Страница результатов 3 - Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (4625)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (5968)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (15)
- Химикаты (20)
- Специальные химикаты (61)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (6)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (39)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (23)
- Текстильное производство (62)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (9)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (11)
- Азартные игры (1)
- Досуг (25)
- Жилье (15)
- Курорты и казино (5)
- Туристические услуги (7)
- Банки-Региональные (13)
- Деятельность на рынках капитала (15)
- Страхование-Жизнь (10)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (18)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (11)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (21)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (67)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (33)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (33)
- Медицинские инструменты и принадлежности (22)
- Диагностика и исследования (8)
- Медицинская дистрибуция (3)
- Возобновляемые источники электроэнергии (2)
- Электроснабжение (1)
- Газоснабжение (5)
- Телекоммуникационные услуги (7)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (2)
- Развлечения (15)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (19)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (13)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (34)
- Строительные товары и оборудование (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (12)
- Специализированное промышленное оборудование (81)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (70)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (2)
- Морские перевозки (14)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (11)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (17)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (74)
- Компьютерное оборудование (118)
- Потребительская электроника (28)
- Электронные компоненты (265)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (163)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$139.00 4.42 USD |
+2.21
|
NT$40.98B 1.3B USD | NT$1.49M 47.24K USD | NT$137.00 4.35 USD | NT$141.00 4.48 USD | NT$40.98B 1.3B USD | 15.51 | NT$8.96 0.28 USD | |
| ITEQ Corporation 6213.TW | NT$110.50 3.51 USD |
+4.25
|
NT$40.13B 1.28B USD | NT$14.59M 463.71K USD | NT$107.50 3.42 USD | NT$113.00 3.59 USD | NT$40.13B 1.28B USD | 30.95 | NT$3.57 0.11 USD | |
| President Securities Corporation 2855.TW | NT$24.90 0.79 USD |
+2.05
|
NT$39.88B 1.27B USD | NT$4.42M 140.34K USD | NT$24.45 0.78 USD | NT$25.00 0.79 USD | NT$39.88B 1.27B USD | 15.56 | NT$1.60 0.05 USD | |
| Asia Optical Co., Inc. 3019.TW | NT$141.50 4.5 USD |
-1.39
|
NT$39.51B 1.26B USD | NT$2.69M 85.5K USD | NT$141.50 4.5 USD | NT$144.50 4.59 USD | NT$39.51B 1.26B USD | 20.90 | NT$6.77 0.22 USD | |
| Ennoconn Corporation 6414.TW | NT$282.50 8.98 USD |
+1.07
|
NT$38.85B 1.23B USD | NT$318.16K 10.11K USD | NT$280.00 8.9 USD | NT$284.50 9.04 USD | NT$38.85B 1.23B USD | 15.29 | NT$18.47 0.59 USD | |
| Hotai Finance Co., Ltd. 6592.TW | NT$62.00 1.97 USD |
0
|
NT$38.64B 1.23B USD | NT$356.55K 11.33K USD | NT$61.90 1.97 USD | NT$62.70 1.99 USD | NT$38.64B 1.23B USD | 15.89 | NT$3.90 0.12 USD | |
| Xintec Inc. 3374.TWO | NT$142.00 4.51 USD |
0
|
NT$38.53B 1.22B USD | NT$968.75K 30.78K USD | NT$142.00 4.51 USD | NT$144.50 4.59 USD | NT$38.53B 1.22B USD | 29.83 | NT$4.76 0.15 USD | |
| Yulon Motor Company Ltd. 2201.TW | NT$35.90 1.14 USD |
+9.95
|
NT$38.14B 1.21B USD | NT$9.23M 293.34K USD | NT$33.50 1.06 USD | NT$35.90 1.14 USD | NT$38.14B 1.21B USD | 16.09 | NT$2.23 0.07 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | NT$410.00 13.03 USD |
+0.24
|
NT$37.93B 1.21B USD | NT$169.44K 5.38K USD | NT$409.50 13.01 USD | NT$418.00 13.28 USD | NT$37.93B 1.21B USD | 154.13 | NT$2.66 0.08 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$127.50 4.05 USD |
+1.59
|
NT$37.71B 1.2B USD | NT$933.71K 29.67K USD | NT$125.50 3.99 USD | NT$128.00 4.07 USD | NT$37.71B 1.2B USD | 14.47 | NT$8.81 0.28 USD | |
| Qisda Corporation 2352.TW | NT$28.85 0.92 USD |
-2.2
|
NT$37.39B 1.19B USD | NT$8.27M 262.71K USD | NT$28.25 0.9 USD | NT$29.20 0.93 USD | NT$37.39B 1.19B USD | 22.36 | NT$1.29 0.04 USD | |
| Elite Advanced Laser Corporation 3450.TW | NT$256.50 8.15 USD |
-0.58
|
NT$37.37B 1.19B USD | NT$7.63M 242.52K USD | NT$254.00 8.07 USD | NT$263.00 8.36 USD | NT$37.37B 1.19B USD | 43.40 | NT$5.91 0.19 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | NT$190.50 6.05 USD |
-3.05
|
NT$37.29B 1.18B USD | NT$8.91M 283.18K USD | NT$186.00 5.91 USD | NT$197.00 6.26 USD | NT$37.29B 1.18B USD | 48.97 | NT$3.89 0.12 USD | |
| ELAN Microelectronics Corporation 2458.TW | NT$130.00 4.13 USD |
+4.42
|
NT$37.22B 1.18B USD | NT$3.50M 111.37K USD | NT$126.00 4 USD | NT$131.50 4.18 USD | NT$37.22B 1.18B USD | 16.33 | NT$7.96 0.25 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | NT$94.90 3.02 USD |
+0.74
|
NT$37.21B 1.18B USD | NT$1.66M 52.78K USD | NT$94.20 2.99 USD | NT$95.40 3.03 USD | NT$37.21B 1.18B USD | 0 | -NT$0.01 -0.0003 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$63.90 2.03 USD |
+0.95
|
NT$37.16B 1.18B USD | NT$126.18K 4.01K USD | NT$63.50 2.02 USD | NT$64.40 2.05 USD | NT$37.16B 1.18B USD | 15.93 | NT$4.01 0.13 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$357.50 11.36 USD |
+2.29
|
NT$37.05B 1.18B USD | NT$3.33M 105.83K USD | NT$352.00 11.18 USD | NT$363.00 11.53 USD | NT$37.05B 1.18B USD | 0 | -NT$0.28 -0.008 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$149.50 4.75 USD |
0
|
NT$36.91B 1.17B USD | NT$722.35K 22.95K USD | NT$149.00 4.73 USD | NT$152.50 4.85 USD | NT$36.91B 1.17B USD | 26.88 | NT$5.56 0.18 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | NT$116.50 3.7 USD |
+1.3
|
NT$36.81B 1.17B USD | NT$174.76K 5.55K USD | NT$114.50 3.64 USD | NT$116.50 3.7 USD | NT$36.81B 1.17B USD | 11.04 | NT$10.55 0.34 USD | |
| Formosa Sumco Technology Corporation 3532.TW | NT$94.60 3.01 USD |
+1.94
|
NT$36.69B 1.17B USD | NT$1.09M 34.78K USD | NT$92.50 2.94 USD | NT$94.90 3.02 USD | NT$36.69B 1.17B USD | 55.64 | NT$1.70 0.05 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | NT$90.70 2.88 USD |
+5.47
|
NT$36.35B 1.16B USD | NT$1.27M 40.29K USD | NT$88.00 2.8 USD | NT$91.70 2.91 USD | NT$36.35B 1.16B USD | 14.89 | NT$6.09 0.19 USD | |
| Daxin Materials Corporation 5234.TW | NT$353.00 11.22 USD |
-2.62
|
NT$36.26B 1.15B USD | NT$930.84K 29.58K USD | NT$352.00 11.18 USD | NT$368.50 11.71 USD | NT$36.26B 1.15B USD | 54.72 | NT$6.45 0.2 USD | |
| Coretronic Corporation 5371.TWO | NT$92.40 2.94 USD |
+0.76
|
NT$36.13B 1.15B USD | NT$9.94M 315.78K USD | NT$90.50 2.88 USD | NT$93.40 2.97 USD | NT$36.13B 1.15B USD | 99.35 | NT$0.93 0.03 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | NT$60.20 1.91 USD |
-2.27
|
NT$35.88B 1.14B USD | NT$8.51M 270.44K USD | NT$59.60 1.89 USD | NT$61.80 1.96 USD | NT$35.88B 1.14B USD | 25.72 | NT$2.34 0.07 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | NT$256.50 8.15 USD |
+1.58
|
NT$35.75B 1.14B USD | NT$377.75K 12K USD | NT$253.50 8.06 USD | NT$257.00 8.17 USD | NT$35.75B 1.14B USD | 9.81 | NT$26.13 0.83 USD | |
| Test Research, Inc. 3030.TW | NT$151.00 4.8 USD |
0
|
NT$35.67B 1.13B USD | NT$1.59M 50.65K USD | NT$148.50 4.72 USD | NT$151.50 4.81 USD | NT$35.67B 1.13B USD | 15.40 | NT$9.80 0.31 USD | |
| Taiwan Cogeneration Corporation 8926.TW | NT$48.70 1.55 USD |
+0.1
|
NT$35.56B 1.13B USD | NT$1.20M 38.14K USD | NT$48.25 1.53 USD | NT$49.10 1.56 USD | NT$35.56B 1.13B USD | 19.17 | NT$2.54 0.08 USD | |
| ASROCK Incorporation 3515.TW | NT$283.00 8.99 USD |
-2.58
|
NT$34.97B 1.11B USD | NT$1.09M 34.56K USD | NT$282.00 8.96 USD | NT$293.00 9.31 USD | NT$34.97B 1.11B USD | 19.47 | NT$14.53 0.46 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$34.00 1.08 USD |
+1.04
|
NT$34.37B 1.09B USD | NT$1.19M 37.81K USD | NT$33.50 1.06 USD | NT$34.50 1.1 USD | NT$34.37B 1.09B USD | 14.46 | NT$2.35 0.07 USD | |
| Taiwan Puritic Corp. 6826.TWO | NT$401.00 12.74 USD |
+0.75
|
NT$34.30B 1.09B USD | NT$104.95K 3.33K USD | NT$394.00 12.52 USD | NT$401.50 12.76 USD | NT$34.30B 1.09B USD | 18.59 | NT$21.57 0.69 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$317.50 10.09 USD |
-0.47
|
NT$34.30B 1.09B USD | NT$1.43M 45.56K USD | NT$311.00 9.88 USD | NT$320.50 10.18 USD | NT$34.30B 1.09B USD | 14.89 | NT$21.31 0.68 USD | |
| PixArt Imaging Inc. 3227.TWO | NT$225.00 7.15 USD |
+0.45
|
NT$33.74B 1.07B USD | NT$1.28M 40.66K USD | NT$223.00 7.09 USD | NT$228.00 7.24 USD | NT$33.74B 1.07B USD | 17.71 | NT$12.70 0.4 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | NT$47.55 1.51 USD |
+2.48
|
NT$33.54B 1.07B USD | NT$11.76M 373.66K USD | NT$46.45 1.48 USD | NT$48.35 1.54 USD | NT$33.54B 1.07B USD | 24.26 | NT$1.96 0.06 USD | |
| AcBel Polytech Inc. 6282.TW | NT$39.00 1.24 USD |
-0.38
|
NT$33.48B 1.06B USD | NT$17.42M 553.64K USD | NT$38.80 1.23 USD | NT$39.75 1.26 USD | NT$33.48B 1.06B USD | 0 | -NT$0.81 -0.02 USD | |
| Kinpo Electronics, Inc. 2312.TW | NT$22.20 0.71 USD |
-0.89
|
NT$33.41B 1.06B USD | NT$19.28M 612.53K USD | NT$22.20 0.71 USD | NT$22.75 0.72 USD | NT$33.41B 1.06B USD | 20.94 | NT$1.06 0.03 USD | |
| China Motor Corporation 2204.TW | NT$59.80 1.9 USD |
+3.82
|
NT$33.11B 1.05B USD | NT$2.15M 68.16K USD | NT$58.30 1.85 USD | NT$61.30 1.95 USD | NT$33.11B 1.05B USD | 11.47 | NT$5.21 0.17 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | NT$119.00 3.78 USD |
+6.73
|
NT$33.04B 1.05B USD | NT$185.87M 5.91M USD | NT$100.50 3.19 USD | NT$121.00 3.84 USD | NT$33.04B 1.05B USD | 34.69 | NT$3.43 0.11 USD | |
| China Petrochemical Development Corporation 1314.TW | NT$8.50 0.27 USD |
+1.92
|
NT$32.17B 1.02B USD | NT$95.35M 3.03M USD | NT$8.40 0.27 USD | NT$8.74 0.28 USD | NT$32.17B 1.02B USD | 0 | -NT$0.46 -0.01 USD | |
| Myson Century, Inc. 5314.TWO | NT$110.00 3.5 USD |
-5.98
|
NT$32.12B 1.02B USD | NT$10.57M 335.99K USD | NT$110.00 3.5 USD | NT$118.00 3.75 USD | NT$32.12B 1.02B USD | 53.39 | NT$2.06 0.07 USD | |
| Huaku Development Co., Ltd. 2548.TW | NT$100.50 3.19 USD |
+1.01
|
NT$32.11B 1.02B USD | NT$546.16K 17.35K USD | NT$99.50 3.16 USD | NT$101.00 3.21 USD | NT$32.11B 1.02B USD | 86.63 | NT$1.16 0.04 USD | |
| Systex Corporation 6214.TW | NT$128.00 4.07 USD |
+0.39
|
NT$32.11B 1.02B USD | NT$577.89K 18.36K USD | NT$127.00 4.04 USD | NT$128.50 4.08 USD | NT$32.11B 1.02B USD | 18.90 | NT$6.77 0.22 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$60.20 1.91 USD |
-1.63
|
NT$32.05B 1.02B USD | NT$7.17M 227.93K USD | NT$59.00 1.87 USD | NT$62.00 1.97 USD | NT$32.05B 1.02B USD | 18.81 | NT$3.20 0.1 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$190.00 6.04 USD |
+1.6
|
NT$32.01B 1.02B USD | NT$162.88K 5.18K USD | NT$186.50 5.93 USD | NT$191.50 6.08 USD | NT$32.01B 1.02B USD | 0 | -NT$3.81 -0.1 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | NT$335.50 10.66 USD |
+1.21
|
NT$31.99B 1.02B USD | NT$1.11M 35.13K USD | NT$328.00 10.42 USD | NT$336.50 10.69 USD | NT$31.99B 1.02B USD | 19.77 | NT$16.97 0.54 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$332.50 10.57 USD |
-0.15
|
NT$31.93B 1.01B USD | NT$387.61K 12.32K USD | NT$331.00 10.52 USD | NT$336.50 10.69 USD | NT$31.93B 1.01B USD | 34.56 | NT$9.62 0.31 USD | |
| PANJIT International Inc. 2481.TW | NT$82.70 2.63 USD |
+2.1
|
NT$31.60B 1B USD | NT$12.15M 386.2K USD | NT$81.00 2.57 USD | NT$83.50 2.65 USD | NT$31.60B 1B USD | 30.62 | NT$2.70 0.09 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | NT$21.95 0.7 USD |
0
|
NT$30.92B 982.55M USD | NT$2.98M 94.67K USD | NT$21.90 0.7 USD | NT$22.15 0.7 USD | NT$30.92B 982.55M USD | 14.83 | NT$1.48 0.05 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$105.50 3.35 USD |
+1.93
|
NT$30.85B 980.2M USD | NT$2.60M 82.73K USD | NT$104.00 3.3 USD | NT$107.50 3.42 USD | NT$30.85B 980.2M USD | 11.40 | NT$9.25 0.29 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$39.40 1.25 USD |
+2.07
|
NT$30.85B 980.2M USD | NT$4.47M 142.16K USD | NT$38.70 1.23 USD | NT$39.60 1.26 USD | NT$30.85B 980.2M USD | 23.04 | NT$1.71 0.05 USD | |
| Run Long Construction Co., Ltd. 1808.TW | NT$34.45 1.09 USD |
+0.88
|
NT$30.76B 977.56M USD | NT$678.89K 21.57K USD | NT$33.80 1.07 USD | NT$35.00 1.11 USD | NT$30.76B 977.56M USD | 0 | -NT$0.62 -0.01 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | NT$463.50 14.73 USD |
+9.96
|
NT$30.72B 976.02M USD | NT$5.79M 184.08K USD | NT$442.50 14.06 USD | NT$463.50 14.73 USD | NT$30.72B 976.02M USD | 61.47 | NT$7.54 0.24 USD | |
| Wiselink Co., Ltd. 8932.TWO | NT$172.50 5.48 USD |
-2.54
|
NT$30.68B 974.79M USD | NT$2.59M 82.22K USD | NT$171.50 5.45 USD | NT$178.00 5.66 USD | NT$30.68B 974.79M USD | 63.18 | NT$2.73 0.09 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | NT$57.00 1.81 USD |
+0.71
|
NT$30.41B 966.4M USD | NT$810.30K 25.75K USD | NT$56.80 1.8 USD | NT$57.70 1.83 USD | NT$30.41B 966.4M USD | 9.76 | NT$5.84 0.19 USD | |
| Machvision Inc. 3563.TW | NT$470.50 14.95 USD |
-2.08
|
NT$30.09B 956.23M USD | NT$1.11M 35.37K USD | NT$470.50 14.95 USD | NT$488.00 15.51 USD | NT$30.09B 956.23M USD | 32.09 | NT$14.66 0.47 USD | |
| Ton Yi Industrial Corp. 9907.TW | NT$18.90 0.6 USD |
0
|
NT$29.85B 948.36M USD | NT$6.66M 211.69K USD | NT$18.80 0.6 USD | NT$19.25 0.61 USD | NT$29.85B 948.36M USD | 13.79 | NT$1.37 0.04 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | NT$62.00 1.97 USD |
+1.97
|
NT$29.66B 942.53M USD | NT$1.13M 35.89K USD | NT$60.70 1.93 USD | NT$62.10 1.97 USD | NT$29.66B 942.53M USD | 0 | -NT$2.93 -0.09 USD | |
| Longwell Company 6290.TWO | NT$186.00 5.91 USD |
+2.2
|
NT$29.60B 940.5M USD | NT$9.18M 291.84K USD | NT$180.50 5.74 USD | NT$189.00 6.01 USD | NT$29.60B 940.5M USD | 23.16 | NT$8.03 0.26 USD | |
| Lian Hwa Foods Corporation 1231.TW | NT$98.60 3.13 USD |
-1
|
NT$29.43B 935.07M USD | NT$1.22M 38.69K USD | NT$98.50 3.13 USD | NT$100.50 3.19 USD | NT$29.43B 935.07M USD | 29.60 | NT$3.33 0.11 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | NT$90.50 2.88 USD |
0
|
NT$29.38B 933.41M USD | NT$42.88M 1.36M USD | NT$87.60 2.78 USD | NT$92.40 2.94 USD | NT$29.38B 933.41M USD | 64.64 | NT$1.40 0.04 USD | |
| TXC Corporation 3042.TW | NT$85.80 2.73 USD |
+0.7
|
NT$29.17B 926.93M USD | NT$1.17M 37.25K USD | NT$85.00 2.7 USD | NT$86.50 2.75 USD | NT$29.17B 926.93M USD | 15.45 | NT$5.55 0.18 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$310.00 9.85 USD |
+1.97
|
NT$28.82B 915.84M USD | NT$7.04M 223.82K USD | NT$308.00 9.79 USD | NT$320.00 10.17 USD | NT$28.82B 915.84M USD | 58.93 | NT$5.26 0.17 USD | |
| Quanta Storage Inc. 6188.TWO | NT$103.00 3.27 USD |
-1.9
|
NT$28.67B 911.03M USD | NT$1.77M 56.13K USD | NT$103.00 3.27 USD | NT$106.00 3.37 USD | NT$28.67B 911.03M USD | 29.68 | NT$3.47 0.11 USD | |
| VIA Technologies, Inc. 2388.TW | NT$51.50 1.64 USD |
+1.78
|
NT$28.61B 909.2M USD | NT$5.32M 169.08K USD | NT$51.50 1.64 USD | NT$53.60 1.7 USD | NT$28.61B 909.2M USD | 80.46 | NT$0.64 0.02 USD | |
| Merry Electronics Co., Ltd. 2439.TW | NT$112.50 3.57 USD |
-0.44
|
NT$28.56B 907.6M USD | NT$5.14M 163.38K USD | NT$112.50 3.57 USD | NT$116.50 3.7 USD | NT$28.56B 907.6M USD | 18.78 | NT$5.99 0.19 USD | |
| CTCI Corporation 9933.TW | NT$31.90 1.01 USD |
+1.75
|
NT$28.43B 903.5M USD | NT$2.77M 87.9K USD | NT$31.20 0.99 USD | NT$32.20 1.02 USD | NT$28.43B 903.5M USD | 99.68 | NT$0.32 0.01 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | NT$50.60 1.61 USD |
+0.2
|
NT$28.35B 900.75M USD | NT$11.46M 364.07K USD | NT$50.10 1.59 USD | NT$51.40 1.63 USD | NT$28.35B 900.75M USD | 31.04 | NT$1.63 0.05 USD | |
| Merida Industry Co., Ltd. 9914.TW | NT$94.30 3 USD |
+0.96
|
NT$28.19B 895.88M USD | NT$566.87K 18.01K USD | NT$92.70 2.95 USD | NT$94.70 3.01 USD | NT$28.19B 895.88M USD | 0 | -NT$3.20 -0.1 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.80 0.47 USD |
+0.68
|
NT$28.17B 895.04M USD | NT$703.53K 22.35K USD | NT$14.65 0.47 USD | NT$14.80 0.47 USD | NT$28.17B 895.04M USD | 0 | -NT$1.80 -0.05 USD | |
| Standard Foods Corporation 1227.TW | NT$30.80 0.98 USD |
+0.65
|
NT$27.98B 889.05M USD | NT$382.09K 12.14K USD | NT$30.65 0.97 USD | NT$30.95 0.98 USD | NT$27.98B 889.05M USD | 19.49 | NT$1.58 0.05 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$40.00 1.27 USD |
+9.89
|
NT$27.82B 883.88M USD | NT$52.58M 1.67M USD | NT$36.55 1.16 USD | NT$40.00 1.27 USD | NT$27.82B 883.88M USD | 121.21 | NT$0.33 0.01 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | NT$135.50 4.31 USD |
-1.45
|
NT$27.80B 883.24M USD | NT$29.88M 949.4K USD | NT$135.00 4.29 USD | NT$148.00 4.7 USD | NT$27.80B 883.24M USD | 34.92 | NT$3.88 0.12 USD | |
| Phoenix Silicon International Corporation 8028.TW | NT$159.50 5.07 USD |
+0.63
|
NT$27.76B 882.23M USD | NT$4.12M 130.94K USD | NT$156.00 4.96 USD | NT$160.00 5.08 USD | NT$27.76B 882.23M USD | 38.99 | NT$4.09 0.13 USD | |
| LuxNet Corporation 4979.TWO | NT$195.50 6.21 USD |
+2.09
|
NT$27.53B 874.91M USD | NT$3.80M 120.78K USD | NT$190.50 6.05 USD | NT$196.00 6.23 USD | NT$27.53B 874.91M USD | 40.98 | NT$4.77 0.15 USD | |
| Allis Electric Co.,Ltd. 1514.TW | NT$101.50 3.23 USD |
-1.46
|
NT$27.49B 873.61M USD | NT$2.33M 74.12K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$27.49B 873.61M USD | 38.30 | NT$2.65 0.08 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$149.00 4.73 USD |
-1.97
|
NT$27.40B 870.65M USD | NT$2.61M 83.04K USD | NT$149.00 4.73 USD | NT$154.00 4.89 USD | NT$27.40B 870.65M USD | 56.65 | NT$2.63 0.08 USD | |
| Center Laboratories, Inc. 4123.TWO | NT$36.75 1.17 USD |
+4.55
|
NT$27.12B 861.74M USD | NT$4.97M 157.94K USD | NT$35.30 1.12 USD | NT$37.35 1.19 USD | NT$27.12B 861.74M USD | 17.17 | NT$2.14 0.07 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.05 0.51 USD |
+3.55
|
NT$27.00B 858.05M USD | NT$5.52M 175.29K USD | NT$15.50 0.49 USD | NT$16.30 0.52 USD | NT$27.00B 858.05M USD | 45.85 | NT$0.35 0.01 USD | |
| Silicon Integrated Systems Corp. 2363.TW | NT$52.30 1.66 USD |
+0.38
|
NT$26.93B 855.83M USD | NT$2.69M 85.61K USD | NT$52.30 1.66 USD | NT$53.20 1.69 USD | NT$26.93B 855.83M USD | 35.10 | NT$1.49 0.05 USD | |
| Wah Lee Industrial Corporation 3010.TW | NT$103.50 3.29 USD |
+2.99
|
NT$26.85B 853.22M USD | NT$2.78M 88.42K USD | NT$101.00 3.21 USD | NT$105.50 3.35 USD | NT$26.85B 853.22M USD | 12.50 | NT$8.28 0.26 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$36.70 1.17 USD |
+0.82
|
NT$26.77B 850.72M USD | NT$677.79K 21.54K USD | NT$36.30 1.15 USD | NT$36.80 1.17 USD | NT$26.77B 850.72M USD | 13.39 | NT$2.74 0.09 USD | |
| Pan-International Industrial Corp. 2328.TW | NT$51.60 1.64 USD |
+1.18
|
NT$26.75B 849.88M USD | NT$4.29M 136.37K USD | NT$51.20 1.63 USD | NT$52.30 1.66 USD | NT$26.75B 849.88M USD | 25.67 | NT$2.01 0.06 USD | |
| C Sun Mfg Ltd. 2467.TW | NT$176.00 5.59 USD |
-0.85
|
NT$26.74B 849.74M USD | NT$675.80K 21.47K USD | NT$175.50 5.58 USD | NT$182.50 5.8 USD | NT$26.74B 849.74M USD | 34.64 | NT$5.08 0.16 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$98.20 3.12 USD |
+3.7
|
NT$26.73B 849.27M USD | NT$27.88M 885.82K USD | NT$93.40 2.97 USD | NT$99.20 3.15 USD | NT$26.73B 849.27M USD | 0 | -NT$2.42 -0.07 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$127.00 4.04 USD |
+1.2
|
NT$26.55B 843.65M USD | NT$2.96M 94.03K USD | NT$126.00 4 USD | NT$130.00 4.13 USD | NT$26.55B 843.65M USD | 17.66 | NT$7.19 0.23 USD | |
| Pegavision Corporation 6491.TW | NT$339.50 10.79 USD |
0
|
NT$26.48B 841.44M USD | NT$156.91K 4.99K USD | NT$337.50 10.72 USD | NT$340.50 10.82 USD | NT$26.48B 841.44M USD | 16.25 | NT$20.88 0.66 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$22.40 0.71 USD |
+0.67
|
NT$25.97B 825.34M USD | NT$2.46M 78.04K USD | NT$22.25 0.71 USD | NT$22.80 0.72 USD | NT$25.97B 825.34M USD | 11.37 | NT$1.97 0.06 USD | |
| Scientech Corporation 3583.TW | NT$322.50 10.25 USD |
-1.07
|
NT$25.91B 823.16M USD | NT$649.07K 20.62K USD | NT$322.50 10.25 USD | NT$334.00 10.61 USD | NT$25.91B 823.16M USD | 27.26 | NT$11.83 0.38 USD | |
| BES Engineering Corporation 2515.TW | NT$15.90 0.51 USD |
-4.5
|
NT$25.57B 812.36M USD | NT$20.21M 642.25K USD | NT$15.75 0.5 USD | NT$16.80 0.53 USD | NT$25.57B 812.36M USD | 34.56 | NT$0.46 0.01 USD | |
| O-Bank Co., Ltd. 2897.TW | NT$9.11 0.29 USD |
+0.22
|
NT$25.35B 805.43M USD | NT$1.92M 60.95K USD | NT$9.08 0.29 USD | NT$9.14 0.29 USD | NT$25.35B 805.43M USD | 13.01 | NT$0.70 0.02 USD | |
| CSBC Corporation 2208.TW | NT$19.65 0.62 USD |
+2.61
|
NT$25.04B 795.8M USD | NT$3.21M 102.1K USD | NT$19.20 0.61 USD | NT$19.70 0.63 USD | NT$25.04B 795.8M USD | 0 | -NT$3.14 -0.09 USD | |
| Sercomm Corporation 5388.TW | NT$83.60 2.66 USD |
+2.33
|
NT$25.02B 795.17M USD | NT$1.69M 53.7K USD | NT$81.70 2.6 USD | NT$83.80 2.66 USD | NT$25.02B 795.17M USD | 17.67 | NT$4.73 0.15 USD | |
| ENNOSTAR Inc. 3714.TW | NT$33.95 1.08 USD |
+2.41
|
NT$24.97B 793.3M USD | NT$1.69M 53.59K USD | NT$33.40 1.06 USD | NT$34.65 1.1 USD | NT$24.97B 793.3M USD | 0 | -NT$3.47 -0.1 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | NT$55.80 1.77 USD |
+0.54
|
NT$24.74B 786.16M USD | NT$4.69M 148.96K USD | NT$55.20 1.75 USD | NT$56.60 1.8 USD | NT$24.74B 786.16M USD | 10.96 | NT$5.09 0.16 USD | |
| Clevo Co. 2362.TW | NT$42.65 1.36 USD |
+4.66
|
NT$24.65B 783.31M USD | NT$1.16M 36.97K USD | NT$40.75 1.29 USD | NT$43.40 1.38 USD | NT$24.65B 783.31M USD | 18.07 | NT$2.36 0.07 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.00 0.48 USD |
+5.63
|
NT$24.21B 769.15M USD | NT$19.05M 605.28K USD | NT$14.30 0.45 USD | NT$15.15 0.48 USD | NT$24.21B 769.15M USD | 20.00 | NT$0.75 0.02 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | NT$14.60 0.46 USD |
+3.91
|
NT$24.19B 768.63M USD | NT$4.84M 153.91K USD | NT$14.10 0.45 USD | NT$14.70 0.47 USD | NT$24.19B 768.63M USD | 0 | -NT$0.25 -0.007 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$186.00 5.91 USD |
-1.59
|
NT$23.83B 757.17M USD | NT$772.85K 24.56K USD | NT$186.00 5.91 USD | NT$190.50 6.05 USD | NT$23.83B 757.17M USD | 16.13 | NT$11.53 0.37 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$141.50 4.5 USD |
+1.8
|
NT$23.46B 745.54M USD | NT$747.17K 23.74K USD | NT$139.00 4.42 USD | NT$143.00 4.54 USD | NT$23.46B 745.54M USD | 10.07 | NT$14.05 0.45 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | NT$27.85 0.88 USD |
-0.18
|
NT$23.39B 743.34M USD | NT$726.90K 23.1K USD | NT$27.85 0.88 USD | NT$28.50 0.91 USD | NT$23.39B 743.34M USD | 11.90 | NT$2.34 0.07 USD | |
| Lin BioScience, Inc. 6696.TWO | NT$281.00 8.93 USD |
-2.77
|
NT$23.25B 738.64M USD | NT$2.21M 70.15K USD | NT$269.50 8.56 USD | NT$290.50 9.23 USD | NT$23.25B 738.64M USD | 0 | -NT$12.67 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||