Страница результатов 11 - Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (2013)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (15)
- Химикаты (19)
- Специальные химикаты (58)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (5)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (38)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (55)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (55)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (9)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (13)
- Азартные игры (1)
- Досуг (24)
- Жилье (13)
- Курорты и казино (4)
- Туристические услуги (7)
- Деятельность на рынках капитала (14)
- Страхование-Деятельность страховых агентов (2)
- Финансовые конгломераты (1)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (20)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (21)
- Фасованные продукты (24)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (60)
- Планы здравоохранения (1)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (7)
- Медицинская дистрибуция (4)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (2)
- Радиовещание (2)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (16)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (9)
- Инжиниринг и строительство (38)
- Строительные товары и оборудование (9)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (13)
- Специализированное промышленное оборудование (75)
- Изготовление металлоконструкций (30)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (67)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (12)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (7)
- Услуги в области информационных технологий (15)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (107)
- Потребительская электроника (27)
- Электронные компоненты (254)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (149)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$46.45 1.48 USD |
-8.92
|
NT$3.23B 102.56M USD | NT$973.78K 30.94K USD | NT$46.10 1.46 USD | NT$52.00 1.65 USD | NT$3.23B 102.56M USD | 244.47 | NT$0.19 0.006 USD | ||
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$14.30 0.45 USD |
+10
|
NT$3.21B 102.03M USD | NT$856.74K 27.22K USD | NT$12.95 0.41 USD | NT$14.30 0.45 USD | NT$3.21B 102.03M USD | 0 | -NT$0.80 -0.02 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$5.88 0.19 USD |
-2
|
NT$3.20B 101.81M USD | NT$3.41M 108.28K USD | NT$5.87 0.19 USD | NT$6.20 0.2 USD | NT$3.20B 101.81M USD | 0 | -NT$0.28 -0.008 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$33.15 1.05 USD |
-3.35
|
NT$3.20B 101.65M USD | NT$664.84K 21.13K USD | NT$33.05 1.05 USD | NT$34.75 1.1 USD | NT$3.20B 101.65M USD | 0 | -NT$1.08 -0.03 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$67.40 2.14 USD |
-2.88
|
NT$3.18B 101.01M USD | NT$278.89K 8.86K USD | NT$67.00 2.13 USD | NT$72.40 2.3 USD | NT$3.18B 101.01M USD | 68.08 | NT$0.99 0.03 USD | ||
| Ying Han Technology Co., Ltd. 4562.TW | NT$36.30 1.15 USD |
-5.71
|
NT$3.18B 100.98M USD | NT$889.60K 28.27K USD | NT$36.30 1.15 USD | NT$39.80 1.26 USD | NT$3.18B 100.98M USD | 0 | -NT$1.28 -0.04 USD | ||
| Champion Building Materials Co.,Ltd. 1806.TW | NT$8.19 0.26 USD |
+1.11
|
NT$3.17B 100.59M USD | NT$867.20K 27.56K USD | NT$8.13 0.26 USD | NT$8.38 0.27 USD | NT$3.17B 100.59M USD | 28.24 | NT$0.29 0.009 USD | ||
| Magnate Technology Co., Ltd. 4541.TWO | NT$46.70 1.48 USD |
-0.64
|
NT$3.16B 100.38M USD | NT$864.09K 27.46K USD | NT$46.05 1.46 USD | NT$47.45 1.51 USD | NT$3.16B 100.38M USD | 23.11 | NT$2.02 0.06 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$84.40 2.68 USD |
-2.2
|
NT$3.16B 100.3M USD | NT$4.51M 143.18K USD | NT$84.00 2.67 USD | NT$92.90 2.95 USD | NT$3.16B 100.3M USD | 32.58 | NT$2.59 0.08 USD | ||
| Edison Opto Corporation 3591.TW | NT$22.05 0.7 USD |
-3.92
|
NT$3.13B 99.48M USD | NT$829.55K 26.36K USD | NT$22.00 0.7 USD | NT$23.35 0.74 USD | NT$3.13B 99.48M USD | 0 | -NT$0.34 -0.01 USD | ||
| oToBrite Electronics, Inc. 2256.TWO | NT$80.00 2.54 USD |
-5.88
|
NT$3.12B 99.2M USD | NT$187.79K 5.97K USD | NT$77.50 2.46 USD | NT$85.50 2.72 USD | NT$3.12B 99.2M USD | 0 | -NT$1.31 -0.04 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$43.00 1.37 USD |
-2.93
|
NT$3.12B 99M USD | NT$806.62K 25.63K USD | NT$42.35 1.35 USD | NT$45.00 1.43 USD | NT$3.12B 99M USD | 0 | -NT$1.53 -0.04 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$26.15 0.83 USD |
-1.32
|
NT$3.09B 98.28M USD | NT$239.53K 7.61K USD | NT$26.15 0.83 USD | NT$26.70 0.85 USD | NT$3.09B 98.28M USD | 15.38 | NT$1.70 0.05 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$67.00 2.13 USD |
+4.69
|
NT$3.07B 97.42M USD | NT$659.75K 20.96K USD | NT$60.80 1.93 USD | NT$70.40 2.24 USD | NT$3.07B 97.42M USD | 0 | -NT$0.22 -0.006 USD | ||
| Copartner Technology Corporation 3550.TW | NT$28.45 0.9 USD |
+9.85
|
NT$3.06B 97.23M USD | NT$19.64M 624.21K USD | NT$26.70 0.85 USD | NT$28.45 0.9 USD | NT$3.06B 97.23M USD | 0 | -NT$1.18 -0.03 USD | ||
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$28.50 0.91 USD |
-2.4
|
NT$3.04B 96.58M USD | NT$488.48K 15.52K USD | NT$28.50 0.91 USD | NT$29.90 0.95 USD | NT$3.04B 96.58M USD | 0 | -NT$5.14 -0.1 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$39.50 1.26 USD |
-1.99
|
NT$3.04B 96.54M USD | NT$627.61K 19.94K USD | NT$39.20 1.25 USD | NT$41.20 1.31 USD | NT$3.04B 96.54M USD | 0 | -NT$4.39 -0.1 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$81.40 2.59 USD |
-8.85
|
NT$3.02B 96.1M USD | NT$1.17M 37.33K USD | NT$79.80 2.54 USD | NT$89.00 2.83 USD | NT$3.02B 96.1M USD | 198.53 | NT$0.41 0.01 USD | ||
| China Container Terminal Corporation 2613.TW | NT$21.95 0.7 USD |
0
|
NT$3.01B 95.75M USD | NT$315.31K 10.02K USD | NT$21.90 0.7 USD | NT$22.25 0.71 USD | NT$3.01B 95.75M USD | 19.25 | NT$1.14 0.04 USD | ||
| TUL Corporation 6150.TWO | NT$62.30 1.98 USD |
-4.15
|
NT$3.01B 95.71M USD | NT$445.64K 14.16K USD | NT$62.30 1.98 USD | NT$66.20 2.1 USD | NT$3.01B 95.71M USD | 24.24 | NT$2.57 0.08 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$10.00 0.32 USD |
-1.48
|
NT$3.00B 95.45M USD | NT$645.38K 20.51K USD | NT$10.00 0.32 USD | NT$10.40 0.33 USD | NT$3.00B 95.45M USD | 166.66 | NT$0.06 0.001 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$20.75 0.66 USD |
-5.68
|
NT$3.00B 95.31M USD | NT$1.70M 54.17K USD | NT$20.75 0.66 USD | NT$22.05 0.7 USD | NT$3.00B 95.31M USD | 0 | -NT$2.65 -0.08 USD | ||
| Awea mechantronic co.,ltd 1530.TW | NT$31.60 1 USD |
-0.32
|
NT$2.99B 94.98M USD | NT$167.83K 5.33K USD | NT$31.15 0.99 USD | NT$32.10 1.02 USD | NT$2.99B 94.98M USD | 52.66 | NT$0.60 0.02 USD | ||
| Leofoo Development Co., Ltd. 2705.TW | NT$15.60 0.5 USD |
-0.32
|
NT$2.98B 94.83M USD | NT$163.73K 5.2K USD | NT$15.45 0.49 USD | NT$15.65 0.5 USD | NT$2.98B 94.83M USD | 17.93 | NT$0.87 0.03 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$43.60 1.39 USD |
-6.54
|
NT$2.98B 94.58M USD | NT$1.67M 52.98K USD | NT$43.60 1.39 USD | NT$46.85 1.49 USD | NT$2.98B 94.58M USD | 0 | -NT$2.00 -0.06 USD | ||
| New Asia Construction & Development Corp. 2516.TW | NT$13.10 0.42 USD |
+0.77
|
NT$2.96B 94.19M USD | NT$274.51K 8.72K USD | NT$12.90 0.41 USD | NT$13.45 0.43 USD | NT$2.96B 94.19M USD | 10.65 | NT$1.23 0.04 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$17.85 0.57 USD |
-2.19
|
NT$2.96B 94.11M USD | NT$730.15K 23.2K USD | NT$17.85 0.57 USD | NT$18.45 0.59 USD | NT$2.96B 94.11M USD | 13.73 | NT$1.30 0.04 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$52.10 1.66 USD |
-3.16
|
NT$2.93B 93.1M USD | NT$287.10K 9.12K USD | NT$52.10 1.66 USD | NT$54.10 1.72 USD | NT$2.93B 93.1M USD | 19.29 | NT$2.70 0.09 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$24.30 0.77 USD |
-2.02
|
NT$2.93B 93.03M USD | NT$837.15K 26.6K USD | NT$24.30 0.77 USD | NT$25.50 0.81 USD | NT$2.93B 93.03M USD | 220.90 | NT$0.11 0.003 USD | ||
| Fullerton Technology Co., Ltd. 6136.TW | NT$25.30 0.8 USD |
-0.59
|
NT$2.92B 92.88M USD | NT$366.49K 11.65K USD | NT$25.30 0.8 USD | NT$25.80 0.82 USD | NT$2.92B 92.88M USD | 28.42 | NT$0.89 0.03 USD | ||
| SYNergy ScienTech Corp. 6558.TW | NT$30.95 0.98 USD |
-5.93
|
NT$2.90B 92.24M USD | NT$726.40K 23.08K USD | NT$30.75 0.98 USD | NT$32.80 1.04 USD | NT$2.90B 92.24M USD | 0 | -NT$1.02 -0.03 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$37.00 1.18 USD |
-2.25
|
NT$2.90B 92.07M USD | NT$137.87K 4.38K USD | NT$36.95 1.17 USD | NT$38.35 1.22 USD | NT$2.90B 92.07M USD | 27.00 | NT$1.37 0.04 USD | ||
| Fortune Information Systems Corp 2468.TW | NT$41.25 1.31 USD |
-4.29
|
NT$2.89B 91.7M USD | NT$4.99M 158.43K USD | NT$41.25 1.31 USD | NT$46.00 1.46 USD | NT$2.89B 91.7M USD | 33.00 | NT$1.25 0.04 USD | ||
| Min Aik Precision Industrial Co., Ltd. 4545.TW | NT$37.45 1.19 USD |
-2.98
|
NT$2.88B 91.63M USD | NT$171.07K 5.44K USD | NT$37.35 1.19 USD | NT$38.60 1.23 USD | NT$2.88B 91.63M USD | 220.29 | NT$0.17 0.005 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$36.90 1.17 USD |
-1.86
|
NT$2.88B 91.61M USD | NT$61.01K 1.94K USD | NT$36.85 1.17 USD | NT$38.10 1.21 USD | NT$2.88B 91.61M USD | 0 | -NT$1.53 -0.04 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$63.50 2.02 USD |
-0.47
|
NT$2.86B 90.9M USD | NT$139.01K 4.42K USD | NT$63.00 2 USD | NT$66.10 2.1 USD | NT$2.86B 90.9M USD | 0 | -NT$0.46 -0.01 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$25.25 0.8 USD |
+0.6
|
NT$2.84B 90.28M USD | NT$203.18K 6.46K USD | NT$25.10 0.8 USD | NT$25.85 0.82 USD | NT$2.84B 90.28M USD | 0 | -NT$2.16 -0.06 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$15.90 0.51 USD |
+0.63
|
NT$2.84B 90.11M USD | NT$142.23K 4.52K USD | NT$15.45 0.49 USD | NT$15.90 0.51 USD | NT$2.84B 90.11M USD | 0 | -NT$2.57 -0.08 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$44.00 1.4 USD |
-0.79
|
NT$2.83B 89.95M USD | NT$243.22K 7.73K USD | NT$43.40 1.38 USD | NT$44.75 1.42 USD | NT$2.83B 89.95M USD | 21.78 | NT$2.02 0.06 USD | ||
| APCB Inc. 6108.TW | NT$18.30 0.58 USD |
-2.92
|
NT$2.83B 89.84M USD | NT$740.20K 23.52K USD | NT$18.25 0.58 USD | NT$19.00 0.6 USD | NT$2.83B 89.84M USD | 0 | -NT$0.88 -0.02 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$29.30 0.93 USD |
-3.3
|
NT$2.82B 89.6M USD | NT$392.15K 12.46K USD | NT$29.00 0.92 USD | NT$30.50 0.97 USD | NT$2.82B 89.6M USD | 21.86 | NT$1.34 0.04 USD | ||
| Tech-Top Engineering CO., LTD 6750.TWO | NT$63.00 2 USD |
-4.55
|
NT$2.82B 89.5M USD | NT$412.45K 13.11K USD | NT$61.30 1.95 USD | NT$66.30 2.11 USD | NT$2.82B 89.5M USD | 12.62 | NT$4.99 0.16 USD | ||
| Jetbest Corporation 4741.TWO | NT$80.90 2.57 USD |
+6.45
|
NT$2.82B 89.49M USD | NT$5.33M 169.25K USD | NT$77.00 2.45 USD | NT$83.60 2.66 USD | NT$2.82B 89.49M USD | 278.96 | NT$0.29 0.009 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$34.20 1.09 USD |
+0.15
|
NT$2.80B 88.98M USD | NT$3.84M 122.16K USD | NT$33.55 1.07 USD | NT$37.55 1.19 USD | NT$2.80B 88.98M USD | 285.00 | NT$0.12 0.003 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$47.30 1.5 USD |
-4.64
|
NT$2.80B 88.86M USD | NT$424.74K 13.5K USD | NT$47.30 1.5 USD | NT$51.00 1.62 USD | NT$2.80B 88.86M USD | 72.76 | NT$0.65 0.02 USD | ||
| Super Dragon Technology Co., Ltd 9955.TW | NT$26.75 0.85 USD |
-3.95
|
NT$2.79B 88.77M USD | NT$630.73K 20.04K USD | NT$26.75 0.85 USD | NT$27.60 0.88 USD | NT$2.79B 88.77M USD | 49.53 | NT$0.54 0.02 USD | ||
| Paragon Technologies Co., Ltd. 3518.TW | NT$27.65 0.88 USD |
-8.9
|
NT$2.78B 88.45M USD | NT$1.56M 49.46K USD | NT$27.50 0.87 USD | NT$30.40 0.97 USD | NT$2.78B 88.45M USD | 0 | -NT$1.58 -0.05 USD | ||
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$12.55 0.4 USD |
+9.61
|
NT$2.78B 88.18M USD | NT$1.18M 37.4K USD | NT$11.25 0.36 USD | NT$12.55 0.4 USD | NT$2.78B 88.18M USD | 0 | -NT$0.35 -0.01 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$43.00 1.37 USD |
-4.87
|
NT$2.76B 87.8M USD | NT$683.01K 21.7K USD | NT$43.00 1.37 USD | NT$46.95 1.49 USD | NT$2.76B 87.8M USD | 0 | -NT$0.43 -0.01 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$15.20 0.48 USD |
-2.56
|
NT$2.75B 87.39M USD | NT$722.96K 22.97K USD | NT$15.15 0.48 USD | NT$15.80 0.5 USD | NT$2.75B 87.39M USD | 0 | -NT$1.09 -0.03 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$8.30 0.26 USD |
-0.12
|
NT$2.75B 87.24M USD | NT$399.84K 12.71K USD | NT$8.20 0.26 USD | NT$8.39 0.27 USD | NT$2.75B 87.24M USD | 0 | -NT$0.26 -0.008 USD | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$14.05 0.45 USD |
0
|
NT$2.74B 87.22M USD | NT$504.05K 16.02K USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$2.74B 87.22M USD | 0 | -NT$2.43 -0.07 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$31.50 1 USD |
-10
|
NT$2.73B 86.87M USD | NT$6.93M 220.27K USD | NT$31.50 1 USD | NT$36.00 1.14 USD | NT$2.73B 86.87M USD | 3150.00 | NT$0.01 0.0003 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$12.05 0.38 USD |
-0.41
|
NT$2.73B 86.68M USD | NT$357.36K 11.36K USD | NT$11.90 0.38 USD | NT$12.25 0.39 USD | NT$2.73B 86.68M USD | 0 | -NT$0.05 -0.001 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$23.70 0.75 USD |
-4.05
|
NT$2.71B 86.24M USD | NT$2.85M 90.67K USD | NT$23.70 0.75 USD | NT$25.00 0.79 USD | NT$2.71B 86.24M USD | 32.02 | NT$0.74 0.02 USD | ||
| Axis Corporation 6292.TWO | NT$58.20 1.85 USD |
+1.57
|
NT$2.71B 86.18M USD | NT$616.68K 19.6K USD | NT$58.20 1.85 USD | NT$61.50 1.95 USD | NT$2.71B 86.18M USD | 29.24 | NT$1.99 0.06 USD | ||
| Max Echo Technology Corp. 5228.TWO | NT$71.10 2.26 USD |
-3.92
|
NT$2.71B 85.98M USD | NT$4.19M 133.22K USD | NT$70.00 2.22 USD | NT$80.70 2.56 USD | NT$2.71B 85.98M USD | 0 | -NT$0.20 -0.006 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$19.50 0.62 USD |
0
|
NT$2.68B 85.28M USD | NT$156.29K 4.97K USD | NT$19.30 0.61 USD | NT$19.55 0.62 USD | NT$2.68B 85.28M USD | 18.93 | NT$1.03 0.03 USD | ||
| Howteh Technology Co., Ltd. 3114.TWO | NT$41.50 1.32 USD |
+0.36
|
NT$2.67B 84.96M USD | NT$1.26M 40.18K USD | NT$40.00 1.27 USD | NT$43.15 1.37 USD | NT$2.67B 84.96M USD | 18.77 | NT$2.21 0.07 USD | ||
| XAC Automation Corporation 5490.TWO | NT$28.60 0.91 USD |
-0.52
|
NT$2.66B 84.65M USD | NT$473.49K 15.05K USD | NT$28.50 0.91 USD | NT$29.40 0.93 USD | NT$2.66B 84.65M USD | 17.43 | NT$1.64 0.05 USD | ||
| Golden Bridge Electech Inc. 6133.TW | NT$22.75 0.72 USD |
-2.99
|
NT$2.66B 84.58M USD | NT$1.41M 44.79K USD | NT$22.75 0.72 USD | NT$23.55 0.75 USD | NT$2.66B 84.58M USD | 31.59 | NT$0.72 0.02 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$88.00 2.8 USD |
-2.44
|
NT$2.66B 84.56M USD | NT$631.57K 20.07K USD | NT$87.80 2.79 USD | NT$92.70 2.95 USD | NT$2.66B 84.56M USD | 40.74 | NT$2.16 0.07 USD | ||
| Collins Co., Ltd. 2906.TW | NT$12.70 0.4 USD |
+0.4
|
NT$2.66B 84.39M USD | NT$96.12K 3.05K USD | NT$12.55 0.4 USD | NT$12.70 0.4 USD | NT$2.66B 84.39M USD | 27.02 | NT$0.47 0.01 USD | ||
| Neo-Neon Holdings Limited 911868.TW | NT$1.27 0.04 USD |
0
|
NT$2.66B 84.38M USD | NT$431.00K 13.7K USD | NT$1.24 0.04 USD | NT$1.27 0.04 USD | NT$2.66B 84.38M USD | 63.50 | NT$0.02 0.0006 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$36.70 1.17 USD |
-6.85
|
NT$2.65B 84.13M USD | NT$18.33M 582.34K USD | NT$36.70 1.17 USD | NT$42.40 1.35 USD | NT$2.65B 84.13M USD | 34.29 | NT$1.07 0.03 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$30.55 0.97 USD |
+9.89
|
NT$2.64B 83.95M USD | NT$867.29K 27.56K USD | NT$27.80 0.88 USD | NT$30.55 0.97 USD | NT$2.64B 83.95M USD | 71.04 | NT$0.43 0.01 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$32.25 1.02 USD |
-3.73
|
NT$2.64B 83.85M USD | NT$103.55K 3.29K USD | NT$32.25 1.02 USD | NT$33.85 1.08 USD | NT$2.64B 83.85M USD | 0 | -NT$0.70 -0.02 USD | ||
| Billion Electric Co., Ltd. 3027.TW | NT$20.40 0.65 USD |
-2.86
|
NT$2.63B 83.63M USD | NT$1.06M 33.62K USD | NT$20.40 0.65 USD | NT$21.80 0.69 USD | NT$2.63B 83.63M USD | 0 | -NT$1.06 -0.03 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$13.55 0.43 USD |
-1.45
|
NT$2.63B 83.59M USD | NT$436.10K 13.86K USD | NT$13.55 0.43 USD | NT$13.85 0.44 USD | NT$2.63B 83.59M USD | 0 | -NT$0.56 -0.01 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$7.79 0.25 USD |
-1.27
|
NT$2.63B 83.46M USD | NT$896.63K 28.49K USD | NT$7.79 0.25 USD | NT$7.94 0.25 USD | NT$2.63B 83.46M USD | 0 | -NT$0.02 -0.0006 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$65.80 2.09 USD |
-4.5
|
NT$2.62B 83.4M USD | NT$629.97K 20.02K USD | NT$65.80 2.09 USD | NT$69.70 2.21 USD | NT$2.62B 83.4M USD | 212.25 | NT$0.31 0.009 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$62.70 1.99 USD |
-0.95
|
NT$2.62B 83.24M USD | NT$585.74K 18.61K USD | NT$62.30 1.98 USD | NT$65.50 2.08 USD | NT$2.62B 83.24M USD | 28.11 | NT$2.23 0.07 USD | ||
| Macroblock, Inc. 3527.TWO | NT$58.80 1.87 USD |
-2
|
NT$2.61B 83.04M USD | NT$197.65K 6.28K USD | NT$58.80 1.87 USD | NT$61.10 1.94 USD | NT$2.61B 83.04M USD | 0 | -NT$1.84 -0.05 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$75.90 2.41 USD |
+5.86
|
NT$2.61B 82.88M USD | NT$7.50M 238.26K USD | NT$74.20 2.36 USD | NT$78.80 2.5 USD | NT$2.61B 82.88M USD | 158.12 | NT$0.48 0.02 USD | ||
| Tze Shin International Co., Ltd. 2611.TW | NT$13.80 0.44 USD |
-0.72
|
NT$2.61B 82.88M USD | NT$215.62K 6.85K USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$2.61B 82.88M USD | 26.53 | NT$0.52 0.02 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$65.00 2.07 USD |
+9.98
|
NT$2.60B 82.7M USD | NT$3.64M 115.53K USD | NT$64.20 2.04 USD | NT$65.00 2.07 USD | NT$2.60B 82.7M USD | 61.32 | NT$1.06 0.03 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$112.50 3.57 USD |
+0.9
|
NT$2.60B 82.58M USD | NT$2.55M 80.95K USD | NT$111.50 3.54 USD | NT$122.50 3.89 USD | NT$2.60B 82.58M USD | 95.33 | NT$1.18 0.04 USD | ||
| General Plastic Industrial Co., Ltd. 6128.TW | NT$20.30 0.65 USD |
-1.69
|
NT$2.59B 82.3M USD | NT$185.79K 5.9K USD | NT$20.30 0.65 USD | NT$20.65 0.66 USD | NT$2.59B 82.3M USD | 0 | -NT$9.56 -0.3 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$83.70 2.66 USD |
-5.21
|
NT$2.58B 82.02M USD | NT$115.51K 3.67K USD | NT$83.60 2.66 USD | NT$88.30 2.81 USD | NT$2.58B 82.02M USD | 0 | -NT$2.02 -0.06 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$32.95 1.05 USD |
-1.79
|
NT$2.57B 81.55M USD | NT$1.18M 37.59K USD | NT$32.30 1.03 USD | NT$34.50 1.1 USD | NT$2.57B 81.55M USD | 0 | -NT$1.11 -0.03 USD | ||
| Welltend Technology Corporation 3021.TW | NT$27.00 0.86 USD |
-3.57
|
NT$2.56B 81.41M USD | NT$661.13K 21.01K USD | NT$26.50 0.84 USD | NT$27.90 0.89 USD | NT$2.56B 81.41M USD | 81.81 | NT$0.33 0.01 USD | ||
| Applied BioCode Corporation 6598.TW | NT$24.90 0.79 USD |
-0.4
|
NT$2.56B 81.35M USD | NT$151.44K 4.81K USD | NT$24.45 0.78 USD | NT$25.10 0.8 USD | NT$2.56B 81.35M USD | 0 | -NT$1.96 -0.06 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$41.00 1.3 USD |
+1.74
|
NT$2.55B 81.14M USD | NT$963.86K 30.63K USD | NT$40.80 1.3 USD | NT$44.00 1.4 USD | NT$2.55B 81.14M USD | 44.56 | NT$0.92 0.03 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$16.15 0.51 USD |
-2.42
|
NT$2.55B 80.98M USD | NT$194.79K 6.19K USD | NT$16.10 0.51 USD | NT$16.80 0.53 USD | NT$2.55B 80.98M USD | 23.75 | NT$0.68 0.02 USD | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$30.95 0.98 USD |
-0.48
|
NT$2.54B 80.82M USD | NT$919.09K 29.2K USD | NT$30.75 0.98 USD | NT$32.00 1.02 USD | NT$2.54B 80.82M USD | 42.39 | NT$0.73 0.02 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$33.10 1.05 USD |
-2.93
|
NT$2.51B 79.69M USD | NT$920.94K 29.26K USD | NT$32.45 1.03 USD | NT$34.95 1.11 USD | NT$2.51B 79.69M USD | 24.16 | NT$1.37 0.04 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$36.70 1.17 USD |
-3.67
|
NT$2.50B 79.58M USD | NT$556.62K 17.69K USD | NT$36.70 1.17 USD | NT$38.55 1.22 USD | NT$2.50B 79.58M USD | 73.40 | NT$0.50 0.02 USD | ||
| Ares International Corp. 2471.TW | NT$53.00 1.68 USD |
-1.49
|
NT$2.50B 79.58M USD | NT$286.08K 9.09K USD | NT$53.00 1.68 USD | NT$54.30 1.73 USD | NT$2.50B 79.58M USD | 14.80 | NT$3.58 0.11 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$14.45 0.46 USD |
-5.56
|
NT$2.49B 79.28M USD | NT$1.50M 47.69K USD | NT$14.00 0.44 USD | NT$14.95 0.48 USD | NT$2.49B 79.28M USD | 0 | -NT$0.18 -0.005 USD | ||
| YIHO International Co., Ltd. 7590.TWO | NT$20.80 0.66 USD |
-3.26
|
NT$2.49B 79.07M USD | NT$221.76K 7.05K USD | NT$20.00 0.64 USD | NT$22.00 0.7 USD | NT$2.49B 79.07M USD | 34.09 | NT$0.61 0.02 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$30.70 0.98 USD |
-5.39
|
NT$2.49B 79.02M USD | NT$676.20K 21.49K USD | NT$29.55 0.94 USD | NT$32.50 1.03 USD | NT$2.49B 79.02M USD | 0 | -NT$2.64 -0.08 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$20.75 0.66 USD |
-1.43
|
NT$2.47B 78.61M USD | NT$104.71K 3.33K USD | NT$20.40 0.65 USD | NT$21.10 0.67 USD | NT$2.47B 78.61M USD | 0 | -NT$2.19 -0.06 USD | ||
| Gigastone Corporation 5262.TWO | NT$46.85 1.49 USD |
-2.7
|
NT$2.47B 78.45M USD | NT$127.39K 4.05K USD | NT$46.65 1.48 USD | NT$48.35 1.54 USD | NT$2.47B 78.45M USD | 34.70 | NT$1.35 0.04 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$29.00 0.92 USD |
-2.68
|
NT$2.47B 78.43M USD | NT$288.22K 9.16K USD | NT$29.00 0.92 USD | NT$30.65 0.97 USD | NT$2.47B 78.43M USD | 0 | -NT$1.60 -0.05 USD | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$37.50 1.19 USD |
-6.95
|
NT$2.47B 78.39M USD | NT$1.44M 45.69K USD | NT$37.50 1.19 USD | NT$40.30 1.28 USD | NT$2.47B 78.39M USD | 0 | -NT$1.65 -0.05 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$14.70 0.47 USD |
-3.29
|
NT$2.47B 78.35M USD | NT$2.13M 67.7K USD | NT$14.70 0.47 USD | NT$15.70 0.5 USD | NT$2.47B 78.35M USD | 0 | -NT$1.47 -0.04 USD | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$41.85 1.33 USD |
-6.17
|
NT$2.45B 77.82M USD | NT$483.50K 15.36K USD | NT$41.25 1.31 USD | NT$45.55 1.45 USD | NT$2.45B 77.82M USD | 64.38 | NT$0.65 0.02 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$21.50 0.68 USD |
-6.52
|
NT$2.44B 77.54M USD | NT$999.67K 31.76K USD | NT$21.50 0.68 USD | NT$23.40 0.74 USD | NT$2.44B 77.54M USD | 0 | -NT$0.76 -0.02 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$44.30 1.41 USD |
-3.28
|
NT$2.43B 77.35M USD | NT$192.44K 6.11K USD | NT$44.25 1.41 USD | NT$46.05 1.46 USD | NT$2.43B 77.35M USD | 0 | -NT$2.67 -0.08 USD | ||
| PhytoHealth Corporation 4108.TW | NT$12.25 0.39 USD |
-1.21
|
NT$2.43B 77.31M USD | NT$228.10K 7.25K USD | NT$12.20 0.39 USD | NT$12.45 0.4 USD | NT$2.43B 77.31M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||