Страница результатов 12 - Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (4625)
- {{country.name}}
- Все страны
- Соединенные Штаты (12292)
- Аргентина (395)
- Австралия (2974)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1783)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (826)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (499)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (363)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (807)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (1046)
- Taiwan (3579)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (15)
- Химикаты (19)
- Специальные химикаты (59)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (6)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (37)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (60)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (23)
- Текстильное производство (58)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (9)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (2)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (11)
- Азартные игры (1)
- Досуг (23)
- Жилье (14)
- Курорты и казино (4)
- Туристические услуги (7)
- Банки-Региональные (10)
- Деятельность на рынках капитала (14)
- Страхование-Жизнь (8)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (18)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (11)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (18)
- Фасованные продукты (24)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (60)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (29)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (27)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (7)
- Медицинская дистрибуция (3)
- Электроснабжение (1)
- Газоснабжение (4)
- Телекоммуникационные услуги (6)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (2)
- Развлечения (13)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (16)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (13)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (33)
- Строительные товары и оборудование (8)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (12)
- Специализированное промышленное оборудование (78)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (14)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (7)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (69)
- Компьютерное оборудование (117)
- Потребительская электроника (28)
- Электронные компоненты (247)
- Дистрибуция электроники и компьютеров (35)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (56)
- Производство полупроводников (150)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ginar Technology Co.,Ltd. 6151.TWO | NT$27.85 0.88 USD |
-0.71
|
NT$1.54B 48.9M USD | NT$100.80K 3.2K USD | NT$27.75 0.88 USD | NT$28.05 0.89 USD | NT$1.54B 48.9M USD | 20.47 | NT$1.36 0.04 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$12.60 0.4 USD |
+1.2
|
NT$1.53B 48.68M USD | NT$241.39K 7.67K USD | NT$12.25 0.39 USD | NT$12.65 0.4 USD | NT$1.53B 48.68M USD | 0 | -NT$0.84 -0.02 USD | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$23.00 0.73 USD |
+0.22
|
NT$1.53B 48.53M USD | NT$1.49M 47.33K USD | NT$22.05 0.7 USD | NT$23.30 0.74 USD | NT$1.53B 48.53M USD | 0 | -NT$0.76 -0.02 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.50 0.37 USD |
+0.88
|
NT$1.51B 48.03M USD | NT$86.76K 2.76K USD | NT$11.40 0.36 USD | NT$11.60 0.37 USD | NT$1.51B 48.03M USD | 88.46 | NT$0.13 0.004 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$18.30 0.58 USD |
+1.95
|
NT$1.48B 46.96M USD | NT$56.10K 1.78K USD | NT$18.10 0.58 USD | NT$18.40 0.58 USD | NT$1.48B 46.96M USD | 11.58 | NT$1.58 0.05 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$34.30 1.09 USD |
+0.44
|
NT$1.46B 46.36M USD | NT$135.81K 4.32K USD | NT$33.85 1.08 USD | NT$35.75 1.14 USD | NT$1.46B 46.36M USD | 0 | -NT$1.99 -0.06 USD | ||
| Jinli Group Holdings Limited 8429.TW | NT$7.75 0.25 USD |
+0.78
|
NT$1.44B 45.74M USD | NT$168.47K 5.35K USD | NT$7.69 0.24 USD | NT$7.81 0.25 USD | NT$1.44B 45.74M USD | 193.75 | NT$0.04 0.001 USD | ||
| Danen Technology Corporation 3686.TW | NT$18.80 0.6 USD |
+1.9
|
NT$1.44B 45.7M USD | NT$195.85K 6.22K USD | NT$18.65 0.59 USD | NT$19.15 0.61 USD | NT$1.44B 45.7M USD | 0 | -NT$0.40 -0.01 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$8.50 0.27 USD |
0
|
NT$1.43B 45.3M USD | NT$177.47K 5.64K USD | NT$8.45 0.27 USD | NT$8.58 0.27 USD | NT$1.43B 45.3M USD | 0 | -NT$1.31 -0.04 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$39.65 1.26 USD |
+1.15
|
NT$1.42B 45.08M USD | NT$88.79K 2.82K USD | NT$39.00 1.24 USD | NT$40.30 1.28 USD | NT$1.42B 45.08M USD | 20.43 | NT$1.94 0.06 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$18.80 0.6 USD |
0
|
NT$1.41B 44.88M USD | NT$55.39K 1.76K USD | NT$18.50 0.59 USD | NT$18.90 0.6 USD | NT$1.41B 44.88M USD | 17.40 | NT$1.08 0.03 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$8.75 0.28 USD |
+0.23
|
NT$1.40B 44.45M USD | NT$133.13K 4.23K USD | NT$8.68 0.28 USD | NT$8.97 0.29 USD | NT$1.40B 44.45M USD | 0 | -NT$0.27 -0.008 USD | ||
| Mediera Corporation 5398.TWO | NT$28.15 0.89 USD |
+7.65
|
NT$1.39B 44.25M USD | NT$992.23K 31.53K USD | NT$26.25 0.83 USD | NT$28.35 0.9 USD | NT$1.39B 44.25M USD | 100.53 | NT$0.28 0.008 USD | ||
| Taitien Electronics Co., Ltd. 8289.TWO | NT$20.00 0.64 USD |
+0.5
|
NT$1.37B 43.43M USD | NT$27.02K 858.6 USD | NT$20.00 0.64 USD | NT$20.05 0.64 USD | NT$1.37B 43.43M USD | 0 | -NT$0.09 -0.002 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$24.70 0.78 USD |
+1.23
|
NT$1.36B 43.17M USD | NT$126.69K 4.03K USD | NT$24.60 0.78 USD | NT$24.95 0.79 USD | NT$1.36B 43.17M USD | 0 | -NT$0.06 -0.001 USD | ||
| DaBomb Protein Biotech Corp. 6578.TWO | NT$18.85 0.6 USD |
0
|
NT$1.36B 43.09M USD | NT$25.88K 822.25 USD | NT$18.65 0.59 USD | NT$18.90 0.6 USD | NT$1.36B 43.09M USD | 0 | -NT$0.34 -0.01 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$5.00 0.16 USD |
+0.2
|
NT$1.34B 42.73M USD | NT$71.21K 2.26K USD | NT$4.98 0.16 USD | NT$5.03 0.16 USD | NT$1.34B 42.73M USD | 0 | -NT$1.73 -0.05 USD | ||
| Uniform Industrial Corporation 2482.TW | NT$17.25 0.55 USD |
+1.17
|
NT$1.34B 42.69M USD | NT$90.19K 2.87K USD | NT$17.05 0.54 USD | NT$17.45 0.55 USD | NT$1.34B 42.69M USD | 0 | -NT$0.68 -0.02 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$30.25 0.96 USD |
+2.02
|
NT$1.33B 42.26M USD | NT$74.09K 2.35K USD | NT$29.65 0.94 USD | NT$30.35 0.96 USD | NT$1.33B 42.26M USD | 35.58 | NT$0.85 0.03 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$16.50 0.52 USD |
+0.92
|
NT$1.33B 42.21M USD | NT$401.67K 12.76K USD | NT$16.40 0.52 USD | NT$17.70 0.56 USD | NT$1.33B 42.21M USD | 17.93 | NT$0.92 0.03 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$40.85 1.3 USD |
+0.12
|
NT$1.33B 42.15M USD | NT$68.09K 2.16K USD | NT$40.75 1.29 USD | NT$41.65 1.32 USD | NT$1.33B 42.15M USD | 0 | -NT$0.52 -0.01 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$8.80 0.28 USD |
+0.69
|
NT$1.32B 42.06M USD | NT$123.79K 3.93K USD | NT$8.70 0.28 USD | NT$8.85 0.28 USD | NT$1.32B 42.06M USD | 0 | -NT$0.30 -0.009 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$10.35 0.33 USD |
+0.98
|
NT$1.32B 41.8M USD | NT$251.84K 8K USD | NT$10.15 0.32 USD | NT$10.35 0.33 USD | NT$1.32B 41.8M USD | 0 | -NT$0.32 -0.01 USD | ||
| TM Technology, Inc. 5468.TWO | NT$22.10 0.7 USD |
+4
|
NT$1.30B 41.38M USD | NT$797.53K 25.34K USD | NT$20.55 0.65 USD | NT$22.30 0.71 USD | NT$1.30B 41.38M USD | 0 | -NT$0.19 -0.006 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$11.65 0.37 USD |
+2.19
|
NT$1.29B 41.06M USD | NT$408.36K 12.98K USD | NT$11.60 0.37 USD | NT$11.75 0.37 USD | NT$1.29B 41.06M USD | 0 | -NT$0.66 -0.02 USD | ||
| Dexin Corporation 3349.TWO | NT$27.90 0.89 USD |
+2.2
|
NT$1.29B 40.84M USD | NT$1.33M 42.4K USD | NT$27.50 0.87 USD | NT$29.15 0.93 USD | NT$1.29B 40.84M USD | 0 | -NT$0.57 -0.01 USD | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$27.05 0.86 USD |
+0.56
|
NT$1.28B 40.67M USD | NT$204.45K 6.5K USD | NT$27.00 0.86 USD | NT$27.35 0.87 USD | NT$1.28B 40.67M USD | 18.27 | NT$1.48 0.05 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$25.40 0.81 USD |
+0.99
|
NT$1.28B 40.56M USD | NT$108.45K 3.45K USD | NT$25.20 0.8 USD | NT$25.80 0.82 USD | NT$1.28B 40.56M USD | 141.11 | NT$0.18 0.005 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$14.70 0.47 USD |
+0.34
|
NT$1.28B 40.54M USD | NT$75.20K 2.39K USD | NT$14.65 0.47 USD | NT$15.00 0.48 USD | NT$1.28B 40.54M USD | 0 | -NT$0.40 -0.01 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.65 0.5 USD |
0
|
NT$1.26B 40.13M USD | NT$109.00K 3.46K USD | NT$15.60 0.5 USD | NT$15.70 0.5 USD | NT$1.26B 40.13M USD | 53.96 | NT$0.29 0.009 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$37.20 1.18 USD |
+0.95
|
NT$1.25B 39.87M USD | NT$121.67K 3.87K USD | NT$36.85 1.17 USD | NT$37.35 1.19 USD | NT$1.25B 39.87M USD | 372.00 | NT$0.10 0.003 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$16.10 0.51 USD |
+2.88
|
NT$1.25B 39.71M USD | NT$130.44K 4.14K USD | NT$15.70 0.5 USD | NT$16.20 0.51 USD | NT$1.25B 39.71M USD | 13.76 | NT$1.17 0.04 USD | ||
| Plotech Co.,Ltd 6141.TW | NT$10.95 0.35 USD |
0
|
NT$1.24B 39.44M USD | NT$136.01K 4.32K USD | NT$10.90 0.35 USD | NT$11.20 0.36 USD | NT$1.24B 39.44M USD | 0 | -NT$4.05 -0.1 USD | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$18.20 0.58 USD |
-0.27
|
NT$1.23B 39.09M USD | NT$46.46K 1.48K USD | NT$18.20 0.58 USD | NT$18.50 0.59 USD | NT$1.23B 39.09M USD | 20.00 | NT$0.91 0.03 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$15.15 0.48 USD |
0
|
NT$1.21B 38.5M USD | NT$122.59K 3.9K USD | NT$15.10 0.48 USD | NT$15.30 0.49 USD | NT$1.21B 38.5M USD | 0 | -NT$1.31 -0.04 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$42.45 1.35 USD |
+5.07
|
NT$1.20B 38.22M USD | NT$572.10K 18.18K USD | NT$40.00 1.27 USD | NT$43.00 1.37 USD | NT$1.20B 38.22M USD | 0 | -NT$2.64 -0.08 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$7.73 0.25 USD |
+5.75
|
NT$1.18B 37.56M USD | NT$920.99K 29.26K USD | NT$7.37 0.23 USD | NT$7.75 0.25 USD | NT$1.18B 37.56M USD | 0 | -NT$5.52 -0.1 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$8.02 0.25 USD |
+0.25
|
NT$1.18B 37.52M USD | NT$80.16K 2.55K USD | NT$7.90 0.25 USD | NT$8.02 0.25 USD | NT$1.18B 37.52M USD | 0 | -NT$2.27 -0.07 USD | ||
| Cipherlab Co.,Ltd. 6160.TWO | NT$17.15 0.54 USD |
+0.88
|
NT$1.17B 37.32M USD | NT$213.98K 6.8K USD | NT$16.90 0.54 USD | NT$17.35 0.55 USD | NT$1.17B 37.32M USD | 0 | -NT$0.49 -0.01 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$17.05 0.54 USD |
0
|
NT$1.17B 37.3M USD | NT$59.49K 1.89K USD | NT$17.00 0.54 USD | NT$17.15 0.54 USD | NT$1.17B 37.3M USD | 189.44 | NT$0.09 0.002 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$35.80 1.14 USD |
+9.98
|
NT$1.15B 36.68M USD | NT$2.44M 77.6K USD | NT$32.65 1.04 USD | NT$35.80 1.14 USD | NT$1.15B 36.68M USD | 70.19 | NT$0.51 0.02 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$32.10 1.02 USD |
-0.16
|
NT$1.15B 36.47M USD | NT$87.18K 2.77K USD | NT$31.85 1.01 USD | NT$32.15 1.02 USD | NT$1.15B 36.47M USD | 46.52 | NT$0.69 0.02 USD | ||
| Copartner Technology Corporation 3550.TW | NT$12.65 0.4 USD |
-1.94
|
NT$1.14B 36.28M USD | NT$650.76K 20.68K USD | NT$12.65 0.4 USD | NT$13.05 0.41 USD | NT$1.14B 36.28M USD | 0 | -NT$1.56 -0.04 USD | ||
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.94 0.19 USD |
+0.85
|
NT$1.14B 36.21M USD | NT$179.06K 5.69K USD | NT$5.87 0.19 USD | NT$6.00 0.19 USD | NT$1.14B 36.21M USD | 0 | -NT$3.99 -0.1 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$11.15 0.35 USD |
+0.9
|
NT$1.13B 35.99M USD | NT$179.63K 5.71K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$1.13B 35.99M USD | 0 | -NT$1.38 -0.04 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$19.60 0.62 USD |
-0.51
|
NT$1.13B 35.94M USD | NT$42.76K 1.36K USD | NT$19.50 0.62 USD | NT$20.00 0.64 USD | NT$1.13B 35.94M USD | 0 | -NT$2.60 -0.08 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$22.35 0.71 USD |
+0.45
|
NT$1.12B 35.51M USD | NT$24.00K 762.61 USD | NT$22.05 0.7 USD | NT$22.40 0.71 USD | NT$1.12B 35.51M USD | 39.91 | NT$0.56 0.02 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$18.20 0.58 USD |
+1.68
|
NT$1.09B 34.75M USD | NT$262.20K 8.33K USD | NT$18.00 0.57 USD | NT$18.30 0.58 USD | NT$1.09B 34.75M USD | 0 | -NT$0.43 -0.01 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$24.10 0.77 USD |
+0.63
|
NT$1.08B 34.22M USD | NT$208.01K 6.61K USD | NT$23.95 0.76 USD | NT$24.10 0.77 USD | NT$1.08B 34.22M USD | 0 | -NT$7.50 -0.2 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$18.80 0.6 USD |
-0.79
|
NT$1.08B 34.21M USD | NT$65.30K 2.07K USD | NT$18.80 0.6 USD | NT$18.90 0.6 USD | NT$1.08B 34.21M USD | 0 | -NT$1.85 -0.05 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$11.85 0.38 USD |
+0.85
|
NT$1.07B 33.89M USD | NT$43.07K 1.37K USD | NT$11.60 0.37 USD | NT$11.90 0.38 USD | NT$1.07B 33.89M USD | 45.57 | NT$0.26 0.008 USD | ||
| ASEC International Corporation 6113.TWO | NT$19.90 0.63 USD |
+1.79
|
NT$1.05B 33.23M USD | NT$182.41K 5.8K USD | NT$19.55 0.62 USD | NT$20.10 0.64 USD | NT$1.05B 33.23M USD | 0 | -NT$0.07 -0.002 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$13.10 0.42 USD |
-1.13
|
NT$1.04B 33.1M USD | NT$2.01M 63.78K USD | NT$11.85 0.38 USD | NT$13.55 0.43 USD | NT$1.04B 33.1M USD | 0 | -NT$2.29 -0.07 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.80 0.47 USD |
-0.34
|
NT$1.03B 32.78M USD | NT$86.14K 2.74K USD | NT$14.70 0.47 USD | NT$15.05 0.48 USD | NT$1.03B 32.78M USD | 123.33 | NT$0.12 0.003 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$27.70 0.88 USD |
0
|
NT$1.03B 32.7M USD | NT$145.94K 4.64K USD | NT$27.60 0.88 USD | NT$28.95 0.92 USD | NT$1.03B 32.7M USD | 81.47 | NT$0.34 0.01 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$17.15 0.54 USD |
-0.58
|
NT$1.03B 32.7M USD | NT$114.85K 3.65K USD | NT$17.10 0.54 USD | NT$17.50 0.56 USD | NT$1.03B 32.7M USD | 0 | -NT$0.47 -0.01 USD | ||
| Avertronics Inc. 3597.TWO | NT$26.25 0.83 USD |
+3.14
|
NT$1.02B 32.53M USD | NT$26.03K 827.14 USD | NT$25.60 0.81 USD | NT$26.25 0.83 USD | NT$1.02B 32.53M USD | 38.60 | NT$0.68 0.02 USD | ||
| Avision Inc. 2380.TW | NT$4.62 0.15 USD |
-0.43
|
NT$1.00B 31.82M USD | NT$96.81K 3.08K USD | NT$4.61 0.15 USD | NT$4.63 0.15 USD | NT$1.00B 31.82M USD | 0 | -NT$0.07 -0.002 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$17.40 0.55 USD |
-0.57
|
NT$998.38M 31.72M USD | NT$21.06K 669.09 USD | NT$17.40 0.55 USD | NT$17.45 0.55 USD | NT$998.38M 31.72M USD | 0 | -NT$1.62 -0.05 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$5.97 0.19 USD |
+0.17
|
NT$991.75M 31.51M USD | NT$108.15K 3.44K USD | NT$5.92 0.19 USD | NT$6.00 0.19 USD | NT$991.75M 31.51M USD | 0 | -NT$1.10 -0.03 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$27.75 0.88 USD |
-0.54
|
NT$986.00M 31.33M USD | NT$214.08K 6.8K USD | NT$27.70 0.88 USD | NT$28.30 0.9 USD | NT$986.00M 31.33M USD | 14.23 | NT$1.95 0.06 USD | ||
| Ttbio Corp. 6493.TWO | NT$31.40 1 USD |
-2.18
|
NT$943.57M 29.98M USD | NT$256.76K 8.16K USD | NT$28.85 0.92 USD | NT$32.10 1.02 USD | NT$943.57M 29.98M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$23.05 0.73 USD |
+0.66
|
NT$939.63M 29.86M USD | NT$137.13K 4.36K USD | NT$22.20 0.71 USD | NT$23.35 0.74 USD | NT$939.63M 29.86M USD | 0 | -NT$1.75 -0.05 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$15.05 0.48 USD |
+0.33
|
NT$918.89M 29.2M USD | NT$5.28K 167.81 USD | NT$14.95 0.48 USD | NT$15.10 0.48 USD | NT$918.89M 29.2M USD | 75.25 | NT$0.20 0.006 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$14.60 0.46 USD |
+1.39
|
NT$910.55M 28.93M USD | NT$23.62K 750.53 USD | NT$14.45 0.46 USD | NT$14.65 0.47 USD | NT$910.55M 28.93M USD | 0 | -NT$0.50 -0.01 USD | ||
| Powercom Co., Ltd 3043.TW | NT$22.85 0.73 USD |
0
|
NT$890.60M 28.3M USD | NT$330.75K 10.51K USD | NT$22.65 0.72 USD | NT$23.10 0.73 USD | NT$890.60M 28.3M USD | 0 | -NT$0.08 -0.002 USD | ||
| Promise Technology, Inc. 3057.TW | NT$14.65 0.47 USD |
+0.69
|
NT$883.77M 28.08M USD | NT$62.89K 2K USD | NT$14.60 0.46 USD | NT$14.85 0.47 USD | NT$883.77M 28.08M USD | 0 | -NT$1.50 -0.04 USD | ||
| TOPBI International Holdings Limited 2929.TW | NT$8.06 0.26 USD |
-0.25
|
NT$882.52M 28.04M USD | NT$390.48K 12.41K USD | NT$8.00 0.25 USD | NT$8.12 0.26 USD | NT$882.52M 28.04M USD | 57.57 | NT$0.14 0.004 USD | ||
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.49 0.3 USD |
+0.42
|
NT$869.15M 27.62M USD | NT$17.75K 564.14 USD | NT$9.41 0.3 USD | NT$9.51 0.3 USD | NT$869.15M 27.62M USD | 0 | -NT$0.04 -0.001 USD | ||
| General Biologicals Corporation 4117.TWO | NT$12.10 0.38 USD |
-2.81
|
NT$856.97M 27.23M USD | NT$128.91K 4.1K USD | NT$12.00 0.38 USD | NT$12.95 0.41 USD | NT$856.97M 27.23M USD | 0 | -NT$3.94 -0.1 USD | ||
| Atech OEM Inc. 6109.TWO | NT$11.85 0.38 USD |
-0.84
|
NT$803.73M 25.54M USD | NT$183.30K 5.82K USD | NT$11.80 0.37 USD | NT$12.05 0.38 USD | NT$803.73M 25.54M USD | 0 | -NT$1.77 -0.05 USD | ||
| Unifosa Corp. 8277.TWO | NT$8.77 0.28 USD |
+2.21
|
NT$803.58M 25.53M USD | NT$335.79K 10.67K USD | NT$8.58 0.27 USD | NT$8.89 0.28 USD | NT$803.58M 25.53M USD | 0 | -NT$0.55 -0.01 USD | ||
| Ledtech Electronics Corp. 6164.TW | NT$9.93 0.32 USD |
+2.27
|
NT$794.40M 25.24M USD | NT$204.79K 6.51K USD | NT$9.72 0.31 USD | NT$10.20 0.32 USD | NT$794.40M 25.24M USD | 82.75 | NT$0.12 0.003 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$10.85 0.34 USD |
-0.46
|
NT$752.64M 23.92M USD | NT$71.88K 2.28K USD | NT$10.85 0.34 USD | NT$11.05 0.35 USD | NT$752.64M 23.92M USD | 35.00 | NT$0.31 0.009 USD | ||
| Jetbest Corporation 4741.TWO | NT$20.80 0.66 USD |
-1.89
|
NT$724.10M 23.01M USD | NT$116.25K 3.69K USD | NT$20.80 0.66 USD | NT$21.05 0.67 USD | NT$724.10M 23.01M USD | 38.51 | NT$0.54 0.02 USD | ||
| Z-Com, Inc. 8176.TWO | NT$10.45 0.33 USD |
+0.48
|
NT$721.81M 22.94M USD | NT$77.31K 2.46K USD | NT$10.30 0.33 USD | NT$10.45 0.33 USD | NT$721.81M 22.94M USD | 12.15 | NT$0.86 0.03 USD | ||
| Mortech Corporation 7419.TWO | NT$17.50 0.56 USD |
+2.04
|
NT$700.00M 22.24M USD | NT$113.95K 3.62K USD | NT$17.00 0.54 USD | NT$18.35 0.58 USD | NT$700.00M 22.24M USD | 0 | -NT$0.76 -0.02 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$9.75 0.31 USD |
-2.01
|
NT$618.85M 19.66M USD | NT$1.86M 59.08K USD | NT$9.00 0.29 USD | NT$9.95 0.32 USD | NT$618.85M 19.66M USD | 0 | -NT$1.39 -0.04 USD | ||
| Uniflex Technology Inc. 3321.TW | NT$20.95 0.67 USD |
-1.18
|
NT$608.29M 19.33M USD | NT$851.26K 27.05K USD | NT$20.00 0.64 USD | NT$21.15 0.67 USD | NT$608.29M 19.33M USD | 0 | -NT$3.10 -0.09 USD | ||
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$10.40 0.33 USD |
+0.48
|
NT$469.44M 14.92M USD | NT$104.80K 3.33K USD | NT$10.00 0.32 USD | NT$10.40 0.33 USD | NT$469.44M 14.92M USD | 0 | -NT$3.15 -0.1 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$9.22 0.29 USD |
-4.16
|
NT$242.97M 7.72M USD | NT$35.14K 1.12K USD | NT$9.01 0.29 USD | NT$9.22 0.29 USD | NT$242.97M 7.72M USD | 0 | -NT$1.41 -0.04 USD | ||
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | NT$26.30 0.84 USD |
-0.04
|
NT$0.00 0 USD | NT$200.00K 6.36K USD | NT$26.29 0.84 USD | NT$26.30 0.84 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon Taiwan high dividend 30 ETF 00900.TW | NT$13.25 0.42 USD |
0
|
NT$0.00 0 USD | NT$17.62M 560.01K USD | NT$13.24 0.42 USD | NT$13.32 0.42 USD | NT$0.00 0 USD | 16.42 | NT$0.81 0.03 USD | ||
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | NT$23.95 0.76 USD |
-0.29
|
NT$0.00 0 USD | NT$1.87M 59.37K USD | NT$23.94 0.76 USD | NT$23.98 0.76 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | NT$27.47 0.87 USD |
-0.33
|
NT$0.00 0 USD | NT$19.39M 616.17K USD | NT$27.47 0.87 USD | NT$27.52 0.87 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | NT$15.98 0.51 USD |
+0.06
|
NT$0.00 0 USD | NT$507.00K 16.11K USD | NT$15.98 0.51 USD | NT$16.00 0.51 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | NT$37.07 1.18 USD |
-0.22
|
NT$0.00 0 USD | NT$2.95M 93.8K USD | NT$37.06 1.18 USD | NT$37.12 1.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | NT$37.20 1.18 USD |
-0.05
|
NT$0.00 0 USD | NT$206.76K 6.57K USD | NT$37.14 1.18 USD | NT$37.22 1.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | NT$32.32 1.03 USD |
-0.03
|
NT$0.00 0 USD | NT$201.12K 6.39K USD | NT$32.29 1.03 USD | NT$32.34 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | NT$31.43 1 USD |
+0.06
|
NT$0.00 0 USD | NT$204.47K 6.5K USD | NT$31.41 1 USD | NT$31.47 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | NT$41.51 1.32 USD |
-0.17
|
NT$0.00 0 USD | NT$217.56K 6.91K USD | NT$41.51 1.32 USD | NT$41.58 1.32 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | NT$34.81 1.11 USD |
-0.06
|
NT$0.00 0 USD | NT$4.27M 135.72K USD | NT$34.80 1.11 USD | NT$34.85 1.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | NT$37.65 1.2 USD |
+0.08
|
NT$0.00 0 USD | NT$350.48K 11.14K USD | NT$37.59 1.19 USD | NT$37.65 1.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | NT$35.75 1.14 USD |
-0.2
|
NT$0.00 0 USD | NT$359.04K 11.41K USD | NT$35.75 1.14 USD | NT$35.81 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | NT$28.84 0.92 USD |
-0.35
|
NT$0.00 0 USD | NT$11.33M 360.07K USD | NT$28.84 0.92 USD | NT$28.89 0.92 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO | NT$32.06 1.02 USD |
-0.16
|
NT$0.00 0 USD | NT$111.00K 3.53K USD | NT$32.06 1.02 USD | NT$32.07 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$7.72 0.25 USD |
+0.26
|
NT$0.00 0 USD | NT$1.24M 39.55K USD | NT$7.68 0.24 USD | NT$7.72 0.25 USD | NT$0.00 0 USD | 3.41 | NT$2.26 0.07 USD | ||
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | NT$33.85 1.08 USD |
-0.06
|
NT$0.00 0 USD | NT$3.34M 106.06K USD | NT$33.85 1.08 USD | NT$33.89 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | NT$39.51 1.26 USD |
-0.13
|
NT$0.00 0 USD | NT$4.76M 151.33K USD | NT$39.46 1.25 USD | NT$39.55 1.26 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | NT$36.37 1.16 USD |
-0.14
|
NT$0.00 0 USD | NT$217.69K 6.92K USD | NT$36.37 1.16 USD | NT$36.41 1.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||