Страница результатов 3 - Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (22629)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (5971)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (15)
- Химикаты (22)
- Специальные химикаты (60)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (5)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (38)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (23)
- Текстильное производство (62)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (11)
- Азартные игры (1)
- Досуг (26)
- Жилье (15)
- Курорты и казино (5)
- Туристические услуги (7)
- Управление активами (1)
- Банки-Региональные (26)
- Деятельность на рынках капитала (15)
- Страхование-Жизнь (15)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (21)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (11)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (21)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (67)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (36)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (33)
- Медицинские инструменты и принадлежности (22)
- Диагностика и исследования (8)
- Медицинская дистрибуция (3)
- Возобновляемые источники электроэнергии (3)
- Электроснабжение (1)
- Газоснабжение (6)
- Телекоммуникационные услуги (7)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (2)
- Развлечения (15)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (19)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (33)
- Строительные товары и оборудование (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (11)
- Специализированное промышленное оборудование (81)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (73)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (2)
- Морские перевозки (14)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (11)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (73)
- Компьютерное оборудование (122)
- Потребительская электроника (28)
- Электронные компоненты (262)
- Дистрибуция электроники и компьютеров (33)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (60)
- Производство полупроводников (165)
- Солнечные батареи (12)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Delpha Construction Co.,Ltd. 2530.TW | $44.65 1.42 USD |
-0.45
|
$37.51B 1.19B USD | $1.93M 61.28K USD | $44.45 1.41 USD | $46 1.46 USD | $37.51B 1.19B USD | 111.62 | $0.4 0.01 USD | |
Formosa Taffeta Co., Ltd. 1434.TW | $22.25 0.71 USD |
+0.68
|
$37.43B 1.19B USD | $767.63K 24.39K USD | $22.1 0.7 USD | $22.35 0.71 USD | $37.43B 1.19B USD | 85.57 | $0.26 0.008 USD | |
Orient Semiconductor Electronics, Limited 2329.TW | $65.7 2.09 USD |
+0.46
|
$37.04B 1.18B USD | $3.68M 116.81K USD | $65.2 2.07 USD | $66.2 2.1 USD | $37.04B 1.18B USD | 26.27 | $2.5 0.08 USD | |
JSL Construction & Development Co., Ltd. 2540.TW | $93.9 2.98 USD |
+0.32
|
$36.96B 1.17B USD | $643.93K 20.46K USD | $92.8 2.95 USD | $94.5 3 USD | $36.96B 1.17B USD | 23.59 | $3.98 0.13 USD | |
Eternal Materials Co., Ltd. 1717.TW | $31.35 1 USD |
+0.16
|
$36.94B 1.17B USD | $747.06K 23.74K USD | $31.25 0.99 USD | $31.5 1 USD | $36.94B 1.17B USD | 24.68 | $1.27 0.04 USD | |
Depo Auto Parts Industrial Co., Ltd. 6605.TW | $222.5 7.07 USD |
-2.41
|
$36.89B 1.17B USD | $3.43M 108.83K USD | $219 6.96 USD | $230.5 7.32 USD | $36.89B 1.17B USD | 17.08 | $13.02 0.41 USD | |
ChipMOS TECHNOLOGIES INC. 8150.TW | $50.1 1.59 USD |
-1.76
|
$36.43B 1.16B USD | $6.98M 221.77K USD | $48.9 1.55 USD | $51.8 1.65 USD | $36.43B 1.16B USD | 19.41 | $2.58 0.08 USD | |
Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $133 4.23 USD |
+1.14
|
$36.38B 1.16B USD | $45.3M 1.44M USD | $132.5 4.21 USD | $142 4.51 USD | $36.38B 1.16B USD | 26.33 | $5.05 0.16 USD | |
Sercomm Corporation 5388.TW | $135 4.29 USD |
-2.88
|
$36.06B 1.15B USD | $6.74M 214.12K USD | $134 4.26 USD | $137.5 4.37 USD | $36.06B 1.15B USD | 15.34 | $8.8 0.28 USD | |
President Securities Corporation 2855.TW | $24.6 0.78 USD |
+1.66
|
$35.81B 1.14B USD | $4.75M 150.78K USD | $24.05 0.76 USD | $24.6 0.78 USD | $35.81B 1.14B USD | 12.36 | $1.99 0.06 USD | |
Raydium Semiconductor Corporation 3592.TW | $471.5 14.98 USD |
-0.32
|
$35.77B 1.14B USD | $198.87K 6.32K USD | $471 14.97 USD | $476 15.13 USD | $35.77B 1.14B USD | 25.10 | $18.78 0.6 USD | |
ITEQ Corporation 6213.TW | $98.3 3.12 USD |
+9.96
|
$35.68B 1.13B USD | $31.24M 992.73K USD | $90.5 2.88 USD | $98.3 3.12 USD | $35.68B 1.13B USD | 52.84 | $1.86 0.06 USD | |
China Petrochemical Development Corporation 1314.TW | $9.39 0.3 USD |
-0.42
|
$35.54B 1.13B USD | $4.23M 134.54K USD | $9.38 0.3 USD | $9.47 0.3 USD | $35.54B 1.13B USD | 0 | -$0.28 -0.008 USD | |
Pegavision Corporation 6491.TW | $453.5 14.41 USD |
-0.11
|
$35.37B 1.12B USD | $394.88K 12.55K USD | $444.5 14.12 USD | $456 14.49 USD | $35.37B 1.12B USD | 20.05 | $22.61 0.72 USD | |
Sitronix Technology Corporation 8016.TW | $294 9.34 USD |
-1.99
|
$35.14B 1.12B USD | $1.8M 57.1K USD | $291.5 9.26 USD | $302.5 9.61 USD | $35.14B 1.12B USD | 19.75 | $14.88 0.47 USD | |
Greatek Electronics Inc. 2441.TW | $61.7 1.96 USD |
-0.96
|
$35.1B 1.12B USD | $790.12K 25.11K USD | $61.3 1.95 USD | $62.6 1.99 USD | $35.1B 1.12B USD | 17.78 | $3.47 0.11 USD | |
TXC Corporation 3042.TW | $113 3.59 USD |
-1.31
|
$35B 1.11B USD | $8.54M 271.37K USD | $109 3.46 USD | $114.5 3.64 USD | $35B 1.11B USD | 21.16 | $5.34 0.17 USD | |
Shin Zu Shing Co., Ltd. 3376.TW | $185.5 5.89 USD |
+3.06
|
$34.83B 1.11B USD | $14.36M 456.4K USD | $178 5.66 USD | $193 6.13 USD | $34.83B 1.11B USD | 43.34 | $4.28 0.14 USD | |
Huaku Development Co., Ltd. 2548.TW | $125.5 3.99 USD |
0
|
$34.72B 1.1B USD | $1.13M 36K USD | $123.5 3.92 USD | $126 4 USD | $34.72B 1.1B USD | 9.75 | $12.86 0.41 USD | |
Standard Foods Corporation 1227.TW | $38.2 1.21 USD |
+1.06
|
$34.7B 1.1B USD | $765.46K 24.32K USD | $37.8 1.2 USD | $38.3 1.22 USD | $34.7B 1.1B USD | 29.16 | $1.31 0.04 USD | |
Global Brands Manufacture Ltd. 6191.TW | $73.5 2.34 USD |
-0.27
|
$34.58B 1.1B USD | $6.55M 208.2K USD | $72 2.29 USD | $74.9 2.38 USD | $34.58B 1.1B USD | 10.87 | $6.76 0.21 USD | |
Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.8 1.07 USD |
0
|
$34.43B 1.09B USD | $94.84K 3.01K USD | $33.7 1.07 USD | $33.9 1.08 USD | $34.43B 1.09B USD | 11.11 | $3.04 0.1 USD | |
Taiwan Cogeneration Corporation 8926.TW | $46.95 1.49 USD |
-1.37
|
$34.29B 1.09B USD | $2.29M 72.62K USD | $46.85 1.49 USD | $47.95 1.52 USD | $34.29B 1.09B USD | 25.65 | $1.83 0.06 USD | |
Allied Supreme Corp. 4770.TW | $424 13.47 USD |
-1.97
|
$33.82B 1.07B USD | $458.1K 14.56K USD | $421.5 13.39 USD | $436.5 13.87 USD | $33.82B 1.07B USD | 20.17 | $21.02 0.67 USD | |
Yankey Engineering Co., Ltd. 6691.TW | $386 12.27 USD |
-1.03
|
$33.73B 1.07B USD | $96.66K 3.07K USD | $387 12.3 USD | $394 12.52 USD | $33.73B 1.07B USD | 19.10 | $20.2 0.64 USD | |
Sigurd Microelectronics Corporation 6257.TW | $72 2.29 USD |
0
|
$33.71B 1.07B USD | $8.49M 269.85K USD | $70.2 2.23 USD | $72.5 2.3 USD | $33.71B 1.07B USD | 20.57 | $3.5 0.11 USD | |
Xintec Inc. 3374.TWO | $123.5 3.92 USD |
0
|
$33.65B 1.07B USD | $587.07K 18.65K USD | $123 3.91 USD | $125 3.97 USD | $33.65B 1.07B USD | 24.55 | $5.03 0.16 USD | |
AcBel Polytech Inc. 6282.TW | $38.8 1.23 USD |
-0.26
|
$33.54B 1.07B USD | $3.13M 99.52K USD | $38.7 1.23 USD | $39.2 1.25 USD | $33.54B 1.07B USD | 1293.33 | $0.03 0.0009 USD | |
Great Tree Pharmacy Co., Ltd. 6469.TWO | $299 9.5 USD |
0
|
$33.51B 1.06B USD | $225.8K 7.17K USD | $297.5 9.45 USD | $300 9.53 USD | $33.51B 1.06B USD | 52.09 | $5.74 0.18 USD | |
Alexander Marine Co., Ltd. 8478.TW | $380.5 12.09 USD |
-1.55
|
$33.47B 1.06B USD | $121.72K 3.87K USD | $380 12.07 USD | $389.5 12.38 USD | $33.47B 1.06B USD | 16.03 | $23.73 0.75 USD | |
Evergreen International Storage & Transport Corporation 2607.TW | $31.2 0.99 USD |
-0.16
|
$33.45B 1.06B USD | $497.78K 15.82K USD | $31.15 0.99 USD | $31.45 1 USD | $33.45B 1.06B USD | 12.28 | $2.54 0.08 USD | |
Nankang Rubber Tire Corp.,Ltd. 2101.TW | $40.05 1.27 USD |
-0.62
|
$33.4B 1.06B USD | $1.6M 50.99K USD | $39.95 1.27 USD | $40.6 1.29 USD | $33.4B 1.06B USD | 250.31 | $0.16 0.005 USD | |
Kaori Heat Treatment Co., Ltd. 8996.TW | $368 11.69 USD |
-2.91
|
$33.24B 1.06B USD | $5.84M 185.49K USD | $366 11.63 USD | $383 12.17 USD | $33.24B 1.06B USD | 57.77 | $6.37 0.2 USD | |
Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $112.5 3.57 USD |
+2.27
|
$33.16B 1.05B USD | $679.47K 21.59K USD | $108.5 3.45 USD | $112.5 3.57 USD | $33.16B 1.05B USD | 14.61 | $7.7 0.24 USD | |
Marketech International Corp. 6196.TW | $163.5 5.2 USD |
+0.31
|
$33.12B 1.05B USD | $2.55M 80.96K USD | $163 5.18 USD | $167 5.31 USD | $33.12B 1.05B USD | 14.13 | $11.57 0.37 USD | |
HannStar Board Corporation 5469.TW | $62.3 1.98 USD |
-1.42
|
$32.92B 1.05B USD | $6.78M 215.41K USD | $61.3 1.95 USD | $63.5 2.02 USD | $32.92B 1.05B USD | 12.33 | $5.05 0.16 USD | |
Fitipower Integrated Technology Inc. 4961.TW | $271 8.61 USD |
+0.37
|
$32.81B 1.04B USD | $2.49M 79.25K USD | $265 8.42 USD | $274 8.71 USD | $32.81B 1.04B USD | 20.49 | $13.22 0.42 USD | |
Visual Photonics Epitaxy Co., Ltd. 2455.TW | $169 5.37 USD |
+0.6
|
$32.46B 1.03B USD | $1.31M 41.62K USD | $168.5 5.35 USD | $171.5 5.45 USD | $32.46B 1.03B USD | 108.33 | $1.56 0.05 USD | |
Chang Wah Technology Co., Ltd. 6548.TWO | $34.05 1.08 USD |
0
|
$32.11B 1.02B USD | $227.87K 7.24K USD | $34 1.08 USD | $34.3 1.09 USD | $32.11B 1.02B USD | 20.38 | $1.67 0.05 USD | |
Cheng Loong Corporation 1904.TW | $28.95 0.92 USD |
-1.19
|
$32.08B 1.02B USD | $1.03M 32.88K USD | $28.9 0.92 USD | $29.3 0.93 USD | $32.08B 1.02B USD | 34.87 | $0.83 0.03 USD | |
Taiwan Surface Mounting Technology Corp. 6278.TW | $109.5 3.48 USD |
+3.79
|
$32.02B 1.02B USD | $4.31M 137.09K USD | $106.5 3.38 USD | $110.5 3.51 USD | $32.02B 1.02B USD | 12.76 | $8.58 0.27 USD | |
Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $224.5 7.13 USD |
+0.67
|
$31.98B 1.02B USD | $1.11M 35.25K USD | $223 7.09 USD | $229 7.28 USD | $31.98B 1.02B USD | 79.89 | $2.81 0.09 USD | |
Chung Hung Steel Corporation 2014.TW | $22.05 0.7 USD |
0
|
$31.73B 1.01B USD | $1.16M 36.92K USD | $21.95 0.7 USD | $22.15 0.7 USD | $31.73B 1.01B USD | 200.45 | $0.11 0.003 USD | |
Coretronic Corporation 5371.TWO | $80.8 2.57 USD |
+3.32
|
$31.59B 1B USD | $11.19M 355.71K USD | $77.4 2.46 USD | $82.5 2.62 USD | $31.59B 1B USD | 22.38 | $3.61 0.11 USD | |
FuSheng Precision Co., Ltd. 6670.TW | $235.5 7.48 USD |
0
|
$31.35B 996.27M USD | $124.79K 3.97K USD | $233.5 7.42 USD | $236 7.5 USD | $31.35B 996.27M USD | 13.60 | $17.31 0.55 USD | |
ASROCK Incorporation 3515.TW | $254 8.07 USD |
-1.55
|
$31.25B 993.13M USD | $701.93K 22.3K USD | $253 8.04 USD | $261 8.29 USD | $31.25B 993.13M USD | 33.82 | $7.51 0.24 USD | |
Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $42.75 1.36 USD |
-3.28
|
$31.22B 991.98M USD | $28.75M 913.67K USD | $42.65 1.36 USD | $44.55 1.42 USD | $31.22B 991.98M USD | 10.93 | $3.91 0.12 USD | |
Chenbro Micom Co., Ltd. 8210.TW | $258.5 8.21 USD |
+2.38
|
$31.17B 990.49M USD | $1.97M 62.54K USD | $252.5 8.02 USD | $261 8.29 USD | $31.17B 990.49M USD | 28.91 | $8.94 0.28 USD | |
Shinfox Energy Co., Ltd. 6806.TW | $143.5 4.56 USD |
-0.35
|
$31.02B 985.59M USD | $2.28M 72.52K USD | $142.5 4.53 USD | $146 4.64 USD | $31.02B 985.59M USD | 49.14 | $2.92 0.09 USD | |
Kenda Rubber Industrial Co. Ltd. 2106.TW | $32.1 1.02 USD |
-0.16
|
$30.65B 973.98M USD | $502.34K 15.96K USD | $32.05 1.02 USD | $32.4 1.03 USD | $30.65B 973.98M USD | 34.51 | $0.93 0.03 USD | |
HannStar Display Corporation 6116.TW | $10.65 0.34 USD |
-0.47
|
$30.44B 967.39M USD | $3.51M 111.49K USD | $10.65 0.34 USD | $10.85 0.34 USD | $30.44B 967.39M USD | 0 | -$1.63 -0.05 USD | |
Tong Hsing Electronic Industries, Ltd. 6271.TW | $145.5 4.62 USD |
-1.02
|
$30.42B 966.54M USD | $690.19K 21.93K USD | $145.5 4.62 USD | $148 4.7 USD | $30.42B 966.54M USD | 26.12 | $5.57 0.18 USD | |
Solar Applied Materials Technology Corporation 1785.TWO | $49.5 1.57 USD |
-0.1
|
$29.84B 948.27M USD | $8.43M 267.99K USD | $48.5 1.54 USD | $50.3 1.6 USD | $29.84B 948.27M USD | 27.50 | $1.8 0.06 USD | |
Systex Corporation 6214.TW | $118.5 3.77 USD |
0
|
$29.73B 944.71M USD | $245.8K 7.81K USD | $118 3.75 USD | $119.5 3.8 USD | $29.73B 944.71M USD | 19.71 | $6.01 0.19 USD | |
Lumosa Therapeutics Co., Ltd. 6535.TWO | $180 5.72 USD |
+0.56
|
$29.7B 943.58M USD | $479.55K 15.24K USD | $175 5.56 USD | $181 5.75 USD | $29.7B 943.58M USD | 0 | -$1.47 -0.04 USD | |
Center Laboratories, Inc. 4123.TWO | $43.25 1.37 USD |
-0.57
|
$29.67B 942.84M USD | $528.09K 16.78K USD | $43.15 1.37 USD | $43.55 1.38 USD | $29.67B 942.84M USD | 0 | -$1.5 -0.04 USD | |
Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.2 0.48 USD |
-0.33
|
$29.67B 942.64M USD | $634.48K 20.16K USD | $15.2 0.48 USD | $15.35 0.49 USD | $29.67B 942.64M USD | 0 | -$0.55 -0.01 USD | |
Foxsemicon Integrated Technology Inc. 3413.TW | $295 9.37 USD |
-1.5
|
$29.44B 935.33M USD | $1.4M 44.57K USD | $292.5 9.29 USD | $303 9.63 USD | $29.44B 935.33M USD | 16.19 | $18.21 0.58 USD | |
Flexium Interconnect, Inc. 6269.TW | $91 2.89 USD |
-0.76
|
$29.35B 932.53M USD | $900.5K 28.61K USD | $90.8 2.89 USD | $92.3 2.93 USD | $29.35B 932.53M USD | 14.10 | $6.45 0.2 USD | |
MPI Corporation 6223.TWO | $311 9.88 USD |
+2.13
|
$29.31B 931.2M USD | $568.32K 18.06K USD | $305 9.69 USD | $312 9.91 USD | $29.31B 931.2M USD | 22.34 | $13.92 0.44 USD | |
ADATA Technology Co., Ltd. 3260.TWO | $99 3.15 USD |
+0.2
|
$29.22B 928.58M USD | $3.72M 118.28K USD | $98.6 3.13 USD | $100.5 3.19 USD | $29.22B 928.58M USD | 19.11 | $5.18 0.16 USD | |
Advanced Wireless Semiconductor Company 8086.TWO | $143.5 4.56 USD |
+0.35
|
$29.09B 924.26M USD | $1.54M 49.02K USD | $143 4.54 USD | $146 4.64 USD | $29.09B 924.26M USD | 358.75 | $0.4 0.01 USD | |
ENNOSTAR Inc. 3714.TW | $38.25 1.22 USD |
-1.03
|
$29.01B 921.84M USD | $1.34M 42.44K USD | $38.2 1.21 USD | $39.05 1.24 USD | $29.01B 921.84M USD | 0 | -$8.94 -0.2 USD | |
Formosa International Hotels Corporation 2707.TW | $225.5 7.17 USD |
-0.44
|
$28.86B 916.91M USD | $145.67K 4.63K USD | $222 7.05 USD | $227 7.21 USD | $28.86B 916.91M USD | 20.44 | $11.03 0.35 USD | |
Ruentex Engineering & Construction Co., Ltd. 2597.TW | $154.5 4.91 USD |
-0.96
|
$28.67B 910.88M USD | $198.25K 6.3K USD | $153.5 4.88 USD | $157 4.99 USD | $28.67B 910.88M USD | 15.10 | $10.23 0.33 USD | |
Silicon Integrated Systems Corp. 2363.TW | $37.55 1.19 USD |
+0.13
|
$28.63B 909.88M USD | $3.57M 113.31K USD | $37.4 1.19 USD | $38 1.21 USD | $28.63B 909.88M USD | 50.06 | $0.75 0.02 USD | |
ITE Tech. Inc 3014.TW | $174 5.53 USD |
-1.41
|
$28.27B 898.16M USD | $2.33M 73.88K USD | $171 5.43 USD | $177 5.62 USD | $28.27B 898.16M USD | 17.86 | $9.74 0.31 USD | |
China Steel Chemical Corporation 1723.TW | $121 3.84 USD |
-2.02
|
$28.09B 892.57M USD | $1.69M 53.55K USD | $118.5 3.77 USD | $123.5 3.92 USD | $28.09B 892.57M USD | 19.61 | $6.17 0.2 USD | |
Yungshin Construction & Development Co.,Ltd. 5508.TWO | $127 4.04 USD |
-1.17
|
$27.61B 877.42M USD | $963.19K 30.61K USD | $125 3.97 USD | $128.5 4.08 USD | $27.61B 877.42M USD | 9.96 | $12.75 0.41 USD | |
Quanta Storage Inc. 6188.TWO | $97.9 3.11 USD |
0
|
$27.5B 873.88M USD | $7.79M 247.46K USD | $97.5 3.1 USD | $100.5 3.19 USD | $27.5B 873.88M USD | 24.78 | $3.95 0.13 USD | |
O-Bank Co., Ltd. 2897.TW | $10 0.32 USD |
+0.7
|
$27.36B 869.25M USD | $5.76M 182.89K USD | $9.96 0.32 USD | $10.05 0.32 USD | $27.36B 869.25M USD | 12.98 | $0.77 0.02 USD | |
Innodisk Corporation 5289.TWO | $306 9.72 USD |
-1.45
|
$27.27B 866.43M USD | $347.92K 11.06K USD | $303 9.63 USD | $311 9.88 USD | $27.27B 866.43M USD | 24.20 | $12.64 0.4 USD | |
Shinkong Insurance Co., Ltd. 2850.TW | $84.5 2.69 USD |
+0.12
|
$26.98B 857.41M USD | $333.58K 10.6K USD | $84.3 2.68 USD | $86.3 2.74 USD | $26.98B 857.41M USD | 9.26 | $9.12 0.29 USD | |
Allis Electric Co.,Ltd. 1514.TW | $109.5 3.48 USD |
0
|
$26.72B 849.09M USD | $5.33M 169.49K USD | $108 3.43 USD | $111 3.53 USD | $26.72B 849.09M USD | 36.62 | $2.99 0.1 USD | |
Chang Wah Electromaterials Inc. 8070.TW | $39.8 1.26 USD |
+0.13
|
$26.68B 847.7M USD | $1.13M 36.05K USD | $39.75 1.26 USD | $40.15 1.28 USD | $26.68B 847.7M USD | 18.77 | $2.12 0.07 USD | |
EirGenix Inc. 6589.TWO | $86.9 2.76 USD |
-1.25
|
$26.66B 847.01M USD | $441.62K 14.03K USD | $86.3 2.74 USD | $88.4 2.81 USD | $26.66B 847.01M USD | 0 | -$2.99 -0.09 USD | |
Wah Lee Industrial Corporation 3010.TW | $112.5 3.57 USD |
0
|
$26.58B 844.49M USD | $526.28K 16.72K USD | $112 3.56 USD | $113 3.59 USD | $26.58B 844.49M USD | 13.83 | $8.13 0.26 USD | |
Sporton International Inc. 6146.TWO | $250.5 7.96 USD |
-2.7
|
$26.56B 843.9M USD | $1.1M 35.06K USD | $250 7.94 USD | $258 8.2 USD | $26.56B 843.9M USD | 18.28 | $13.7 0.44 USD | |
AAEON Technology Inc. 6579.TW | $165.5 5.26 USD |
-2.07
|
$26.55B 843.55M USD | $197K 6.26K USD | $165.5 5.26 USD | $169 5.37 USD | $26.55B 843.55M USD | 15.11 | $10.95 0.35 USD | |
Merry Electronics Co., Ltd. 2439.TW | $117 3.72 USD |
-1.27
|
$26.2B 832.55M USD | $931.19K 29.59K USD | $116 3.69 USD | $118.5 3.77 USD | $26.2B 832.55M USD | 21.74 | $5.38 0.17 USD | |
Gloria Material Technology Corp. 5009.TWO | $49.3 1.57 USD |
-0.7
|
$25.94B 824.26M USD | $2.47M 78.64K USD | $49.25 1.56 USD | $49.8 1.58 USD | $25.94B 824.26M USD | 11.90 | $4.14 0.13 USD | |
Grand Process Technology Corporation 3131.TWO | $882 28.03 USD |
+3.4
|
$25.94B 824.19M USD | $1.02M 32.31K USD | $853 27.1 USD | $907 28.82 USD | $25.94B 824.19M USD | 42.20 | $20.9 0.66 USD | |
Chong Hong Construction Co., Ltd. 5534.TW | $88.2 2.8 USD |
+0.46
|
$25.61B 813.66M USD | $599.94K 19.06K USD | $87.4 2.78 USD | $88.4 2.81 USD | $25.61B 813.66M USD | 13.95 | $6.32 0.2 USD | |
Chung Hwa Pulp Corporation 1905.TW | $23.05 0.73 USD |
-1.5
|
$25.48B 809.67M USD | $2.98M 94.81K USD | $23 0.73 USD | $23.9 0.76 USD | $25.48B 809.67M USD | 0 | -$0.52 -0.01 USD | |
Shinkong Synthetic Fibers Corporation 1409.TW | $15.65 0.5 USD |
-0.32
|
$25.25B 802.48M USD | $814.91K 25.89K USD | $15.6 0.5 USD | $15.7 0.5 USD | $25.25B 802.48M USD | 33.29 | $0.47 0.01 USD | |
Cathay Real Estate Development Co.,Ltd. 2501.TW | $21.35 0.68 USD |
+0.47
|
$25.22B 801.46M USD | $1.3M 41.2K USD | $21.2 0.67 USD | $21.45 0.68 USD | $25.22B 801.46M USD | 11.60 | $1.84 0.06 USD | |
Tainan Spinning Co., Ltd. 1440.TW | $15.2 0.48 USD |
-0.98
|
$25.18B 800.22M USD | $860.11K 27.33K USD | $15.15 0.48 USD | $15.35 0.49 USD | $25.18B 800.22M USD | 11.96 | $1.27 0.04 USD | |
Continental Holdings Corporation 3703.TW | $30.55 0.97 USD |
+1.16
|
$25.15B 799.12M USD | $5.47M 173.76K USD | $30.2 0.96 USD | $31.5 1 USD | $25.15B 799.12M USD | 14.68 | $2.08 0.07 USD | |
Scientech Corporation 3583.TW | $303.5 9.64 USD |
-1.78
|
$25.05B 795.98M USD | $4.6M 146.2K USD | $301 9.56 USD | $311 9.88 USD | $25.05B 795.98M USD | 38.66 | $7.85 0.25 USD | |
Microbio Co., Ltd. 4128.TWO | $44.4 1.41 USD |
-0.34
|
$25.01B 794.72M USD | $283.97K 9.02K USD | $44.3 1.41 USD | $44.85 1.43 USD | $25.01B 794.72M USD | 0 | -$2.11 -0.06 USD | |
WinWay Technology Co., Ltd. 6515.TW | $714 22.69 USD |
+0.85
|
$24.83B 788.91M USD | $113.09K 3.59K USD | $709 22.53 USD | $720 22.88 USD | $24.83B 788.91M USD | 53.36 | $13.38 0.43 USD | |
Mercuries Life Insurance Company Ltd. 2867.TW | $4.83 0.15 USD |
0
|
$24.63B 782.64M USD | $1.84M 58.62K USD | $4.81 0.15 USD | $4.85 0.15 USD | $24.63B 782.64M USD | 0 | -$2.12 -0.06 USD | |
Clevo Co. 2362.TW | $41.2 1.31 USD |
+0.73
|
$24.55B 780.18M USD | $1.31M 41.53K USD | $40.3 1.28 USD | $41.25 1.31 USD | $24.55B 780.18M USD | 23.27 | $1.77 0.06 USD | |
Acter Group Corporation Limited 5536.TWO | $197 6.26 USD |
-2.48
|
$24.5B 778.64M USD | $418.42K 13.3K USD | $196 6.23 USD | $202 6.42 USD | $24.5B 778.64M USD | 13.54 | $14.54 0.46 USD | |
CSBC Corporation 2208.TW | $18.9 0.6 USD |
-0.26
|
$24.28B 771.49M USD | $2.05M 65.08K USD | $18.85 0.6 USD | $19.1 0.61 USD | $24.28B 771.49M USD | 0 | -$4.29 -0.1 USD | |
Machvision Inc. 3563.TW | $407.5 12.95 USD |
+5.43
|
$24.18B 768.48M USD | $2.78M 88.31K USD | $391.5 12.44 USD | $423 13.44 USD | $24.18B 768.48M USD | 49.93 | $8.16 0.26 USD | |
Everlight Electronics Co., Ltd. 2393.TW | $53.8 1.71 USD |
+0.56
|
$24.08B 765.07M USD | $1.09M 34.78K USD | $53.3 1.69 USD | $54.3 1.73 USD | $24.08B 765.07M USD | 16.50 | $3.26 0.1 USD | |
Lian Hwa Foods Corporation 1231.TW | $97.3 3.09 USD |
0
|
$24B 762.6M USD | $80.37K 2.55K USD | $97.3 3.09 USD | $97.8 3.11 USD | $24B 762.6M USD | 24.75 | $3.93 0.12 USD | |
Zilltek Technology Corp. 6679.TWO | $446 14.17 USD |
+4.45
|
$23.98B 762.1M USD | $689.18K 21.9K USD | $429 13.63 USD | $450 14.3 USD | $23.98B 762.1M USD | 64.45 | $6.92 0.22 USD | |
Elite Semiconductor Microelectronics Tech Inc 3006.TW | $86.9 2.76 USD |
-0.68
|
$23.87B 758.33M USD | $1.16M 36.74K USD | $86.8 2.76 USD | $88.3 2.81 USD | $23.87B 758.33M USD | 0 | -$4.33 -0.1 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |