech, Inc. 4119.TW | $88.4 2.81 USD |
+0.11
|
$10.56B 335.69M USD | $135.31K 4.3K USD | $88.2 2.8 USD | $88.9 2.82 USD | $10.56B 335.69M USD | 32.86 | $2.69 0.09 USD | |
Ichia Technologies, Inc. 2402.TW | $35.15 1.12 USD |
+0.57
|
$10.55B 335.15M USD | $7.13M 226.5K USD | $34.4 1.09 USD | $35.3 1.12 USD | $10.55B 335.15M USD | 21.69 | $1.62 0.05 USD | |
Senao Networks, Inc. 3558.TWO | $214.5 6.82 USD |
-0.23
|
$10.52B 334.39M USD | $161.85K 5.14K USD | $214 6.8 USD | $216.5 6.88 USD | $10.52B 334.39M USD | 13.24 | $16.19 0.51 USD | |
Kuo Yang Construction Co.,Ltd 2505.TW | $27.65 0.88 USD |
0
|
$10.51B 333.86M USD | $3.54M 112.37K USD | $27.65 0.88 USD | $28.85 0.92 USD | $10.51B 333.86M USD | 34.56 | $0.8 0.03 USD | |
FIT Holding Co., Ltd. 3712.TW | $42.55 1.35 USD |
-1.28
|
$10.48B 332.93M USD | $1.94M 61.57K USD | $42.5 1.35 USD | $43.65 1.39 USD | $10.48B 332.93M USD | 18.50 | $2.3 0.07 USD | |
Dimerco Data System Corporation 5403.TWO | $136 4.32 USD |
+2.64
|
$10.41B 330.92M USD | $483.42K 15.36K USD | $133.5 4.24 USD | $137.5 4.37 USD | $10.41B 330.92M USD | 18.75 | $7.25 0.23 USD | |
Forward Electronics Co., Ltd. 8085.TWO | $74.3 2.36 USD |
-1.59
|
$10.4B 330.49M USD | $6.85M 217.64K USD | $73.3 2.33 USD | $77.4 2.46 USD | $10.4B 330.49M USD | 0 | -$1.03 -0.03 USD | |
Wistron Information Technology and Services Corporation 4953.TWO | $143.5 4.56 USD |
+0.35
|
$10.38B 329.87M USD | $892.27K 28.35K USD | $142.5 4.53 USD | $146.5 4.66 USD | $10.38B 329.87M USD | 17.08 | $8.4 0.27 USD | |
Leadtek Research Inc. 2465.TW | $120.5 3.83 USD |
+5.24
|
$10.38B 329.84M USD | $3.4M 107.88K USD | $116 3.69 USD | $122.5 3.89 USD | $10.38B 329.84M USD | 0 | -$2.46 -0.07 USD | |
Amazing Microelectronic Corp. 6411.TWO | $104 3.3 USD |
+0.48
|
$10.36B 329.33M USD | $172.44K 5.48K USD | $103.5 3.29 USD | $104.5 3.32 USD | $10.36B 329.33M USD | 25.36 | $4.1 0.13 USD | |
Tung Thih Electronic Co., Ltd. 3552.TWO | $120.5 3.83 USD |
0
|
$10.36B 329.09M USD | $151.57K 4.82K USD | $119.5 3.8 USD | $122.5 3.89 USD | $10.36B 329.09M USD | 26.83 | $4.49 0.14 USD | |
Baotek Industrial Materials Ltd. 5340.TWO | $53.1 1.69 USD |
-0.56
|
$10.35B 328.84M USD | $307.64K 9.78K USD | $52.2 1.66 USD | $53.5 1.7 USD | $10.35B 328.84M USD | 408.46 | $0.13 0.004 USD | |
Progate Group Corporation 8227.TWO | $277 8.8 USD |
+2.4
|
$10.34B 328.68M USD | $2.6M 82.58K USD | $268.5 8.53 USD | $294 9.34 USD | $10.34B 328.68M USD | 64.87 | $4.27 0.14 USD | |
Hung Sheng Construction Ltd. 2534.TW | $21.8 0.69 USD |
+0.46
|
$10.31B 327.65M USD | $706.08K 22.44K USD | $21.65 0.69 USD | $21.9 0.7 USD | $10.31B 327.65M USD | 19.63 | $1.11 0.04 USD | |
JPP Holding Company Limited 5284.TW | $212.5 6.75 USD |
-2.52
|
$10.3B 327.33M USD | $2.73M 86.87K USD | $210.5 6.69 USD | $221 7.02 USD | $10.3B 327.33M USD | 25.78 | $8.24 0.26 USD | |
Advanced Power Electronics Co., Ltd. 8261.TW | $87 2.76 USD |
-1.69
|
$10.26B 325.9M USD | $1.18M 37.39K USD | $87 2.76 USD | $89 2.83 USD | $10.26B 325.9M USD | 30.10 | $2.89 0.09 USD | |
Ampoc Far-East Co., Ltd. 2493.TW | $89.1 2.83 USD |
-0.56
|
$10.22B 324.72M USD | $368.32K 11.7K USD | $88.8 2.82 USD | $89.6 2.85 USD | $10.22B 324.72M USD | 14.92 | $5.97 0.19 USD | |
Ingentec Corporation 4768.TWO | $236.5 7.51 USD |
-0.84
|
$10.19B 323.69M USD | $1.32M 41.86K USD | $232 7.37 USD | $241 7.66 USD | $10.19B 323.69M USD | 85.37 | $2.77 0.09 USD | |
Hitron Technologies Inc. 2419.TW | $31.5 1 USD |
-0.94
|
$10.19B 323.64M USD | $922.86K 29.32K USD | $31.55 1 USD | $32.1 1.02 USD | $10.19B 323.64M USD | 1575.00 | $0.02 0.0006 USD | |
Test-Rite International Co., Ltd. 2908.TW | $20.5 0.65 USD |
0
|
$10.16B 322.82M USD | $217.46K 6.91K USD | $20.5 0.65 USD | $20.55 0.65 USD | $10.16B 322.82M USD | 39.42 | $0.52 0.02 USD | |
Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $53.9 1.71 USD |
-0.37
|
$10.16B 322.76M USD | $155.5K 4.94K USD | $53.7 1.71 USD | $54.2 1.72 USD | $10.16B 322.76M USD | 10.86 | $4.96 0.16 USD | |
Hong Pu Real Estate Development Co., Ltd. 2536.TW | $30.5 0.97 USD |
+2.52
|
$10.15B 322.54M USD | $695.48K 22.1K USD | $29.55 0.94 USD | $30.5 0.97 USD | $10.15B 322.54M USD | 44.20 | $0.69 0.02 USD | |
Bonny Worldwide Limited 8467.TW | $198 6.29 USD |
-5.26
|
$10.14B 322.33M USD | $2.49M 79.11K USD | $192 6.1 USD | $214 6.8 USD | $10.14B 322.33M USD | 24.17 | $8.19 0.26 USD | |
Senao International Co.,Ltd. 2450.TW | $39.2 1.25 USD |
-0.13
|
$10.12B 321.68M USD | $84.38K 2.68K USD | $39.15 1.24 USD | $39.35 1.25 USD | $10.12B 321.68M USD | 14.41 | $2.72 0.09 USD | |
QST International Corp. 8349.TWO | $66.5 2.11 USD |
0
|
$10.1B 321.04M USD | $398.54K 12.66K USD | $66 2.1 USD | $67.6 2.15 USD | $10.1B 321.04M USD | 22.46 | $2.96 0.09 USD | |
Hwang Chang General Contractor Co., Ltd 2543.TW | $42.5 1.35 USD |
-1.39
|
$10.09B 320.71M USD | $4.87M 154.89K USD | $41.15 1.31 USD | $43.95 1.4 USD | $10.09B 320.71M USD | 19.23 | $2.21 0.07 USD | |
CHC Healthcare Group 4164.TW | $60.3 1.92 USD |
-0.33
|
$10.07B 319.92M USD | $433.06K 13.76K USD | $60.1 1.91 USD | $61 1.94 USD | $10.07B 319.92M USD | 26.68 | $2.26 0.07 USD | |
Eson Precision Ind. Co., Ltd. 5243.TW | $59.4 1.89 USD |
-1.49
|
$10.01B 318.09M USD | $3.13M 99.41K USD | $59.1 1.88 USD | $60.8 1.93 USD | $10.01B 318.09M USD | 16.63 | $3.57 0.11 USD | |
Universal Microwave Technology, Inc. 3491.TWO | $158 5.02 USD |
+0.32
|
$10B 317.81M USD | $224.7K 7.14K USD | $157 4.99 USD | $159.5 5.07 USD | $10B 317.81M USD | 50.64 | $3.12 0.1 USD | |
Concord Securities Co., Ltd. 6016.TWO | $16.65 0.53 USD |
+0.91
|
$9.99B 317.36M USD | $3.02M 95.84K USD | $16.45 0.52 USD | $16.7 0.53 USD | $9.99B 317.36M USD | 9.91 | $1.68 0.05 USD | |
Altek Corporation 3059.TW | $35.95 1.14 USD |
-0.96
|
$9.95B 316.09M USD | $2.62M 83.15K USD | $35.9 1.14 USD | $36.65 1.16 USD | $9.95B 316.09M USD | 26.43 | $1.36 0.04 USD | |
Group Up Industrial Co., Ltd. 6664.TWO | $172 5.47 USD |
+1.78
|
$9.94B 315.85M USD | $1.37M 43.41K USD | $167.5 5.32 USD | $175 5.56 USD | $9.94B 315.85M USD | 14.39 | $11.95 0.38 USD | |
I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $52.2 1.66 USD |
-0.19
|
$9.81B 311.86M USD | $98.88K 3.14K USD | $52.2 1.66 USD | $52.6 1.67 USD | $9.81B 311.86M USD | 18.64 | $2.8 0.09 USD | |
Planet Technology Corporation 6263.TWO | $157 4.99 USD |
+0.64
|
$9.81B 311.8M USD | $364.27K 11.57K USD | $154.5 4.91 USD | $160.5 5.1 USD | $9.81B 311.8M USD | 19.35 | $8.11 0.26 USD | |
Cathay Consolidated, Inc. 1342.TW | $137.5 4.37 USD |
-2.83
|
$9.81B 311.71M USD | $1.22M 38.79K USD | $135.5 4.31 USD | $142 4.51 USD | $9.81B 311.71M USD | 18.63 | $7.38 0.23 USD | |
Hiwin Mikrosystem Corporation 4576.TW | $81.7 2.6 USD |
-3.2
|
$9.79B 311.01M USD | $1.15M 36.48K USD | $80.3 2.55 USD | $85.8 2.73 USD | $9.79B 311.01M USD | 2042.50 | $0.04 0.001 USD | |
Hong Tai Electric Industrial Co., Ltd. 1612.TW | $30.95 0.98 USD |
-1.28
|
$9.78B 310.85M USD | $5.69M 180.95K USD | $30.65 0.97 USD | $31.35 1 USD | $9.78B 310.85M USD | 15.63 | $1.98 0.06 USD | |
Genesys Logic, Inc. 6104.TWO | $107 3.4 USD |
-0.93
|
$9.75B 309.79M USD | $743.89K 23.64K USD | $106.5 3.38 USD | $109 3.46 USD | $9.75B 309.79M USD | 100.94 | $1.06 0.03 USD | |
China Man-Made Fiber Corporation 1718.TW | $7.25 0.23 USD |
-0.14
|
$9.73B 309.08M USD | $1.62M 51.33K USD | $7.24 0.23 USD | $7.28 0.23 USD | $9.73B 309.08M USD | 0 | -$1.18 -0.03 USD | |
Fu Hua Innovation Co., Ltd. 3056.TW | $28.2 0.9 USD |
0
|
$9.72B 308.88M USD | $881.34K 28K USD | $28 0.89 USD | $28.4 0.9 USD | $9.72B 308.88M USD | 31.33 | $0.9 0.03 USD | |
Shin Ruenn development Co., LTD 6186.TWO | $64.8 2.06 USD |
+1.89
|
$9.72B 308.83M USD | $505.78K 16.07K USD | $63.6 2.02 USD | $64.9 2.06 USD | $9.72B 308.83M USD | 21.74 | $2.98 0.09 USD | |
Taiflex Scientific Co., Ltd. 8039.TW | $46.15 1.47 USD |
-0.97
|
$9.65B 306.66M USD | $383.55K 12.19K USD | $46.05 1.46 USD | $46.55 1.48 USD | $9.65B 306.66M USD | 26.37 | $1.75 0.06 USD | |
CASwell, Inc. 6416.TW | $131.5 4.18 USD |
+6.91
|
$9.65B 306.48M USD | $3.54M 112.57K USD | $121.5 3.86 USD | $134.5 4.27 USD | $9.65B 306.48M USD | 29.28 | $4.49 0.14 USD | |
FOCI Fiber Optic Communications, Inc. 3363.TWO | $96.2 3.06 USD |
-0.62
|
$9.63B 305.89M USD | $4.02M 127.84K USD | $96.1 3.05 USD | $99.3 3.16 USD | $9.63B 305.89M USD | 740.00 | $0.13 0.004 USD | |
Insyde Software Corp. 6231.TWO | $250 7.94 USD |
+0.6
|
$9.63B 305.86M USD | $459.05K 14.59K USD | $248.5 7.9 USD | $255.5 8.12 USD | $9.63B 305.86M USD | 52.41 | $4.77 0.15 USD | |
Lumax International Corp., Ltd. 6192.TW | $100 3.18 USD |
-0.99
|
$9.62B 305.54M USD | $107.83K 3.43K USD | $99.9 3.17 USD | $101 3.21 USD | $9.62B 305.54M USD | 12.33 | $8.11 0.26 USD | |
Wei Chuan Foods Corporation 1201.TW | $18.9 0.6 USD |
+0.53
|
$9.56B 303.92M USD | $113.07K 3.59K USD | $18.75 0.6 USD | $18.9 0.6 USD | $9.56B 303.92M USD | 35.66 | $0.53 0.02 USD | |
Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $26.4 0.84 USD |
+0.38
|
$9.56B 303.84M USD | $261.16K 8.3K USD | $26.3 0.84 USD | $26.45 0.84 USD | $9.56B 303.84M USD | 9.77 | $2.7 0.09 USD | |
United Orthopedic Corporation 4129.TWO | $98.7 3.14 USD |
+1.33
|
$9.55B 303.6M USD | $435.22K 13.83K USD | $96.4 3.06 USD | $98.7 3.14 USD | $9.55B 303.6M USD | 23.61 | $4.18 0.13 USD | |
China Ecotek Corporation 1535.TW | $76.8 2.44 USD |
+2.26
|
$9.5B 301.98M USD | $893.18K 28.38K USD | $74.7 2.37 USD | $77.2 2.45 USD | $9.5B 301.98M USD | 17.14 | $4.48 0.14 USD | |
Young Fast Optoelectronics Co., Ltd. 3622.TW | $62.6 1.99 USD |
+1.95
|
$9.47B 301.01M USD | $2.47M 78.38K USD | $61.6 1.96 USD | $63.5 2.02 USD | $9.47B 301.01M USD | 16.73 | $3.74 0.12 USD | |
Radium Life Tech. Co., Ltd. 2547.TW | $9.85 0.31 USD |
-1.4
|
$9.46B 300.73M USD | $2.4M 76.37K USD | $9.84 0.31 USD | $10 0.32 USD | $9.46B 300.73M USD | 0 | -$0.11 -0.003 USD | |
Panion & Bf Biotech Inc. 1760.TW | $110 3.5 USD |
-1.79
|
$9.43B 299.68M USD | $1.04M 33.2K USD | $109.5 3.48 USD | $113.5 3.61 USD | $9.43B 299.68M USD | 122.22 | $0.9 0.03 USD | |
Advanced International Multitech Co., Ltd. 8938.TWO | $69.8 2.22 USD |
-0.14
|
$9.42B 299.29M USD | $127.05K 4.04K USD | $69.8 2.22 USD | $70.3 2.23 USD | $9.42B 299.29M USD | 139.59 | $0.5 0.02 USD | |
Dah San Electric Wire & Cable Corp. 1615.TW | $57.5 1.83 USD |
-0.17
|
$9.41B 299.13M USD | $507.62K 16.13K USD | $56.6 1.8 USD | $57.8 1.84 USD | $9.41B 299.13M USD | 17.96 | $3.2 0.1 USD | |
Shining Building Business Co.,Ltd. 5531.TW | $9.61 0.31 USD |
-1.33
|
$9.39B 298.52M USD | $437.02K 13.89K USD | $9.59 0.3 USD | $9.84 0.31 USD | $9.39B 298.52M USD | 0 | -$0.2 -0.006 USD | |
Pharmosa Biopharm Inc. 6875.TWO | $80 2.54 USD |
-3.73
|
$9.38B 297.94M USD | $1.76M 56.06K USD | $79.5 2.53 USD | $83.3 2.65 USD | $9.38B 297.94M USD | 1142.85 | $0.07 0.002 USD | |
E&R Engineering Corporation 8027.TWO | $93.4 2.97 USD |
+1.97
|
$9.37B 297.58M USD | $1.87M 59.48K USD | $91.8 2.92 USD | $95.6 3.04 USD | $9.37B 297.58M USD | 311.33 | $0.3 0.009 USD | |
Sheng Yu Steel Co., Ltd. 2029.TW | $28.8 0.92 USD |
+0.17
|
$9.35B 296.99M USD | $360.81K 11.46K USD | $28.6 0.91 USD | $28.85 0.92 USD | $9.35B 296.99M USD | 14.92 | $1.93 0.06 USD | |
Axiomtek Co., Ltd. 3088.TWO | $91.8 2.92 USD |
+0.77
|
$9.33B 296.42M USD | $623.69K 19.82K USD | $91.3 2.9 USD | $92.8 2.95 USD | $9.33B 296.42M USD | 13.38 | $6.86 0.22 USD | |
Youngtek Electronics Corporation 6261.TWO | $72.2 2.29 USD |
0
|
$9.32B 296.02M USD | $416.78K 13.24K USD | $71.3 2.27 USD | $72.4 2.3 USD | $9.32B 296.02M USD | 17.87 | $4.04 0.13 USD | |
Formosan Union Chemical Corp. 1709.TW | $19.5 0.62 USD |
+0.26
|
$9.3B 295.57M USD | $289.1K 9.19K USD | $19.45 0.62 USD | $19.55 0.62 USD | $9.3B 295.57M USD | 22.15 | $0.88 0.03 USD | |
Thunder Tiger Corp. 8033.TW | $65.1 2.07 USD |
-4.69
|
$9.29B 295.04M USD | $7.48M 237.74K USD | $64.7 2.06 USD | $66.9 2.13 USD | $9.29B 295.04M USD | 0 | -$0.2 -0.006 USD | |
Mirle Automation Corporation 2464.TW | $46.55 1.48 USD |
-0.96
|
$9.28B 294.76M USD | $7.45M 236.64K USD | $46.5 1.48 USD | $48.75 1.55 USD | $9.28B 294.76M USD | 53.50 | $0.87 0.03 USD | |
Apacer Technology Inc. 8271.TW | $70 2.22 USD |
-0.14
|
$9.26B 294.09M USD | $890.17K 28.29K USD | $69.9 2.22 USD | $70.8 2.25 USD | $9.26B 294.09M USD | 16.12 | $4.34 0.14 USD | |
Walton Advanced Engineering, Inc. 8110.TW | $17.9 0.57 USD |
+0.28
|
$9.23B 293.34M USD | $16.67M 529.54K USD | $17.85 0.57 USD | $18.5 0.59 USD | $9.23B 293.34M USD | 0 | -$0.01 -0.0003 USD | |
Kwong Lung Enterprise Co., Ltd. 8916.TWO | $61.3 1.95 USD |
+0.66
|
$9.2B 292.4M USD | $280.42K 8.91K USD | $60.8 1.93 USD | $61.5 1.95 USD | $9.2B 292.4M USD | 16.08 | $3.81 0.12 USD | |
Avalue Technology Incorporation 3479.TWO | $123 3.91 USD |
0
|
$9.18B 291.73M USD | $1.76M 56.03K USD | $123 3.91 USD | $126.5 4.02 USD | $9.18B 291.73M USD | 14.87 | $8.27 0.26 USD | |
Symtek Automation Asia Co., Ltd. 6438.TW | $120 3.81 USD |
-1.23
|
$9.15B 290.6M USD | $632.66K 20.1K USD | $119.5 3.8 USD | $122.5 3.89 USD | $9.15B 290.6M USD | 14.16 | $8.47 0.27 USD | |
Integrated Service Technology Inc. 3289.TWO | $123.5 3.92 USD |
+0.41
|
$9.14B 290.31M USD | $2.65M 84.05K USD | $122 3.88 USD | $126.5 4.02 USD | $9.14B 290.31M USD | 24.40 | $5.06 0.16 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |