Страница результатов 11 - Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (4625)
- {{country.name}}
- Все страны
- Соединенные Штаты (12292)
- Аргентина (395)
- Австралия (2974)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1783)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (826)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (499)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (363)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (807)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (1046)
- Taiwan (3579)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (15)
- Химикаты (19)
- Специальные химикаты (59)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (6)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (37)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (60)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (23)
- Текстильное производство (58)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (9)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (2)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (11)
- Азартные игры (1)
- Досуг (23)
- Жилье (14)
- Курорты и казино (4)
- Туристические услуги (7)
- Банки-Региональные (10)
- Деятельность на рынках капитала (14)
- Страхование-Жизнь (8)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (18)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (11)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (18)
- Фасованные продукты (24)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (60)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (29)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (27)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (7)
- Медицинская дистрибуция (3)
- Электроснабжение (1)
- Газоснабжение (4)
- Телекоммуникационные услуги (6)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (2)
- Развлечения (13)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (16)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (13)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (33)
- Строительные товары и оборудование (8)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (12)
- Специализированное промышленное оборудование (78)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (14)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (7)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (69)
- Компьютерное оборудование (117)
- Потребительская электроника (28)
- Электронные компоненты (247)
- Дистрибуция электроники и компьютеров (35)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (56)
- Производство полупроводников (150)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Niching Industrial Corporation 3444.TWO | NT$52.00 1.65 USD |
-2.07
|
NT$2.34B 74.35M USD | NT$78.90K 2.51K USD | NT$51.90 1.65 USD | NT$53.60 1.7 USD | NT$2.34B 74.35M USD | 21.39 | NT$2.43 0.08 USD | ||
| Apex Science & Engineering Corp. 3052.TW | NT$11.45 0.36 USD |
+0.88
|
NT$2.34B 74.22M USD | NT$420.63K 13.37K USD | NT$11.35 0.36 USD | NT$11.50 0.37 USD | NT$2.34B 74.22M USD | 9.62 | NT$1.19 0.04 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.70 0.47 USD |
+2.8
|
NT$2.32B 73.71M USD | NT$108.25K 3.44K USD | NT$14.45 0.46 USD | NT$14.90 0.47 USD | NT$2.32B 73.71M USD | 0 | -NT$0.14 -0.004 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$19.20 0.61 USD |
-1.29
|
NT$2.31B 73.5M USD | NT$101.13K 3.21K USD | NT$19.00 0.6 USD | NT$19.45 0.62 USD | NT$2.31B 73.5M USD | 0 | -NT$0.05 -0.001 USD | ||
| Great Computer Corp. 8047.TWO | NT$54.60 1.73 USD |
-0.73
|
NT$2.27B 72.29M USD | NT$1.06M 33.71K USD | NT$50.50 1.6 USD | NT$57.00 1.81 USD | NT$2.27B 72.29M USD | 0 | -NT$0.56 -0.01 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$66.40 2.11 USD |
-2.35
|
NT$2.27B 72.05M USD | NT$54.05K 1.72K USD | NT$66.00 2.1 USD | NT$68.80 2.19 USD | NT$2.27B 72.05M USD | 14.12 | NT$4.70 0.15 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$16.20 0.51 USD |
+0.62
|
NT$2.26B 71.95M USD | NT$35.10K 1.12K USD | NT$16.00 0.51 USD | NT$16.40 0.52 USD | NT$2.26B 71.95M USD | 85.26 | NT$0.19 0.006 USD | ||
| C-Tech United Corp. 3625.TWO | NT$20.65 0.66 USD |
-5.49
|
NT$2.24B 71.3M USD | NT$1.89M 60K USD | NT$20.60 0.65 USD | NT$21.85 0.69 USD | NT$2.24B 71.3M USD | 0 | -NT$0.51 -0.01 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$14.95 0.48 USD |
-0.99
|
NT$2.24B 71.19M USD | NT$100.95K 3.21K USD | NT$14.80 0.47 USD | NT$15.15 0.48 USD | NT$2.24B 71.19M USD | 67.95 | NT$0.22 0.006 USD | ||
| Applied BioCode Corporation 6598.TW | NT$21.75 0.69 USD |
-1.58
|
NT$2.24B 71.05M USD | NT$29.31K 931.46 USD | NT$21.55 0.68 USD | NT$22.10 0.7 USD | NT$2.24B 71.05M USD | 0 | -NT$2.01 -0.06 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$33.80 1.07 USD |
-2.17
|
NT$2.21B 70.23M USD | NT$475.89K 15.12K USD | NT$33.55 1.07 USD | NT$34.60 1.1 USD | NT$2.21B 70.23M USD | 0 | -NT$0.37 -0.01 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$52.30 1.66 USD |
+2.15
|
NT$2.20B 69.8M USD | NT$110.65K 3.52K USD | NT$50.20 1.6 USD | NT$52.40 1.67 USD | NT$2.20B 69.8M USD | 38.74 | NT$1.35 0.04 USD | ||
| Golden Bridge Electech Inc. 6133.TW | NT$18.60 0.59 USD |
+9.73
|
NT$2.18B 69.15M USD | NT$6.08M 193.3K USD | NT$17.35 0.55 USD | NT$18.60 0.59 USD | NT$2.18B 69.15M USD | 33.81 | NT$0.55 0.02 USD | ||
| APCB Inc. 6108.TW | NT$13.85 0.44 USD |
+8.2
|
NT$2.17B 69.09M USD | NT$796.63K 25.31K USD | NT$12.85 0.41 USD | NT$14.05 0.45 USD | NT$2.17B 69.09M USD | 0 | -NT$2.20 -0.06 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$30.00 0.95 USD |
0
|
NT$2.17B 69.07M USD | NT$56.69K 1.8K USD | NT$29.65 0.94 USD | NT$30.10 0.96 USD | NT$2.17B 69.07M USD | 250.00 | NT$0.12 0.003 USD | ||
| Kwong Fong Industries Corporation 1416.TW | NT$11.70 0.37 USD |
-0.43
|
NT$2.17B 68.9M USD | NT$37.88K 1.2K USD | NT$11.65 0.37 USD | NT$11.75 0.37 USD | NT$2.17B 68.9M USD | 15.00 | NT$0.78 0.02 USD | ||
| OK Biotech Co., Ltd. 4155.TW | NT$15.00 0.48 USD |
-0.66
|
NT$2.16B 68.66M USD | NT$76.43K 2.43K USD | NT$14.95 0.48 USD | NT$15.15 0.48 USD | NT$2.16B 68.66M USD | 31.91 | NT$0.47 0.01 USD | ||
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$22.10 0.7 USD |
+1.38
|
NT$2.15B 68.4M USD | NT$658.77K 20.93K USD | NT$21.50 0.68 USD | NT$22.20 0.71 USD | NT$2.15B 68.4M USD | 0 | -NT$2.30 -0.07 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$19.95 0.63 USD |
+0.25
|
NT$2.15B 68.38M USD | NT$143.51K 4.56K USD | NT$19.85 0.63 USD | NT$20.10 0.64 USD | NT$2.15B 68.38M USD | 19.36 | NT$1.03 0.03 USD | ||
| Microtek International, Inc. 2305.TW | NT$10.60 0.34 USD |
-0.93
|
NT$2.15B 68.28M USD | NT$145.57K 4.63K USD | NT$10.60 0.34 USD | NT$10.80 0.34 USD | NT$2.15B 68.28M USD | 0 | -NT$0.03 -0.0009 USD | ||
| DataVan International Corporation 3521.TWO | NT$14.60 0.46 USD |
+2.82
|
NT$2.13B 67.62M USD | NT$736.61K 23.41K USD | NT$14.10 0.45 USD | NT$14.90 0.47 USD | NT$2.13B 67.62M USD | 0 | -NT$0.90 -0.02 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$20.35 0.65 USD |
-2.4
|
NT$2.11B 67.16M USD | NT$144.71K 4.6K USD | NT$20.35 0.65 USD | NT$20.85 0.66 USD | NT$2.11B 67.16M USD | 1017.50 | NT$0.02 0.0006 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$62.60 1.99 USD |
-1.57
|
NT$2.11B 67.13M USD | NT$1.93M 61.25K USD | NT$62.60 1.99 USD | NT$64.60 2.05 USD | NT$2.11B 67.13M USD | 33.65 | NT$1.86 0.06 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.60 0.59 USD |
-1.85
|
NT$2.11B 67.08M USD | NT$281.06K 8.93K USD | NT$18.40 0.58 USD | NT$19.30 0.61 USD | NT$2.11B 67.08M USD | 0 | -NT$0.69 -0.02 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$21.00 0.67 USD |
-3
|
NT$2.11B 66.99M USD | NT$245.87K 7.81K USD | NT$21.00 0.67 USD | NT$21.90 0.7 USD | NT$2.11B 66.99M USD | 0 | -NT$0.15 -0.004 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$19.45 0.62 USD |
+4.29
|
NT$2.09B 66.52M USD | NT$279.33K 8.88K USD | NT$18.90 0.6 USD | NT$20.10 0.64 USD | NT$2.09B 66.52M USD | 0 | -NT$1.77 -0.05 USD | ||
| Paragon Technologies Co., Ltd. 3518.TW | NT$20.75 0.66 USD |
+0.24
|
NT$2.08B 66.13M USD | NT$179.32K 5.7K USD | NT$20.75 0.66 USD | NT$21.45 0.68 USD | NT$2.08B 66.13M USD | 0 | -NT$1.47 -0.04 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$11.25 0.36 USD |
-0.44
|
NT$2.08B 66.09M USD | NT$219.32K 6.97K USD | NT$11.25 0.36 USD | NT$11.45 0.36 USD | NT$2.08B 66.09M USD | 0 | -NT$1.33 -0.04 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$17.55 0.56 USD |
-5.65
|
NT$2.07B 65.9M USD | NT$6.81M 216.29K USD | NT$17.45 0.55 USD | NT$19.10 0.61 USD | NT$2.07B 65.9M USD | 0 | -NT$0.17 -0.005 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$13.90 0.44 USD |
-2.46
|
NT$2.07B 65.74M USD | NT$60.72K 1.93K USD | NT$13.55 0.43 USD | NT$14.25 0.45 USD | NT$2.07B 65.74M USD | 0 | -NT$1.82 -0.05 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$20.30 0.65 USD |
+0.25
|
NT$2.04B 64.77M USD | NT$1.11M 35.28K USD | NT$19.95 0.63 USD | NT$20.70 0.66 USD | NT$2.04B 64.77M USD | 0 | -NT$1.13 -0.03 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.39 0.14 USD |
-4.98
|
NT$2.04B 64.67M USD | NT$292.82K 9.3K USD | NT$4.38 0.14 USD | NT$4.64 0.15 USD | NT$2.04B 64.67M USD | 0 | -NT$0.22 -0.006 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$53.00 1.68 USD |
+0.57
|
NT$2.02B 64.07M USD | NT$376.83K 11.97K USD | NT$52.90 1.68 USD | NT$55.10 1.75 USD | NT$2.02B 64.07M USD | 39.55 | NT$1.34 0.04 USD | ||
| Leader Electronics Inc. 3058.TW | NT$10.05 0.32 USD |
-1.95
|
NT$2.01B 63.99M USD | NT$488.08K 15.51K USD | NT$9.98 0.32 USD | NT$10.25 0.33 USD | NT$2.01B 63.99M USD | 0 | -NT$1.21 -0.03 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$13.90 0.44 USD |
-1.07
|
NT$2.01B 63.84M USD | NT$116.70K 3.71K USD | NT$13.90 0.44 USD | NT$14.35 0.46 USD | NT$2.01B 63.84M USD | 0 | -NT$2.39 -0.07 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$23.90 0.76 USD |
0
|
NT$1.99B 63.12M USD | NT$70.66K 2.25K USD | NT$23.50 0.75 USD | NT$23.95 0.76 USD | NT$1.99B 63.12M USD | 91.92 | NT$0.26 0.008 USD | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$30.05 0.95 USD |
0
|
NT$1.98B 62.82M USD | NT$89.92K 2.86K USD | NT$29.75 0.95 USD | NT$30.15 0.96 USD | NT$1.98B 62.82M USD | 0 | -NT$1.45 -0.04 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$36.45 1.16 USD |
-0.27
|
NT$1.97B 62.45M USD | NT$60.74K 1.93K USD | NT$36.30 1.15 USD | NT$36.90 1.17 USD | NT$1.97B 62.45M USD | 0 | -NT$1.76 -0.05 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.15 0.54 USD |
-2.83
|
NT$1.96B 62.32M USD | NT$95.17K 3.02K USD | NT$17.15 0.54 USD | NT$17.65 0.56 USD | NT$1.96B 62.32M USD | 0 | -NT$1.30 -0.04 USD | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$33.50 1.06 USD |
-1.47
|
NT$1.96B 62.29M USD | NT$34.72K 1.1K USD | NT$33.40 1.06 USD | NT$34.55 1.1 USD | NT$1.96B 62.29M USD | 50.00 | NT$0.67 0.02 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$45.30 1.44 USD |
+1.46
|
NT$1.94B 61.71M USD | NT$317.32K 10.08K USD | NT$45.10 1.43 USD | NT$46.00 1.46 USD | NT$1.94B 61.71M USD | 0 | -NT$1.47 -0.04 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$37.25 1.18 USD |
-0.67
|
NT$1.93B 61.32M USD | NT$52.11K 1.66K USD | NT$37.05 1.18 USD | NT$38.00 1.21 USD | NT$1.93B 61.32M USD | 19.10 | NT$1.95 0.06 USD | ||
| Comtrend Corporation 8089.TWO | NT$28.90 0.92 USD |
-0.17
|
NT$1.91B 60.61M USD | NT$114.73K 3.65K USD | NT$28.35 0.9 USD | NT$29.25 0.93 USD | NT$1.91B 60.61M USD | 0 | -NT$1.20 -0.03 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$24.55 0.78 USD |
-1.21
|
NT$1.90B 60.42M USD | NT$551.62K 17.53K USD | NT$24.50 0.78 USD | NT$25.75 0.82 USD | NT$1.90B 60.42M USD | 0 | -NT$1.03 -0.03 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.50 0.46 USD |
+0.69
|
NT$1.89B 60.14M USD | NT$546.50K 17.37K USD | NT$14.40 0.46 USD | NT$15.00 0.48 USD | NT$1.89B 60.14M USD | 29.59 | NT$0.49 0.02 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$55.90 1.78 USD |
-1.76
|
NT$1.88B 59.89M USD | NT$148.78K 4.73K USD | NT$55.60 1.77 USD | NT$57.90 1.84 USD | NT$1.88B 59.89M USD | 16.93 | NT$3.30 0.1 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.25 0.33 USD |
0
|
NT$1.88B 59.69M USD | NT$125.44K 3.99K USD | NT$10.20 0.32 USD | NT$10.35 0.33 USD | NT$1.88B 59.69M USD | 0 | -NT$1.20 -0.03 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.75 0.6 USD |
-1.06
|
NT$1.87B 59.55M USD | NT$45.37K 1.44K USD | NT$18.70 0.59 USD | NT$18.95 0.6 USD | NT$1.87B 59.55M USD | 17.20 | NT$1.09 0.03 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$22.80 0.72 USD |
+0.22
|
NT$1.87B 59.32M USD | NT$109.01K 3.46K USD | NT$22.70 0.72 USD | NT$22.95 0.73 USD | NT$1.87B 59.32M USD | 760.00 | NT$0.03 0.0009 USD | ||
| Azion Corporation 6148.TWO | NT$39.90 1.27 USD |
+0.76
|
NT$1.86B 59.09M USD | NT$218.56K 6.94K USD | NT$39.65 1.26 USD | NT$40.90 1.3 USD | NT$1.86B 59.09M USD | 37.64 | NT$1.06 0.03 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$22.90 0.73 USD |
-0.43
|
NT$1.85B 58.92M USD | NT$192.31K 6.11K USD | NT$22.80 0.72 USD | NT$23.25 0.74 USD | NT$1.85B 58.92M USD | 0 | -NT$2.52 -0.08 USD | ||
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$21.65 0.69 USD |
-1.14
|
NT$1.85B 58.8M USD | NT$58.06K 1.84K USD | NT$21.60 0.69 USD | NT$21.90 0.7 USD | NT$1.85B 58.8M USD | 20.81 | NT$1.04 0.03 USD | ||
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$15.50 0.49 USD |
-1.9
|
NT$1.84B 58.48M USD | NT$273.24K 8.68K USD | NT$15.50 0.49 USD | NT$15.80 0.5 USD | NT$1.84B 58.48M USD | 0 | -NT$0.07 -0.002 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$65.70 2.09 USD |
-1.35
|
NT$1.82B 57.85M USD | NT$50.46K 1.6K USD | NT$65.60 2.08 USD | NT$66.90 2.13 USD | NT$1.82B 57.85M USD | 0 | -NT$4.85 -0.1 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$26.75 0.85 USD |
-1.29
|
NT$1.82B 57.8M USD | NT$126.57K 4.02K USD | NT$26.75 0.85 USD | NT$27.10 0.86 USD | NT$1.82B 57.8M USD | 0 | -NT$2.76 -0.08 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$27.90 0.89 USD |
-3.63
|
NT$1.81B 57.58M USD | NT$405.63K 12.89K USD | NT$27.85 0.88 USD | NT$28.95 0.92 USD | NT$1.81B 57.58M USD | 1.25 | NT$22.20 0.71 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$30.50 0.97 USD |
-0.81
|
NT$1.81B 57.55M USD | NT$12.01K 381.75 USD | NT$30.05 0.95 USD | NT$30.75 0.98 USD | NT$1.81B 57.55M USD | 0 | -NT$1.24 -0.03 USD | ||
| Everspring Industry Co., Ltd. 2390.TW | NT$9.40 0.3 USD |
+0.43
|
NT$1.81B 57.53M USD | NT$306.35K 9.73K USD | NT$9.33 0.3 USD | NT$9.54 0.3 USD | NT$1.81B 57.53M USD | 0 | -NT$0.22 -0.006 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$16.75 0.53 USD |
0
|
NT$1.80B 57.26M USD | NT$97.11K 3.09K USD | NT$16.10 0.51 USD | NT$16.80 0.53 USD | NT$1.80B 57.26M USD | 0 | -NT$1.04 -0.03 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$20.45 0.65 USD |
+1.74
|
NT$1.80B 57.24M USD | NT$81.03K 2.57K USD | NT$20.00 0.64 USD | NT$20.50 0.65 USD | NT$1.80B 57.24M USD | 0 | -NT$0.64 -0.02 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$24.85 0.79 USD |
+2.69
|
NT$1.80B 57.21M USD | NT$187.68K 5.96K USD | NT$24.00 0.76 USD | NT$25.10 0.8 USD | NT$1.80B 57.21M USD | 0 | -NT$2.46 -0.07 USD | ||
| U-Tech Media Corporation 3050.TW | NT$11.60 0.37 USD |
-1.28
|
NT$1.80B 57.13M USD | NT$323.21K 10.27K USD | NT$11.50 0.37 USD | NT$11.75 0.37 USD | NT$1.80B 57.13M USD | 0 | -NT$0.09 -0.002 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$58.50 1.86 USD |
-0.85
|
NT$1.79B 56.84M USD | NT$50.00K 1.59K USD | NT$58.40 1.86 USD | NT$60.20 1.91 USD | NT$1.79B 56.84M USD | 35.45 | NT$1.65 0.05 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$37.25 1.18 USD |
-0.13
|
NT$1.79B 56.81M USD | NT$122.05K 3.88K USD | NT$37.10 1.18 USD | NT$37.60 1.19 USD | NT$1.79B 56.81M USD | 11.25 | NT$3.31 0.11 USD | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$21.75 0.69 USD |
+2.35
|
NT$1.79B 56.79M USD | NT$121.83K 3.87K USD | NT$21.10 0.67 USD | NT$21.75 0.69 USD | NT$1.79B 56.79M USD | 25.89 | NT$0.84 0.03 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$29.75 0.95 USD |
+0.34
|
NT$1.78B 56.56M USD | NT$74.46K 2.37K USD | NT$29.60 0.94 USD | NT$29.85 0.95 USD | NT$1.78B 56.56M USD | 10.81 | NT$2.75 0.09 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$76.20 2.42 USD |
-1.68
|
NT$1.76B 55.94M USD | NT$144.25K 4.58K USD | NT$75.60 2.4 USD | NT$77.10 2.45 USD | NT$1.76B 55.94M USD | 54.82 | NT$1.39 0.04 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$46.00 1.46 USD |
-0.76
|
NT$1.75B 55.61M USD | NT$44.12K 1.4K USD | NT$46.00 1.46 USD | NT$46.60 1.48 USD | NT$1.75B 55.61M USD | 0 | -NT$1.91 -0.06 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$39.35 1.25 USD |
-1.87
|
NT$1.74B 55.39M USD | NT$62.06K 1.97K USD | NT$39.20 1.25 USD | NT$39.80 1.26 USD | NT$1.74B 55.39M USD | 0 | -NT$1.72 -0.05 USD | ||
| K WAY Information Corporation 5201.TWO | NT$45.05 1.43 USD |
+0.11
|
NT$1.74B 55.36M USD | NT$388.85K 12.36K USD | NT$44.60 1.42 USD | NT$46.90 1.49 USD | NT$1.74B 55.36M USD | 38.17 | NT$1.18 0.04 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$21.90 0.7 USD |
+1.39
|
NT$1.73B 54.95M USD | NT$120.49K 3.83K USD | NT$21.40 0.68 USD | NT$21.95 0.7 USD | NT$1.73B 54.95M USD | 0 | -NT$0.52 -0.01 USD | ||
| Carnival Industrial Corporation 1417.TW | NT$8.99 0.29 USD |
+0.45
|
NT$1.71B 54.26M USD | NT$273.83K 8.7K USD | NT$8.90 0.28 USD | NT$9.09 0.29 USD | NT$1.71B 54.26M USD | 0 | -NT$0.29 -0.009 USD | ||
| ACON Holding Inc. 3710.TWO | NT$5.88 0.19 USD |
-0.34
|
NT$1.69B 53.67M USD | NT$356.56K 11.33K USD | NT$5.80 0.18 USD | NT$5.91 0.19 USD | NT$1.69B 53.67M USD | 0 | -NT$0.68 -0.02 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$43.80 1.39 USD |
-2.67
|
NT$1.68B 53.47M USD | NT$144.41K 4.59K USD | NT$43.70 1.39 USD | NT$45.00 1.43 USD | NT$1.68B 53.47M USD | 7.28 | NT$6.01 0.19 USD | ||
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$13.70 0.44 USD |
-1.44
|
NT$1.67B 52.96M USD | NT$274.24K 8.71K USD | NT$13.65 0.43 USD | NT$14.05 0.45 USD | NT$1.67B 52.96M USD | 28.54 | NT$0.48 0.02 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$31.00 0.99 USD |
+0.16
|
NT$1.66B 52.71M USD | NT$1.05M 33.22K USD | NT$30.75 0.98 USD | NT$32.00 1.02 USD | NT$1.66B 52.71M USD | 15.19 | NT$2.04 0.06 USD | ||
| Tidehold Development Co., Ltd. 9902.TW | NT$16.80 0.53 USD |
-1.47
|
NT$1.65B 52.34M USD | NT$258.92K 8.23K USD | NT$16.80 0.53 USD | NT$17.30 0.55 USD | NT$1.65B 52.34M USD | 560.00 | NT$0.03 0.0009 USD | ||
| Gigastone Corporation 5262.TWO | NT$32.45 1.03 USD |
+1.56
|
NT$1.65B 52.28M USD | NT$66.84K 2.12K USD | NT$32.45 1.03 USD | NT$34.00 1.08 USD | NT$1.65B 52.28M USD | 46.35 | NT$0.70 0.02 USD | ||
| Xander International Corp. 6118.TWO | NT$17.95 0.57 USD |
-1.37
|
NT$1.63B 51.84M USD | NT$135.26K 4.3K USD | NT$17.90 0.57 USD | NT$18.20 0.58 USD | NT$1.63B 51.84M USD | 35.19 | NT$0.51 0.02 USD | ||
| Onano Industrial Corp. 6405.TW | NT$24.75 0.79 USD |
-1.98
|
NT$1.63B 51.75M USD | NT$56.86K 1.81K USD | NT$24.60 0.78 USD | NT$25.00 0.79 USD | NT$1.63B 51.75M USD | 0 | -NT$1.02 -0.03 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$13.00 0.41 USD |
+1.96
|
NT$1.63B 51.7M USD | NT$289.03K 9.18K USD | NT$12.80 0.41 USD | NT$13.15 0.42 USD | NT$1.63B 51.7M USD | 0 | -NT$2.41 -0.07 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$20.40 0.65 USD |
-3.55
|
NT$1.62B 51.36M USD | NT$201.52K 6.4K USD | NT$20.40 0.65 USD | NT$21.05 0.67 USD | NT$1.62B 51.36M USD | 65.80 | NT$0.31 0.009 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$17.90 0.57 USD |
+2.29
|
NT$1.61B 51.29M USD | NT$287.21K 9.13K USD | NT$17.50 0.56 USD | NT$18.10 0.58 USD | NT$1.61B 51.29M USD | 0 | -NT$1.35 -0.04 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$29.15 0.93 USD |
-0.17
|
NT$1.60B 50.85M USD | NT$94.38K 3K USD | NT$29.15 0.93 USD | NT$29.50 0.94 USD | NT$1.60B 50.85M USD | 0 | -NT$1.05 -0.03 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$13.95 0.44 USD |
0
|
NT$1.60B 50.76M USD | NT$99.31K 3.16K USD | NT$13.85 0.44 USD | NT$14.05 0.45 USD | NT$1.60B 50.76M USD | 17.01 | NT$0.82 0.03 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$25.15 0.8 USD |
-1.95
|
NT$1.59B 50.59M USD | NT$162.60K 5.17K USD | NT$25.00 0.79 USD | NT$26.00 0.83 USD | NT$1.59B 50.59M USD | 0 | -NT$1.64 -0.05 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$23.25 0.74 USD |
-2.31
|
NT$1.59B 50.58M USD | NT$195.76K 6.22K USD | NT$23.20 0.74 USD | NT$23.85 0.76 USD | NT$1.59B 50.58M USD | 110.71 | NT$0.21 0.006 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.25 0.45 USD |
-2.4
|
NT$1.58B 50.33M USD | NT$63.70K 2.02K USD | NT$14.25 0.45 USD | NT$14.70 0.47 USD | NT$1.58B 50.33M USD | 0 | -NT$0.35 -0.01 USD | ||
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$14.85 0.47 USD |
-2.94
|
NT$1.58B 50.28M USD | NT$297.74K 9.46K USD | NT$14.80 0.47 USD | NT$15.45 0.49 USD | NT$1.58B 50.28M USD | 0 | -NT$4.82 -0.1 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.20 0.67 USD |
-2.08
|
NT$1.58B 50.24M USD | NT$109.60K 3.48K USD | NT$21.20 0.67 USD | NT$21.55 0.68 USD | NT$1.58B 50.24M USD | 15.82 | NT$1.34 0.04 USD | ||
| Simula Technology Inc. 3511.TWO | NT$19.75 0.63 USD |
-1.5
|
NT$1.58B 50.19M USD | NT$133.75K 4.25K USD | NT$19.65 0.62 USD | NT$20.05 0.64 USD | NT$1.58B 50.19M USD | 0 | -NT$1.13 -0.03 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$19.45 0.62 USD |
+1.3
|
NT$1.58B 50.07M USD | NT$180.41K 5.73K USD | NT$19.30 0.61 USD | NT$20.00 0.64 USD | NT$1.58B 50.07M USD | 0 | -NT$0.07 -0.002 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$38.85 1.23 USD |
+8.82
|
NT$1.56B 49.43M USD | NT$1.79M 56.75K USD | NT$35.30 1.12 USD | NT$39.25 1.25 USD | NT$1.56B 49.43M USD | 37.35 | NT$1.04 0.03 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$30.20 0.96 USD |
+0.17
|
NT$1.56B 49.42M USD | NT$74.68K 2.37K USD | NT$29.90 0.95 USD | NT$30.65 0.97 USD | NT$1.56B 49.42M USD | 26.26 | NT$1.15 0.04 USD | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$43.10 1.37 USD |
-1.82
|
NT$1.55B 49.37M USD | NT$370.16K 11.76K USD | NT$43.10 1.37 USD | NT$44.40 1.41 USD | NT$1.55B 49.37M USD | 110.51 | NT$0.39 0.01 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$45.00 1.43 USD |
-3.02
|
NT$1.55B 49.36M USD | NT$389.17K 12.37K USD | NT$44.40 1.41 USD | NT$46.00 1.46 USD | NT$1.55B 49.36M USD | 41.28 | NT$1.09 0.03 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.45 0.52 USD |
-0.3
|
NT$1.55B 49.36M USD | NT$723.91K 23K USD | NT$16.25 0.52 USD | NT$16.85 0.54 USD | NT$1.55B 49.36M USD | 0 | -NT$0.99 -0.03 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$28.10 0.89 USD |
0
|
NT$1.55B 49.34M USD | NT$56.21K 1.79K USD | NT$28.05 0.89 USD | NT$28.50 0.91 USD | NT$1.55B 49.34M USD | 20.66 | NT$1.36 0.04 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$12.85 0.41 USD |
-0.39
|
NT$1.55B 49.19M USD | NT$115.12K 3.66K USD | NT$12.60 0.4 USD | NT$12.90 0.41 USD | NT$1.55B 49.19M USD | 0 | -NT$1.86 -0.05 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$25.70 0.82 USD |
-2.65
|
NT$1.54B 48.84M USD | NT$211.16K 6.71K USD | NT$25.70 0.82 USD | NT$26.60 0.85 USD | NT$1.54B 48.84M USD | 20.56 | NT$1.25 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||