Страница результатов 12 - Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (2013)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (15)
- Химикаты (19)
- Специальные химикаты (58)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (5)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (38)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (55)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (55)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (9)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (13)
- Азартные игры (1)
- Досуг (24)
- Жилье (13)
- Курорты и казино (4)
- Туристические услуги (7)
- Деятельность на рынках капитала (14)
- Страхование-Деятельность страховых агентов (2)
- Финансовые конгломераты (1)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (20)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (21)
- Фасованные продукты (24)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (60)
- Планы здравоохранения (1)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (7)
- Медицинская дистрибуция (4)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (2)
- Радиовещание (2)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (16)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (9)
- Инжиниринг и строительство (38)
- Строительные товары и оборудование (9)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (13)
- Специализированное промышленное оборудование (75)
- Изготовление металлоконструкций (30)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (67)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (12)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (7)
- Услуги в области информационных технологий (15)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (107)
- Потребительская электроника (27)
- Электронные компоненты (254)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (149)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quaser Machine Tools, Inc. 4563.TWO | NT$44.30 1.41 USD |
-3.28
|
NT$2.43B 77.35M USD | NT$192.44K 6.11K USD | NT$44.25 1.41 USD | NT$46.05 1.46 USD | NT$2.43B 77.35M USD | 0 | -NT$2.67 -0.08 USD | ||
| PhytoHealth Corporation 4108.TW | NT$12.25 0.39 USD |
-1.21
|
NT$2.43B 77.31M USD | NT$228.10K 7.25K USD | NT$12.20 0.39 USD | NT$12.45 0.4 USD | NT$2.43B 77.31M USD | 0 | -NT$0.29 -0.009 USD | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$80.80 2.57 USD |
+0.25
|
NT$2.43B 77.18M USD | NT$935.46K 29.72K USD | NT$79.10 2.51 USD | NT$83.30 2.65 USD | NT$2.43B 77.18M USD | 21.43 | NT$3.77 0.12 USD | ||
| Fortune Oriental Company Limited 2491.TW | NT$29.55 0.94 USD |
-4.98
|
NT$2.42B 77M USD | NT$424.45K 13.49K USD | NT$29.50 0.94 USD | NT$31.00 0.99 USD | NT$2.42B 77M USD | 20.66 | NT$1.43 0.05 USD | ||
| Hengs Technology Co., Ltd. 4582.TWO | NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$13.50 0.43 USD |
+0.75
|
NT$2.40B 76.39M USD | NT$1.84M 58.47K USD | NT$13.30 0.42 USD | NT$14.25 0.45 USD | NT$2.40B 76.39M USD | 0 | -NT$0.54 -0.01 USD | ||
| CX Technology Corporation 2415.TW | NT$26.70 0.85 USD |
-1.84
|
NT$2.40B 76.36M USD | NT$124.07K 3.94K USD | NT$26.70 0.85 USD | NT$27.35 0.87 USD | NT$2.40B 76.36M USD | 14.75 | NT$1.81 0.06 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$28.90 0.92 USD |
-5.09
|
NT$2.40B 76.33M USD | NT$892.00K 28.34K USD | NT$28.85 0.92 USD | NT$30.80 0.98 USD | NT$2.40B 76.33M USD | 120.41 | NT$0.24 0.007 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$28.90 0.92 USD |
-3.83
|
NT$2.40B 76.22M USD | NT$285.34K 9.07K USD | NT$28.90 0.92 USD | NT$30.35 0.96 USD | NT$2.40B 76.22M USD | 0 | -NT$14.34 -0.4 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$50.40 1.6 USD |
+1.41
|
NT$2.37B 75.39M USD | NT$567.52K 18.03K USD | NT$49.60 1.58 USD | NT$53.20 1.69 USD | NT$2.37B 75.39M USD | 58.60 | NT$0.86 0.03 USD | ||
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$17.05 0.54 USD |
-3.13
|
NT$2.37B 75.37M USD | NT$1.15M 36.56K USD | NT$17.00 0.54 USD | NT$17.95 0.57 USD | NT$2.37B 75.37M USD | 0 | -NT$0.23 -0.007 USD | ||
| Aero Win Technology Corporation 8222.TW | NT$34.40 1.09 USD |
-3.23
|
NT$2.36B 74.96M USD | NT$468.55K 14.89K USD | NT$34.40 1.09 USD | NT$35.55 1.13 USD | NT$2.36B 74.96M USD | 62.54 | NT$0.55 0.02 USD | ||
| Genomics BioSci & Tech Co Ltd 4195.TWO | NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$47.00 1.49 USD |
-3.98
|
NT$2.35B 74.67M USD | NT$12.49M 396.99K USD | NT$47.00 1.49 USD | NT$51.60 1.64 USD | NT$2.35B 74.67M USD | 71.21 | NT$0.66 0.02 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$48.05 1.53 USD |
-5.41
|
NT$2.34B 74.48M USD | NT$750.38K 23.84K USD | NT$48.05 1.53 USD | NT$51.00 1.62 USD | NT$2.34B 74.48M USD | 0 | -NT$3.88 -0.1 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$12.85 0.41 USD |
-0.39
|
NT$2.34B 74.36M USD | NT$201.28K 6.4K USD | NT$12.70 0.4 USD | NT$12.95 0.41 USD | NT$2.34B 74.36M USD | 0 | -NT$0.12 -0.003 USD | ||
| Bright Sheland International Co., Ltd. 4556.TWO | NT$55.30 1.76 USD |
+9.94
|
NT$2.34B 74.33M USD | NT$477.73K 15.18K USD | NT$55.30 1.76 USD | NT$55.30 1.76 USD | NT$2.34B 74.33M USD | 60.10 | NT$0.92 0.03 USD | ||
| RoyalTek Company Ltd. 3306.TWO | NT$46.20 1.47 USD |
-2.74
|
NT$2.34B 74.29M USD | NT$283.93K 9.02K USD | NT$46.15 1.47 USD | NT$47.80 1.52 USD | NT$2.34B 74.29M USD | 23.81 | NT$1.94 0.06 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$16.75 0.53 USD |
+1.52
|
NT$2.31B 73.29M USD | NT$434.22K 13.8K USD | NT$16.35 0.52 USD | NT$16.95 0.54 USD | NT$2.31B 73.29M USD | 10.33 | NT$1.62 0.05 USD | ||
| Global View Co., Ltd. 3040.TW | NT$36.55 1.16 USD |
-2.14
|
NT$2.30B 73.14M USD | NT$354.41K 11.26K USD | NT$36.20 1.15 USD | NT$37.35 1.19 USD | NT$2.30B 73.14M USD | 114.21 | NT$0.32 0.01 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$8.13 0.26 USD |
+1.37
|
NT$2.29B 72.75M USD | NT$897.85K 28.53K USD | NT$8.02 0.25 USD | NT$8.15 0.26 USD | NT$2.29B 72.75M USD | 0 | -NT$0.63 -0.02 USD | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$22.95 0.73 USD |
-4.57
|
NT$2.28B 72.48M USD | NT$391.09K 12.43K USD | NT$22.95 0.73 USD | NT$24.20 0.77 USD | NT$2.28B 72.48M USD | 29.42 | NT$0.78 0.02 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$43.85 1.39 USD |
+1.74
|
NT$2.27B 72.19M USD | NT$359.91K 11.44K USD | NT$43.70 1.39 USD | NT$46.10 1.46 USD | NT$2.27B 72.19M USD | 20.20 | NT$2.17 0.07 USD | ||
| Sun Max Tech Limited 6591.TW | NT$55.10 1.75 USD |
-5.33
|
NT$2.27B 72M USD | NT$594.07K 18.88K USD | NT$55.10 1.75 USD | NT$56.10 1.78 USD | NT$2.27B 72M USD | 11.10 | NT$4.96 0.16 USD | ||
| AV TECH Corporation 8072.TW | NT$28.30 0.9 USD |
-3.41
|
NT$2.26B 71.94M USD | NT$278.10K 8.84K USD | NT$28.30 0.9 USD | NT$29.45 0.94 USD | NT$2.26B 71.94M USD | 25.49 | NT$1.11 0.04 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$37.80 1.2 USD |
-4.06
|
NT$2.26B 71.79M USD | NT$352.72K 11.21K USD | NT$37.60 1.19 USD | NT$39.95 1.27 USD | NT$2.26B 71.79M USD | 71.32 | NT$0.53 0.02 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$30.00 0.95 USD |
-1.8
|
NT$2.25B 71.62M USD | NT$756.94K 24.05K USD | NT$29.10 0.92 USD | NT$30.60 0.97 USD | NT$2.25B 71.62M USD | 19.73 | NT$1.52 0.05 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$38.25 1.22 USD |
+0.66
|
NT$2.25B 71.61M USD | NT$158.72K 5.04K USD | NT$38.00 1.21 USD | NT$39.30 1.25 USD | NT$2.25B 71.61M USD | 19.02 | NT$2.01 0.06 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$17.25 0.55 USD |
-3.09
|
NT$2.25B 71.54M USD | NT$801.11K 25.46K USD | NT$17.20 0.55 USD | NT$18.00 0.57 USD | NT$2.25B 71.54M USD | 30.80 | NT$0.56 0.02 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$28.25 0.9 USD |
+1.99
|
NT$2.25B 71.43M USD | NT$496.73K 15.78K USD | NT$27.65 0.88 USD | NT$28.90 0.92 USD | NT$2.25B 71.43M USD | 0 | -NT$1.02 -0.03 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$27.90 0.89 USD |
-3.29
|
NT$2.23B 70.97M USD | NT$515.29K 16.37K USD | NT$27.70 0.88 USD | NT$29.05 0.92 USD | NT$2.23B 70.97M USD | 75.40 | NT$0.37 0.01 USD | ||
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$10.15 0.32 USD |
0
|
NT$2.23B 70.95M USD | NT$194.44K 6.18K USD | NT$10.05 0.32 USD | NT$10.25 0.33 USD | NT$2.23B 70.95M USD | 0 | -NT$0.69 -0.02 USD | ||
| Everspring Industry Co., Ltd. 2390.TW | NT$11.55 0.37 USD |
-3.75
|
NT$2.22B 70.69M USD | NT$1.75M 55.54K USD | NT$11.55 0.37 USD | NT$12.50 0.4 USD | NT$2.22B 70.69M USD | 0 | -NT$0.14 -0.004 USD | ||
| Apex Science & Engineering Corp. 3052.TW | NT$10.90 0.35 USD |
0
|
NT$2.22B 70.65M USD | NT$992.51K 31.54K USD | NT$10.85 0.34 USD | NT$11.15 0.35 USD | NT$2.22B 70.65M USD | 9.99 | NT$1.09 0.03 USD | ||
| Universal Incorporation 1325.TW | NT$26.05 0.83 USD |
-1.14
|
NT$2.22B 70.59M USD | NT$219.93K 6.99K USD | NT$26.05 0.83 USD | NT$26.55 0.84 USD | NT$2.22B 70.59M USD | 0 | -NT$0.70 -0.02 USD | ||
| Roo Hsing Co., Ltd 4414.TW | NT$8.40 0.27 USD |
-0.71
|
NT$2.22B 70.41M USD | NT$250.29K 7.95K USD | NT$8.36 0.27 USD | NT$8.52 0.27 USD | NT$2.22B 70.41M USD | 12.53 | NT$0.67 0.02 USD | ||
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$32.45 1.03 USD |
+1.56
|
NT$2.21B 70.22M USD | NT$544.01K 17.29K USD | NT$31.90 1.01 USD | NT$33.10 1.05 USD | NT$2.21B 70.22M USD | 10.74 | NT$3.02 0.1 USD | ||
| OK Biotech Co., Ltd. 4155.TW | NT$15.65 0.5 USD |
+5.03
|
NT$2.21B 70.18M USD | NT$1.12M 35.44K USD | NT$14.75 0.47 USD | NT$15.75 0.5 USD | NT$2.21B 70.18M USD | 27.45 | NT$0.57 0.02 USD | ||
| Algoltek, Inc. 6684.TWO | NT$49.40 1.57 USD |
+1.23
|
NT$2.20B 69.95M USD | NT$977.16K 31.05K USD | NT$48.50 1.54 USD | NT$52.30 1.66 USD | NT$2.20B 69.95M USD | 31.46 | NT$1.57 0.05 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$21.55 0.68 USD |
0
|
NT$2.18B 69.36M USD | NT$414.45K 13.17K USD | NT$21.35 0.68 USD | NT$21.80 0.69 USD | NT$2.18B 69.36M USD | 0 | -NT$0.35 -0.01 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$39.40 1.25 USD |
-5.29
|
NT$2.18B 69.18M USD | NT$721.49K 22.93K USD | NT$39.20 1.25 USD | NT$42.20 1.34 USD | NT$2.18B 69.18M USD | 33.96 | NT$1.16 0.04 USD | ||
| DrayTek Corporation 6216.TW | NT$22.40 0.71 USD |
-1.97
|
NT$2.17B 69.03M USD | NT$343.06K 10.9K USD | NT$22.35 0.71 USD | NT$22.85 0.73 USD | NT$2.17B 69.03M USD | 37.96 | NT$0.59 0.02 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$12.75 0.41 USD |
-4.49
|
NT$2.16B 68.74M USD | NT$598.80K 19.03K USD | NT$12.75 0.41 USD | NT$13.40 0.43 USD | NT$2.16B 68.74M USD | 0 | -NT$2.03 -0.06 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$58.00 1.84 USD |
+0.17
|
NT$2.15B 68.41M USD | NT$440.35K 13.99K USD | NT$58.00 1.84 USD | NT$60.00 1.91 USD | NT$2.15B 68.41M USD | 45.31 | NT$1.28 0.04 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$70.20 2.23 USD |
-0.14
|
NT$2.15B 68.26M USD | NT$86.37K 2.74K USD | NT$67.00 2.13 USD | NT$70.50 2.24 USD | NT$2.15B 68.26M USD | 219.37 | NT$0.32 0.01 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$30.80 0.98 USD |
+8.07
|
NT$2.14B 67.89M USD | NT$2.13M 67.57K USD | NT$28.00 0.89 USD | NT$31.20 0.99 USD | NT$2.14B 67.89M USD | 25.24 | NT$1.22 0.04 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$41.45 1.32 USD |
-5.58
|
NT$2.13B 67.83M USD | NT$405.15K 12.87K USD | NT$41.40 1.32 USD | NT$44.05 1.4 USD | NT$2.13B 67.83M USD | 70.25 | NT$0.59 0.02 USD | ||
| Top High Image Corp. 3284.TWO | NT$19.65 0.62 USD |
-3.44
|
NT$2.13B 67.74M USD | NT$780.85K 24.81K USD | NT$19.50 0.62 USD | NT$20.75 0.66 USD | NT$2.13B 67.74M USD | 8.65 | NT$2.27 0.07 USD | ||
| Nexora Technology Co., LTD. 6842.TWO | NT$92.40 2.94 USD |
-3.04
|
NT$2.13B 67.53M USD | NT$127.71K 4.06K USD | NT$90.70 2.88 USD | NT$94.90 3.02 USD | NT$2.13B 67.53M USD | 24.64 | NT$3.75 0.12 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$14.20 0.45 USD |
-2.41
|
NT$2.11B 67.17M USD | NT$356.10K 11.32K USD | NT$14.20 0.45 USD | NT$14.60 0.46 USD | NT$2.11B 67.17M USD | 64.54 | NT$0.22 0.006 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$32.75 1.04 USD |
-0.91
|
NT$2.10B 66.87M USD | NT$887.00K 28.18K USD | NT$32.30 1.03 USD | NT$35.40 1.12 USD | NT$2.10B 66.87M USD | 0 | -NT$1.15 -0.03 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$36.60 1.16 USD |
-2.66
|
NT$2.10B 66.73M USD | NT$366.19K 11.64K USD | NT$36.60 1.16 USD | NT$37.95 1.21 USD | NT$2.10B 66.73M USD | 0 | -NT$0.97 -0.03 USD | ||
| Forward Science Corp. 7530.TWO | NT$45.00 1.43 USD |
-0.33
|
NT$2.09B 66.49M USD | NT$1.58M 50.18K USD | NT$41.70 1.33 USD | NT$47.80 1.52 USD | NT$2.09B 66.49M USD | 0 | -NT$2.24 -0.07 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$26.25 0.83 USD |
-3.67
|
NT$2.07B 65.86M USD | NT$744.74K 23.66K USD | NT$26.25 0.83 USD | NT$27.95 0.89 USD | NT$2.07B 65.86M USD | 0 | -NT$0.55 -0.01 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$15.05 0.48 USD |
-3.83
|
NT$2.07B 65.79M USD | NT$3.45M 109.52K USD | NT$15.00 0.48 USD | NT$16.00 0.51 USD | NT$2.07B 65.79M USD | 0 | -NT$0.94 -0.02 USD | ||
| Sun Brothers Development Co., Limited 3489.TWO | NT$22.45 0.71 USD |
+2.75
|
NT$2.03B 64.52M USD | NT$458.16K 14.56K USD | NT$21.70 0.69 USD | NT$22.65 0.72 USD | NT$2.03B 64.52M USD | 0 | -NT$0.09 -0.002 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$66.50 2.11 USD |
-3.76
|
NT$2.03B 64.46M USD | NT$102.75K 3.26K USD | NT$66.50 2.11 USD | NT$69.90 2.22 USD | NT$2.03B 64.46M USD | 0 | -NT$7.92 -0.2 USD | ||
| Kwong Fong Industries Corporation 1416.TW | NT$10.90 0.35 USD |
-0.46
|
NT$2.02B 64.19M USD | NT$323.86K 10.29K USD | NT$10.90 0.35 USD | NT$11.05 0.35 USD | NT$2.02B 64.19M USD | 13.45 | NT$0.81 0.03 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.95 0.35 USD |
-2.23
|
NT$2.01B 63.77M USD | NT$310.96K 9.88K USD | NT$10.95 0.35 USD | NT$11.15 0.35 USD | NT$2.01B 63.77M USD | 0 | -NT$2.37 -0.07 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$18.60 0.59 USD |
-1.33
|
NT$2.01B 63.76M USD | NT$647.32K 20.57K USD | NT$18.60 0.59 USD | NT$19.45 0.62 USD | NT$2.01B 63.76M USD | 42.27 | NT$0.44 0.01 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$44.50 1.41 USD |
-1
|
NT$2.01B 63.72M USD | NT$326.83K 10.39K USD | NT$42.85 1.36 USD | NT$46.25 1.47 USD | NT$2.01B 63.72M USD | 404.54 | NT$0.11 0.003 USD | ||
| BTL Inc. 6840.TWO | NT$65.20 2.07 USD |
-3.26
|
NT$2.01B 63.72M USD | NT$110.90K 3.52K USD | NT$65.20 2.07 USD | NT$68.10 2.16 USD | NT$2.01B 63.72M USD | 41.79 | NT$1.56 0.05 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$37.45 1.19 USD |
-1.06
|
NT$2.00B 63.67M USD | NT$470.21K 14.94K USD | NT$37.25 1.18 USD | NT$38.35 1.22 USD | NT$2.00B 63.67M USD | 15.34 | NT$2.44 0.08 USD | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$65.00 2.07 USD |
-2.55
|
NT$1.99B 63.29M USD | NT$314.30K 9.99K USD | NT$64.10 2.04 USD | NT$68.80 2.19 USD | NT$1.99B 63.29M USD | 58.03 | NT$1.12 0.04 USD | ||
| U-Tech Media Corporation 3050.TW | NT$12.85 0.41 USD |
0
|
NT$1.99B 63.28M USD | NT$1.13M 36.04K USD | NT$12.65 0.4 USD | NT$13.15 0.42 USD | NT$1.99B 63.28M USD | 321.25 | NT$0.04 0.001 USD | ||
| Hotel Holiday Garden 2702.TW | NT$12.70 0.4 USD |
-0.39
|
NT$1.99B 63.2M USD | NT$92.75K 2.95K USD | NT$12.70 0.4 USD | NT$13.00 0.41 USD | NT$1.99B 63.2M USD | 0 | -NT$0.35 -0.01 USD | ||
| Intumit, Inc. 7547.TWO | NT$58.70 1.87 USD |
-4.24
|
NT$1.97B 62.72M USD | NT$82.21K 2.61K USD | NT$57.80 1.84 USD | NT$61.00 1.94 USD | NT$1.97B 62.72M USD | 22.92 | NT$2.56 0.08 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$37.10 1.18 USD |
-7.94
|
NT$1.97B 62.69M USD | NT$315.72K 10.03K USD | NT$37.10 1.18 USD | NT$41.45 1.32 USD | NT$1.97B 62.69M USD | 0 | -NT$0.27 -0.008 USD | ||
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$16.20 0.51 USD |
-2.41
|
NT$1.97B 62.63M USD | NT$1.03M 32.67K USD | NT$16.15 0.51 USD | NT$16.85 0.54 USD | NT$1.97B 62.63M USD | 810.00 | NT$0.02 0.0006 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$25.50 0.81 USD |
-0.58
|
NT$1.96B 62.38M USD | NT$76.23K 2.42K USD | NT$24.80 0.79 USD | NT$26.10 0.83 USD | NT$1.96B 62.38M USD | 30.35 | NT$0.84 0.03 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$18.65 0.59 USD |
+0.81
|
NT$1.95B 62.11M USD | NT$441.19K 14.02K USD | NT$18.25 0.58 USD | NT$18.90 0.6 USD | NT$1.95B 62.11M USD | 0 | -NT$1.12 -0.03 USD | ||
| AHOKU Electronic Company 3002.TW | NT$19.10 0.61 USD |
-2.05
|
NT$1.95B 61.88M USD | NT$518.43K 16.47K USD | NT$19.10 0.61 USD | NT$20.30 0.65 USD | NT$1.95B 61.88M USD | 53.05 | NT$0.36 0.01 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$18.75 0.6 USD |
-2.34
|
NT$1.94B 61.51M USD | NT$236.55K 7.52K USD | NT$18.60 0.59 USD | NT$19.40 0.62 USD | NT$1.94B 61.51M USD | 0 | -NT$1.51 -0.04 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$62.80 2 USD |
-7.65
|
NT$1.92B 61.02M USD | NT$2.64M 83.85K USD | NT$62.80 2 USD | NT$71.40 2.27 USD | NT$1.92B 61.02M USD | 38.76 | NT$1.62 0.05 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$27.30 0.87 USD |
-4.38
|
NT$1.91B 60.82M USD | NT$583.74K 18.55K USD | NT$27.25 0.87 USD | NT$29.25 0.93 USD | NT$1.91B 60.82M USD | 0 | -NT$0.84 -0.02 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$16.40 0.52 USD |
+7.89
|
NT$1.88B 59.6M USD | NT$2.10M 66.75K USD | NT$15.15 0.48 USD | NT$16.45 0.52 USD | NT$1.88B 59.6M USD | 0 | -NT$1.79 -0.05 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$14.75 0.47 USD |
-9.79
|
NT$1.87B 59.58M USD | NT$19.16M 608.97K USD | NT$14.75 0.47 USD | NT$16.80 0.53 USD | NT$1.87B 59.58M USD | 122.91 | NT$0.12 0.003 USD | ||
| TRK Corporation 1432.TW | NT$17.30 0.55 USD |
-0.57
|
NT$1.87B 59.37M USD | NT$730.10K 23.2K USD | NT$17.20 0.55 USD | NT$17.55 0.56 USD | NT$1.87B 59.37M USD | 2.87 | NT$6.02 0.19 USD | ||
| Leader Electronics Inc. 3058.TW | NT$9.32 0.3 USD |
-2.92
|
NT$1.87B 59.34M USD | NT$1.26M 39.92K USD | NT$9.31 0.3 USD | NT$9.99 0.32 USD | NT$1.87B 59.34M USD | 0 | -NT$1.44 -0.04 USD | ||
| Simula Technology Inc. 3511.TWO | NT$23.30 0.74 USD |
-6.05
|
NT$1.86B 59.21M USD | NT$941.91K 29.93K USD | NT$23.15 0.74 USD | NT$25.00 0.79 USD | NT$1.86B 59.21M USD | 0 | -NT$1.03 -0.03 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$28.65 0.91 USD |
-1.04
|
NT$1.86B 59.13M USD | NT$93.17K 2.96K USD | NT$28.40 0.9 USD | NT$29.30 0.93 USD | NT$1.86B 59.13M USD | 1.30 | NT$21.90 0.7 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$23.40 0.74 USD |
-3.9
|
NT$1.85B 58.76M USD | NT$461.36K 14.66K USD | NT$23.40 0.74 USD | NT$24.65 0.78 USD | NT$1.85B 58.76M USD | 0 | -NT$0.16 -0.005 USD | ||
| Shan-Loong Transportation Co.,Ltd 2616.TW | NT$13.60 0.43 USD |
-0.37
|
NT$1.85B 58.74M USD | NT$334.51K 10.63K USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$1.85B 58.74M USD | 0 | -NT$6.25 -0.1 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$25.50 0.81 USD |
-6.25
|
NT$1.85B 58.71M USD | NT$710.95K 22.59K USD | NT$25.50 0.81 USD | NT$26.05 0.83 USD | NT$1.85B 58.71M USD | 35.41 | NT$0.72 0.02 USD | ||
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$21.55 0.68 USD |
-2.93
|
NT$1.84B 58.53M USD | NT$386.73K 12.29K USD | NT$21.55 0.68 USD | NT$22.25 0.71 USD | NT$1.84B 58.53M USD | 19.41 | NT$1.11 0.04 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$27.00 0.86 USD |
-3.57
|
NT$1.81B 57.51M USD | NT$239.93K 7.62K USD | NT$27.00 0.86 USD | NT$28.00 0.89 USD | NT$1.81B 57.51M USD | 0 | -NT$1.05 -0.03 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$34.40 1.09 USD |
-0.58
|
NT$1.81B 57.49M USD | NT$308.37K 9.8K USD | NT$33.65 1.07 USD | NT$34.65 1.1 USD | NT$1.81B 57.49M USD | 0 | -NT$2.15 -0.06 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$13.95 0.44 USD |
-4.12
|
NT$1.81B 57.47M USD | NT$1.38M 43.84K USD | NT$13.90 0.44 USD | NT$14.80 0.47 USD | NT$1.81B 57.47M USD | 0 | -NT$2.55 -0.08 USD | ||
| Cubtek Inc. 2252.TWO | NT$16.90 0.54 USD |
+0.6
|
NT$1.80B 57.25M USD | NT$47.56K 1.51K USD | NT$16.10 0.51 USD | NT$16.95 0.54 USD | NT$1.80B 57.25M USD | 0 | -NT$2.63 -0.08 USD | ||
| Eminent Luggage Corporation 9950.TWO | NT$10.70 0.34 USD |
0
|
NT$1.79B 57.02M USD | NT$57.20K 1.82K USD | NT$10.65 0.34 USD | NT$10.85 0.34 USD | NT$1.79B 57.02M USD | 0 | -NT$0.27 -0.008 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$12.80 0.41 USD |
-5.88
|
NT$1.79B 56.93M USD | NT$684.28K 21.74K USD | NT$12.80 0.41 USD | NT$13.60 0.43 USD | NT$1.79B 56.93M USD | 0 | -NT$1.01 -0.03 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$32.50 1.03 USD |
-6.07
|
NT$1.79B 56.81M USD | NT$1.62M 51.54K USD | NT$32.50 1.03 USD | NT$35.35 1.12 USD | NT$1.79B 56.81M USD | 650.00 | NT$0.05 0.001 USD | ||
| Yonyu Plastics Co., Ltd. 1323.TW | NT$19.55 0.62 USD |
-0.76
|
NT$1.78B 56.7M USD | NT$54.48K 1.73K USD | NT$19.55 0.62 USD | NT$19.80 0.63 USD | NT$1.78B 56.7M USD | 75.19 | NT$0.26 0.008 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$42.00 1.33 USD |
-3.23
|
NT$1.78B 56.49M USD | NT$806.63K 25.63K USD | NT$41.85 1.33 USD | NT$44.85 1.43 USD | NT$1.78B 56.49M USD | 18.34 | NT$2.29 0.07 USD | ||
| OFCO Industrial Corporation 5011.TWO | NT$17.50 0.56 USD |
-1.41
|
NT$1.76B 55.98M USD | NT$433.28K 13.77K USD | NT$17.50 0.56 USD | NT$18.00 0.57 USD | NT$1.76B 55.98M USD | 0 | -NT$1.61 -0.05 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$12.60 0.4 USD |
-1.18
|
NT$1.76B 55.96M USD | NT$226.68K 7.2K USD | NT$12.50 0.4 USD | NT$13.00 0.41 USD | NT$1.76B 55.96M USD | 0 | -NT$0.27 -0.008 USD | ||
| Tex-Ray Industrial Co., Ltd. 1467.TW | NT$7.61 0.24 USD |
-2.19
|
NT$1.76B 55.78M USD | NT$193.43K 6.15K USD | NT$7.61 0.24 USD | NT$7.73 0.25 USD | NT$1.76B 55.78M USD | 0 | -NT$0.45 -0.01 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$22.00 0.7 USD |
-3.72
|
NT$1.74B 55.38M USD | NT$642.77K 20.42K USD | NT$22.00 0.7 USD | NT$23.40 0.74 USD | NT$1.74B 55.38M USD | 137.50 | NT$0.16 0.005 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$25.55 0.81 USD |
-3.58
|
NT$1.74B 55.21M USD | NT$370.59K 11.78K USD | NT$25.50 0.81 USD | NT$27.20 0.86 USD | NT$1.74B 55.21M USD | 150.29 | NT$0.17 0.005 USD | ||
| Uniflex Technology Inc. 3321.TW | NT$20.10 0.64 USD |
-4.29
|
NT$1.73B 55M USD | NT$1.00M 31.93K USD | NT$20.10 0.64 USD | NT$21.70 0.69 USD | NT$1.73B 55M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||