Страница результатов 3 - Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (4625)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (5968)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (15)
- Химикаты (20)
- Специальные химикаты (61)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (6)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (39)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (23)
- Текстильное производство (62)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (9)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (11)
- Азартные игры (1)
- Досуг (25)
- Жилье (15)
- Курорты и казино (5)
- Туристические услуги (7)
- Банки-Региональные (13)
- Деятельность на рынках капитала (15)
- Страхование-Жизнь (10)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (18)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (11)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (21)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (67)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (33)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (33)
- Медицинские инструменты и принадлежности (22)
- Диагностика и исследования (8)
- Медицинская дистрибуция (3)
- Возобновляемые источники электроэнергии (2)
- Электроснабжение (1)
- Газоснабжение (5)
- Телекоммуникационные услуги (7)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (2)
- Развлечения (15)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (19)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (13)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (34)
- Строительные товары и оборудование (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (12)
- Специализированное промышленное оборудование (81)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (70)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (2)
- Морские перевозки (14)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (11)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (17)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (74)
- Компьютерное оборудование (118)
- Потребительская электроника (28)
- Электронные компоненты (265)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (163)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grand Process Technology Corporation 3131.TWO | NT$1,380.00 43.85 USD |
-1.78
|
NT$40.32B 1.28B USD | NT$447.11K 14.21K USD | NT$1,370.00 43.53 USD | NT$1,420.00 45.12 USD | NT$40.32B 1.28B USD | 43.46 | NT$31.75 1.01 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | NT$435.00 13.82 USD |
+0.46
|
NT$40.25B 1.28B USD | NT$405.92K 12.9K USD | NT$422.50 13.43 USD | NT$437.00 13.89 USD | NT$40.25B 1.28B USD | 164.77 | NT$2.64 0.08 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | NT$76.50 2.43 USD |
-4.38
|
NT$39.96B 1.27B USD | NT$43.62M 1.39M USD | NT$76.00 2.41 USD | NT$79.40 2.52 USD | NT$39.96B 1.27B USD | 46.93 | NT$1.63 0.05 USD | |
| President Securities Corporation 2855.TW | NT$24.75 0.79 USD |
-0.2
|
NT$39.64B 1.26B USD | NT$4.70M 149.39K USD | NT$24.30 0.77 USD | NT$25.05 0.8 USD | NT$39.64B 1.26B USD | 15.46 | NT$1.60 0.05 USD | |
| ITEQ Corporation 6213.TW | NT$107.50 3.42 USD |
-3.59
|
NT$39.04B 1.24B USD | NT$5.06M 160.78K USD | NT$107.50 3.42 USD | NT$111.00 3.53 USD | NT$39.04B 1.24B USD | 30.11 | NT$3.57 0.11 USD | |
| Ennoconn Corporation 6414.TW | NT$282.00 8.96 USD |
+2.17
|
NT$38.79B 1.23B USD | NT$787.72K 25.03K USD | NT$277.00 8.8 USD | NT$286.50 9.1 USD | NT$38.79B 1.23B USD | 15.25 | NT$18.48 0.59 USD | |
| Hotai Finance Co., Ltd. 6592.TW | NT$62.00 1.97 USD |
+0.16
|
NT$38.64B 1.23B USD | NT$430.82K 13.69K USD | NT$61.00 1.94 USD | NT$62.50 1.99 USD | NT$38.64B 1.23B USD | 15.89 | NT$3.90 0.12 USD | |
| Asia Optical Co., Inc. 3019.TW | NT$136.50 4.34 USD |
-3.53
|
NT$38.12B 1.21B USD | NT$3.78M 120.13K USD | NT$136.50 4.34 USD | NT$140.00 4.45 USD | NT$38.12B 1.21B USD | 20.13 | NT$6.78 0.22 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$128.00 4.07 USD |
+0.79
|
NT$37.86B 1.2B USD | NT$1.30M 41.22K USD | NT$126.50 4.02 USD | NT$130.50 4.15 USD | NT$37.86B 1.2B USD | 14.52 | NT$8.81 0.28 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | NT$96.50 3.07 USD |
+0.73
|
NT$37.83B 1.2B USD | NT$2.93M 93.07K USD | NT$95.30 3.03 USD | NT$100.50 3.19 USD | NT$37.83B 1.2B USD | 0 | -NT$0.01 -0.0003 USD | |
| ELAN Microelectronics Corporation 2458.TW | NT$131.00 4.16 USD |
+0.77
|
NT$37.51B 1.19B USD | NT$2.01M 63.89K USD | NT$128.00 4.07 USD | NT$132.00 4.19 USD | NT$37.51B 1.19B USD | 16.45 | NT$7.96 0.25 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$64.30 2.04 USD |
+0.63
|
NT$37.40B 1.19B USD | NT$151.56K 4.82K USD | NT$63.50 2.02 USD | NT$64.30 2.04 USD | NT$37.40B 1.19B USD | 16.03 | NT$4.01 0.13 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | NT$190.00 6.04 USD |
+0.8
|
NT$37.20B 1.18B USD | NT$3.13M 99.36K USD | NT$183.00 5.81 USD | NT$192.00 6.1 USD | NT$37.20B 1.18B USD | 48.96 | NT$3.88 0.12 USD | |
| Xintec Inc. 3374.TWO | NT$137.00 4.35 USD |
-1.79
|
NT$37.18B 1.18B USD | NT$1.32M 42.04K USD | NT$136.50 4.34 USD | NT$139.50 4.43 USD | NT$37.18B 1.18B USD | 28.78 | NT$4.76 0.15 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | NT$92.10 2.93 USD |
+1.1
|
NT$36.91B 1.17B USD | NT$1.36M 43.12K USD | NT$89.80 2.85 USD | NT$94.80 3.01 USD | NT$36.91B 1.17B USD | 15.12 | NT$6.09 0.19 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$355.50 11.3 USD |
-2.47
|
NT$36.84B 1.17B USD | NT$1.85M 58.87K USD | NT$353.00 11.22 USD | NT$361.00 11.47 USD | NT$36.84B 1.17B USD | 5078.57 | NT$0.07 0.002 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | NT$116.00 3.69 USD |
-1.28
|
NT$36.65B 1.16B USD | NT$190.34K 6.05K USD | NT$116.00 3.69 USD | NT$117.50 3.73 USD | NT$36.65B 1.16B USD | 10.53 | NT$11.01 0.35 USD | |
| Elite Advanced Laser Corporation 3450.TW | NT$249.00 7.91 USD |
-0.8
|
NT$36.27B 1.15B USD | NT$8.43M 267.93K USD | NT$243.00 7.72 USD | NT$258.00 8.2 USD | NT$36.27B 1.15B USD | 42.20 | NT$5.90 0.19 USD | |
| Qisda Corporation 2352.TW | NT$27.55 0.88 USD |
-2.3
|
NT$35.71B 1.13B USD | NT$6.64M 210.97K USD | NT$27.50 0.87 USD | NT$28.25 0.9 USD | NT$35.71B 1.13B USD | 29.62 | NT$0.93 0.03 USD | |
| Test Research, Inc. 3030.TW | NT$150.50 4.78 USD |
-1.31
|
NT$35.55B 1.13B USD | NT$2.87M 91.19K USD | NT$148.50 4.72 USD | NT$155.00 4.93 USD | NT$35.55B 1.13B USD | 15.34 | NT$9.81 0.31 USD | |
| Daxin Materials Corporation 5234.TW | NT$344.00 10.93 USD |
-0.15
|
NT$35.33B 1.12B USD | NT$777.48K 24.7K USD | NT$336.50 10.69 USD | NT$347.00 11.03 USD | NT$35.33B 1.12B USD | 53.25 | NT$6.46 0.21 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | NT$59.00 1.87 USD |
-1.34
|
NT$35.16B 1.12B USD | NT$4.05M 128.71K USD | NT$58.50 1.86 USD | NT$60.60 1.93 USD | NT$35.16B 1.12B USD | 25.21 | NT$2.34 0.07 USD | |
| Formosa Sumco Technology Corporation 3532.TW | NT$90.50 2.88 USD |
-4.94
|
NT$35.10B 1.12B USD | NT$1.30M 41.36K USD | NT$90.30 2.87 USD | NT$95.00 3.02 USD | NT$35.10B 1.12B USD | 53.23 | NT$1.70 0.05 USD | |
| Coretronic Corporation 5371.TWO | NT$89.60 2.85 USD |
-2.18
|
NT$35.03B 1.11B USD | NT$12.26M 389.44K USD | NT$89.00 2.83 USD | NT$93.80 2.98 USD | NT$35.03B 1.11B USD | 96.34 | NT$0.93 0.03 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$34.10 1.08 USD |
+1.04
|
NT$34.47B 1.1B USD | NT$604.06K 19.19K USD | NT$33.70 1.07 USD | NT$34.35 1.09 USD | NT$34.47B 1.1B USD | 14.51 | NT$2.35 0.07 USD | |
| Taiwan Puritic Corp. 6826.TWO | NT$400.50 12.73 USD |
-1.35
|
NT$34.26B 1.09B USD | NT$72.83K 2.31K USD | NT$395.00 12.55 USD | NT$404.50 12.85 USD | NT$34.26B 1.09B USD | 18.58 | NT$21.55 0.68 USD | |
| AcBel Polytech Inc. 6282.TW | NT$39.75 1.26 USD |
-5.13
|
NT$34.12B 1.08B USD | NT$33.18M 1.05M USD | NT$39.50 1.26 USD | NT$42.10 1.34 USD | NT$34.12B 1.08B USD | 0 | -NT$0.81 -0.02 USD | |
| ASROCK Incorporation 3515.TW | NT$275.50 8.75 USD |
-2.82
|
NT$34.04B 1.08B USD | NT$851.76K 27.06K USD | NT$275.00 8.74 USD | NT$281.00 8.93 USD | NT$34.04B 1.08B USD | 18.97 | NT$14.52 0.46 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$137.50 4.37 USD |
-8.03
|
NT$33.95B 1.08B USD | NT$5.37M 170.75K USD | NT$135.00 4.29 USD | NT$147.00 4.67 USD | NT$33.95B 1.08B USD | 24.73 | NT$5.56 0.18 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | NT$243.50 7.74 USD |
-3.75
|
NT$33.94B 1.08B USD | NT$379.49K 12.06K USD | NT$243.00 7.72 USD | NT$253.50 8.06 USD | NT$33.94B 1.08B USD | 9.31 | NT$26.14 0.83 USD | |
| China Petrochemical Development Corporation 1314.TW | NT$8.91 0.28 USD |
+0.34
|
NT$33.72B 1.07B USD | NT$70.80M 2.25M USD | NT$8.75 0.28 USD | NT$9.14 0.29 USD | NT$33.72B 1.07B USD | 0 | -NT$0.46 -0.01 USD | |
| China Motor Corporation 2204.TW | NT$60.90 1.94 USD |
+0.66
|
NT$33.72B 1.07B USD | NT$1.98M 62.85K USD | NT$59.70 1.9 USD | NT$61.90 1.97 USD | NT$33.72B 1.07B USD | 11.68 | NT$5.21 0.17 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | NT$120.50 3.83 USD |
-7.66
|
NT$33.46B 1.06B USD | NT$76.49M 2.43M USD | NT$120.50 3.83 USD | NT$130.50 4.15 USD | NT$33.46B 1.06B USD | 35.13 | NT$3.43 0.11 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$47.95 1.52 USD |
+8.98
|
NT$33.35B 1.06B USD | NT$158.94M 5.05M USD | NT$43.00 1.37 USD | NT$48.10 1.53 USD | NT$33.35B 1.06B USD | 145.30 | NT$0.33 0.01 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$62.00 1.97 USD |
+1.47
|
NT$33.01B 1.05B USD | NT$4.66M 148.08K USD | NT$61.00 1.94 USD | NT$63.10 2.01 USD | NT$33.01B 1.05B USD | 19.37 | NT$3.20 0.1 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$304.00 9.66 USD |
-2.56
|
NT$32.99B 1.05B USD | NT$1.48M 47.07K USD | NT$304.00 9.66 USD | NT$311.00 9.88 USD | NT$32.99B 1.05B USD | 14.26 | NT$21.31 0.68 USD | |
| Kinpo Electronics, Inc. 2312.TW | NT$21.75 0.69 USD |
-3.33
|
NT$32.73B 1.04B USD | NT$20.64M 655.73K USD | NT$21.75 0.69 USD | NT$22.65 0.72 USD | NT$32.73B 1.04B USD | 20.51 | NT$1.06 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$340.50 10.82 USD |
-1.59
|
NT$32.70B 1.04B USD | NT$722.04K 22.94K USD | NT$336.50 10.69 USD | NT$346.00 10.99 USD | NT$32.70B 1.04B USD | 35.39 | NT$9.62 0.31 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | NT$46.00 1.46 USD |
-1.81
|
NT$32.44B 1.03B USD | NT$3.57M 113.34K USD | NT$45.70 1.45 USD | NT$46.85 1.49 USD | NT$32.44B 1.03B USD | 23.46 | NT$1.96 0.06 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | NT$22.75 0.72 USD |
+0.89
|
NT$32.05B 1.02B USD | NT$7.22M 229.57K USD | NT$22.35 0.71 USD | NT$23.10 0.73 USD | NT$32.05B 1.02B USD | 15.37 | NT$1.48 0.05 USD | |
| PixArt Imaging Inc. 3227.TWO | NT$213.00 6.77 USD |
-4.27
|
NT$31.93B 1.01B USD | NT$3.06M 97.14K USD | NT$213.00 6.77 USD | NT$223.50 7.1 USD | NT$31.93B 1.01B USD | 16.79 | NT$12.68 0.4 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$189.00 6.01 USD |
+0.53
|
NT$31.84B 1.01B USD | NT$109.16K 3.47K USD | NT$188.00 5.97 USD | NT$190.00 6.04 USD | NT$31.84B 1.01B USD | 0 | -NT$3.82 -0.1 USD | |
| Huaku Development Co., Ltd. 2548.TW | NT$98.90 3.14 USD |
-0.3
|
NT$31.60B 1B USD | NT$261.56K 8.31K USD | NT$98.60 3.13 USD | NT$99.70 3.17 USD | NT$31.60B 1B USD | 85.25 | NT$1.16 0.04 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$40.20 1.28 USD |
-4.06
|
NT$31.47B 1B USD | NT$8.92M 283.59K USD | NT$40.20 1.28 USD | NT$42.10 1.34 USD | NT$31.47B 1B USD | 23.50 | NT$1.71 0.05 USD | |
| PANJIT International Inc. 2481.TW | NT$82.00 2.61 USD |
-2.5
|
NT$31.33B 995.63M USD | NT$36.15M 1.15M USD | NT$82.00 2.61 USD | NT$88.40 2.81 USD | NT$31.33B 995.63M USD | 30.37 | NT$2.70 0.09 USD | |
| Taiwan Cogeneration Corporation 8926.TW | NT$42.90 1.36 USD |
-4.35
|
NT$31.33B 995.49M USD | NT$5.01M 159.2K USD | NT$42.80 1.36 USD | NT$44.50 1.41 USD | NT$31.33B 995.49M USD | 16.88 | NT$2.54 0.08 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | NT$326.00 10.36 USD |
-3.55
|
NT$31.08B 987.56M USD | NT$935.23K 29.72K USD | NT$326.00 10.36 USD | NT$332.50 10.57 USD | NT$31.08B 987.56M USD | 19.98 | NT$16.31 0.52 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | NT$465.00 14.78 USD |
-0.53
|
NT$30.82B 979.18M USD | NT$1.94M 61.71K USD | NT$446.00 14.17 USD | NT$465.00 14.78 USD | NT$30.82B 979.18M USD | 61.75 | NT$7.53 0.24 USD | |
| Run Long Construction Co., Ltd. 1808.TW | NT$34.45 1.09 USD |
0
|
NT$30.76B 977.56M USD | NT$678.89K 21.57K USD | NT$33.80 1.07 USD | NT$35.00 1.11 USD | NT$30.76B 977.56M USD | 0 | -NT$0.69 -0.02 USD | |
| Systex Corporation 6214.TW | NT$122.50 3.89 USD |
-2.78
|
NT$30.73B 976.36M USD | NT$1.12M 35.43K USD | NT$122.50 3.89 USD | NT$125.50 3.99 USD | NT$30.73B 976.36M USD | 18.09 | NT$6.77 0.22 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | NT$57.10 1.81 USD |
-0.35
|
NT$30.47B 968.09M USD | NT$684.98K 21.77K USD | NT$56.60 1.8 USD | NT$58.00 1.84 USD | NT$30.47B 968.09M USD | 9.77 | NT$5.84 0.19 USD | |
| Longwell Company 6290.TWO | NT$186.50 5.93 USD |
-1.32
|
NT$30.16B 958.38M USD | NT$7.73M 245.54K USD | NT$184.00 5.85 USD | NT$193.00 6.13 USD | NT$30.16B 958.38M USD | 23.19 | NT$8.04 0.26 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | NT$62.50 1.99 USD |
-0.48
|
NT$29.90B 950.13M USD | NT$1.29M 40.85K USD | NT$61.70 1.96 USD | NT$63.60 2.02 USD | NT$29.90B 950.13M USD | 0 | -NT$2.93 -0.09 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$102.00 3.24 USD |
-2.39
|
NT$29.82B 947.69M USD | NT$2.02M 64.25K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$29.82B 947.69M USD | 11.02 | NT$9.25 0.29 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$317.00 10.07 USD |
-1.4
|
NT$29.47B 936.52M USD | NT$5.15M 163.65K USD | NT$311.00 9.88 USD | NT$321.50 10.22 USD | NT$29.47B 936.52M USD | 60.15 | NT$5.27 0.17 USD | |
| Myson Century, Inc. 5314.TWO | NT$100.50 3.19 USD |
-7.37
|
NT$29.35B 932.48M USD | NT$13.22M 420.04K USD | NT$98.70 3.14 USD | NT$110.50 3.51 USD | NT$29.35B 932.48M USD | 48.55 | NT$2.07 0.07 USD | |
| Ton Yi Industrial Corp. 9907.TW | NT$18.50 0.59 USD |
+0.27
|
NT$29.21B 928.29M USD | NT$2.31M 73.51K USD | NT$18.35 0.58 USD | NT$18.75 0.6 USD | NT$29.21B 928.29M USD | 13.50 | NT$1.37 0.04 USD | |
| Machvision Inc. 3563.TW | NT$452.50 14.38 USD |
-0.98
|
NT$28.94B 919.65M USD | NT$646.82K 20.55K USD | NT$446.50 14.19 USD | NT$454.50 14.44 USD | NT$28.94B 919.65M USD | 30.84 | NT$14.67 0.47 USD | |
| Wiselink Co., Ltd. 8932.TWO | NT$162.00 5.15 USD |
-4.71
|
NT$28.81B 915.45M USD | NT$2.16M 68.71K USD | NT$161.00 5.12 USD | NT$172.00 5.47 USD | NT$28.81B 915.45M USD | 59.34 | NT$2.73 0.09 USD | |
| TXC Corporation 3042.TW | NT$83.90 2.67 USD |
-2.21
|
NT$28.53B 906.4M USD | NT$1.48M 46.9K USD | NT$83.90 2.67 USD | NT$85.20 2.71 USD | NT$28.53B 906.4M USD | 15.19 | NT$5.52 0.18 USD | |
| Merry Electronics Co., Ltd. 2439.TW | NT$112.00 3.56 USD |
-0.88
|
NT$28.44B 903.57M USD | NT$1.86M 59.12K USD | NT$111.00 3.53 USD | NT$113.50 3.61 USD | NT$28.44B 903.57M USD | 18.69 | NT$5.99 0.19 USD | |
| Merida Industry Co., Ltd. 9914.TW | NT$95.10 3.02 USD |
-0.31
|
NT$28.43B 903.48M USD | NT$2.51M 79.74K USD | NT$95.00 3.02 USD | NT$98.80 3.14 USD | NT$28.43B 903.48M USD | 0 | -NT$3.20 -0.1 USD | |
| Lian Hwa Foods Corporation 1231.TW | NT$94.90 3.02 USD |
+1.17
|
NT$28.32B 899.98M USD | NT$1.11M 35.26K USD | NT$92.30 2.93 USD | NT$94.90 3.02 USD | NT$28.32B 899.98M USD | 28.58 | NT$3.32 0.11 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.80 0.47 USD |
-0.34
|
NT$28.17B 895.04M USD | NT$1.08M 34.43K USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$28.17B 895.04M USD | 0 | -NT$1.80 -0.05 USD | |
| VIA Technologies, Inc. 2388.TW | NT$50.40 1.6 USD |
-2.7
|
NT$28.01B 889.9M USD | NT$3.13M 99.34K USD | NT$50.40 1.6 USD | NT$52.60 1.67 USD | NT$28.01B 889.9M USD | 78.75 | NT$0.64 0.02 USD | |
| CTCI Corporation 9933.TW | NT$31.25 0.99 USD |
-1.26
|
NT$27.85B 885.09M USD | NT$1.94M 61.68K USD | NT$31.25 0.99 USD | NT$31.85 1.01 USD | NT$27.85B 885.09M USD | 97.65 | NT$0.32 0.01 USD | |
| Standard Foods Corporation 1227.TW | NT$30.60 0.97 USD |
-1.13
|
NT$27.80B 883.28M USD | NT$434.41K 13.8K USD | NT$30.50 0.97 USD | NT$30.85 0.98 USD | NT$27.80B 883.28M USD | 19.36 | NT$1.58 0.05 USD | |
| Center Laboratories, Inc. 4123.TWO | NT$37.65 1.2 USD |
+1.76
|
NT$27.78B 882.84M USD | NT$3.65M 116.02K USD | NT$36.90 1.17 USD | NT$37.80 1.2 USD | NT$27.78B 882.84M USD | 17.59 | NT$2.14 0.07 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | NT$49.40 1.57 USD |
-6.62
|
NT$27.68B 879.39M USD | NT$17.32M 550.25K USD | NT$49.05 1.56 USD | NT$51.70 1.64 USD | NT$27.68B 879.39M USD | 30.30 | NT$1.63 0.05 USD | |
| LuxNet Corporation 4979.TWO | NT$196.50 6.24 USD |
-4.15
|
NT$27.68B 879.38M USD | NT$8.79M 279.29K USD | NT$196.50 6.24 USD | NT$206.00 6.55 USD | NT$27.68B 879.38M USD | 41.36 | NT$4.75 0.15 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$149.50 4.75 USD |
-4.47
|
NT$27.49B 873.57M USD | NT$4.80M 152.4K USD | NT$149.00 4.73 USD | NT$157.00 4.99 USD | NT$27.49B 873.57M USD | 56.84 | NT$2.63 0.08 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.15 0.51 USD |
-2.12
|
NT$27.17B 863.4M USD | NT$2.16M 68.72K USD | NT$16.15 0.51 USD | NT$16.50 0.52 USD | NT$27.17B 863.4M USD | 46.14 | NT$0.35 0.01 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | NT$83.70 2.66 USD |
-3.79
|
NT$27.17B 863.27M USD | NT$14.58M 463.13K USD | NT$83.60 2.66 USD | NT$87.60 2.78 USD | NT$27.17B 863.27M USD | 45.24 | NT$1.85 0.06 USD | |
| Wah Lee Industrial Corporation 3010.TW | NT$104.50 3.32 USD |
-0.48
|
NT$27.11B 861.46M USD | NT$1.49M 47.33K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$27.11B 861.46M USD | 12.62 | NT$8.28 0.26 USD | |
| Phoenix Silicon International Corporation 8028.TW | NT$155.00 4.93 USD |
-3.73
|
NT$26.98B 857.34M USD | NT$4.71M 149.73K USD | NT$155.00 4.93 USD | NT$159.50 5.07 USD | NT$26.98B 857.34M USD | 37.99 | NT$4.08 0.13 USD | |
| Allis Electric Co.,Ltd. 1514.TW | NT$98.60 3.13 USD |
-2.86
|
NT$26.71B 848.65M USD | NT$3.62M 114.87K USD | NT$98.60 3.13 USD | NT$101.00 3.21 USD | NT$26.71B 848.65M USD | 33.88 | NT$2.91 0.09 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$36.55 1.16 USD |
+1.81
|
NT$26.66B 847.24M USD | NT$1.63M 51.91K USD | NT$35.25 1.12 USD | NT$36.55 1.16 USD | NT$26.66B 847.24M USD | 0 | -NT$0.14 -0.004 USD | |
| Quanta Storage Inc. 6188.TWO | NT$95.50 3.03 USD |
-3.54
|
NT$26.58B 844.69M USD | NT$3.20M 101.65K USD | NT$95.50 3.03 USD | NT$98.30 3.12 USD | NT$26.58B 844.69M USD | 27.60 | NT$3.46 0.11 USD | |
| BES Engineering Corporation 2515.TW | NT$16.50 0.52 USD |
0
|
NT$26.53B 843.01M USD | NT$7.34M 233.24K USD | NT$16.15 0.51 USD | NT$16.55 0.53 USD | NT$26.53B 843.01M USD | 35.86 | NT$0.46 0.01 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | NT$128.50 4.08 USD |
0
|
NT$26.36B 837.61M USD | NT$17.93M 569.87K USD | NT$128.00 4.07 USD | NT$135.00 4.29 USD | NT$26.36B 837.61M USD | 33.11 | NT$3.88 0.12 USD | |
| C Sun Mfg Ltd. 2467.TW | NT$171.50 5.45 USD |
-2.56
|
NT$26.06B 828.01M USD | NT$549.77K 17.47K USD | NT$170.50 5.42 USD | NT$174.50 5.54 USD | NT$26.06B 828.01M USD | 33.69 | NT$5.09 0.16 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$124.00 3.94 USD |
-3.13
|
NT$25.92B 823.72M USD | NT$1.72M 54.77K USD | NT$123.50 3.92 USD | NT$127.50 4.05 USD | NT$25.92B 823.72M USD | 17.24 | NT$7.19 0.23 USD | |
| Pan-International Industrial Corp. 2328.TW | NT$49.95 1.59 USD |
-1.87
|
NT$25.89B 822.71M USD | NT$7.50M 238.38K USD | NT$49.10 1.56 USD | NT$50.90 1.62 USD | NT$25.89B 822.71M USD | 24.85 | NT$2.01 0.06 USD | |
| Silicon Integrated Systems Corp. 2363.TW | NT$50.20 1.6 USD |
-2.71
|
NT$25.85B 821.47M USD | NT$3.79M 120.52K USD | NT$50.00 1.59 USD | NT$51.20 1.63 USD | NT$25.85B 821.47M USD | 33.69 | NT$1.49 0.05 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$22.25 0.71 USD |
0
|
NT$25.80B 819.81M USD | NT$1.73M 55.07K USD | NT$22.15 0.7 USD | NT$22.70 0.72 USD | NT$25.80B 819.81M USD | 11.29 | NT$1.97 0.06 USD | |
| Pegavision Corporation 6491.TW | NT$330.50 10.5 USD |
-1.34
|
NT$25.78B 819.14M USD | NT$161.56K 5.13K USD | NT$330.50 10.5 USD | NT$335.00 10.64 USD | NT$25.78B 819.14M USD | 15.82 | NT$20.88 0.66 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$93.40 2.97 USD |
-1.99
|
NT$25.42B 807.76M USD | NT$12.40M 394.1K USD | NT$90.40 2.87 USD | NT$94.70 3.01 USD | NT$25.42B 807.76M USD | 0 | -NT$2.42 -0.07 USD | |
| Scientech Corporation 3583.TW | NT$315.50 10.03 USD |
-2.77
|
NT$25.34B 805.33M USD | NT$548.47K 17.43K USD | NT$315.00 10.01 USD | NT$320.50 10.18 USD | NT$25.34B 805.33M USD | 25.32 | NT$12.46 0.4 USD | |
| O-Bank Co., Ltd. 2897.TW | NT$9.09 0.29 USD |
-0.44
|
NT$25.29B 803.67M USD | NT$2.59M 82.43K USD | NT$9.06 0.29 USD | NT$9.12 0.29 USD | NT$25.29B 803.67M USD | 12.98 | NT$0.70 0.02 USD | |
| CSBC Corporation 2208.TW | NT$19.60 0.62 USD |
+1.55
|
NT$24.98B 793.78M USD | NT$8.08M 256.76K USD | NT$19.10 0.61 USD | NT$20.05 0.64 USD | NT$24.98B 793.78M USD | 0 | -NT$3.14 -0.09 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.40 0.49 USD |
+0.65
|
NT$24.85B 789.66M USD | NT$15.32M 486.7K USD | NT$15.00 0.48 USD | NT$15.75 0.5 USD | NT$24.85B 789.66M USD | 20.53 | NT$0.75 0.02 USD | |
| Clevo Co. 2362.TW | NT$42.95 1.36 USD |
+1.3
|
NT$24.83B 788.82M USD | NT$1.17M 37.33K USD | NT$41.50 1.32 USD | NT$44.00 1.4 USD | NT$24.83B 788.82M USD | 18.19 | NT$2.36 0.07 USD | |
| ENNOSTAR Inc. 3714.TW | NT$33.35 1.06 USD |
-2.2
|
NT$24.52B 779.28M USD | NT$1.34M 42.44K USD | NT$33.25 1.06 USD | NT$34.00 1.08 USD | NT$24.52B 779.28M USD | 0 | -NT$3.47 -0.1 USD | |
| Sercomm Corporation 5388.TW | NT$81.70 2.6 USD |
-2.62
|
NT$24.46B 777.1M USD | NT$1.51M 47.85K USD | NT$81.70 2.6 USD | NT$84.30 2.68 USD | NT$24.46B 777.1M USD | 17.27 | NT$4.73 0.15 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | NT$54.90 1.74 USD |
-0.36
|
NT$24.34B 773.48M USD | NT$3.02M 96.09K USD | NT$53.80 1.71 USD | NT$56.10 1.78 USD | NT$24.34B 773.48M USD | 10.78 | NT$5.09 0.16 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | NT$14.25 0.45 USD |
-0.7
|
NT$23.61B 750.2M USD | NT$1.94M 61.53K USD | NT$14.00 0.44 USD | NT$14.55 0.46 USD | NT$23.61B 750.2M USD | 0 | -NT$0.25 -0.007 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | NT$27.90 0.89 USD |
-0.36
|
NT$23.44B 744.67M USD | NT$699.40K 22.22K USD | NT$27.75 0.88 USD | NT$28.30 0.9 USD | NT$23.44B 744.67M USD | 11.20 | NT$2.49 0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$182.50 5.8 USD |
-4.95
|
NT$23.38B 742.93M USD | NT$1.32M 42K USD | NT$182.00 5.78 USD | NT$189.50 6.02 USD | NT$23.38B 742.93M USD | 15.84 | NT$11.52 0.37 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$141.00 4.48 USD |
+0.36
|
NT$23.38B 742.91M USD | NT$632.18K 20.09K USD | NT$140.00 4.45 USD | NT$144.50 4.59 USD | NT$23.38B 742.91M USD | 10.03 | NT$14.05 0.45 USD | |
| Sports Gear Co., Ltd. 6768.TW | NT$116.00 3.69 USD |
-3.33
|
NT$23.21B 737.54M USD | NT$1.05M 33.28K USD | NT$115.50 3.67 USD | NT$120.50 3.83 USD | NT$23.21B 737.54M USD | 13.77 | NT$8.42 0.27 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||