Страница результатов 11 - Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (4625)
- {{country.name}}
- Все страны
- Соединенные Штаты (12292)
- Аргентина (395)
- Австралия (2974)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1783)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (826)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (499)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (363)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (807)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (1046)
- Taiwan (3579)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (15)
- Химикаты (19)
- Специальные химикаты (59)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (6)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (37)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (60)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (23)
- Текстильное производство (58)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (9)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (2)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (11)
- Азартные игры (1)
- Досуг (23)
- Жилье (14)
- Курорты и казино (4)
- Туристические услуги (7)
- Банки-Региональные (10)
- Деятельность на рынках капитала (14)
- Страхование-Жизнь (8)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (18)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (11)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (18)
- Фасованные продукты (24)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (60)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (29)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (27)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (7)
- Медицинская дистрибуция (3)
- Электроснабжение (1)
- Газоснабжение (4)
- Телекоммуникационные услуги (6)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (2)
- Развлечения (13)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (16)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (13)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (33)
- Строительные товары и оборудование (8)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (12)
- Специализированное промышленное оборудование (78)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (14)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (7)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (69)
- Компьютерное оборудование (117)
- Потребительская электроника (28)
- Электронные компоненты (247)
- Дистрибуция электроники и компьютеров (35)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (56)
- Производство полупроводников (150)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Niching Industrial Corporation 3444.TWO | NT$52.60 1.67 USD |
-1.31
|
NT$2.37B 75.21M USD | NT$254.81K 8.1K USD | NT$52.60 1.67 USD | NT$54.10 1.72 USD | NT$2.37B 75.21M USD | 21.64 | NT$2.43 0.08 USD | ||
| EverFocus Electronics Corporation 5484.TW | NT$35.40 1.12 USD |
-0.14
|
NT$2.36B 75.14M USD | NT$104.30K 3.31K USD | NT$34.85 1.11 USD | NT$36.35 1.16 USD | NT$2.36B 75.14M USD | 0 | -NT$0.88 -0.02 USD | ||
| Adda Corporation 3071.TWO | NT$21.40 0.68 USD |
0
|
NT$2.35B 74.8M USD | NT$66.70K 2.12K USD | NT$21.30 0.68 USD | NT$21.60 0.69 USD | NT$2.35B 74.8M USD | 24.88 | NT$0.86 0.03 USD | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$78.10 2.48 USD |
-0.26
|
NT$2.35B 74.6M USD | NT$92.16K 2.93K USD | NT$77.50 2.46 USD | NT$78.80 2.5 USD | NT$2.35B 74.6M USD | 15.49 | NT$5.04 0.16 USD | ||
| Algoltek, Inc. 6684.TWO | NT$52.50 1.67 USD |
-0.57
|
NT$2.34B 74.33M USD | NT$127.91K 4.06K USD | NT$52.50 1.67 USD | NT$53.60 1.7 USD | NT$2.34B 74.33M USD | 41.01 | NT$1.28 0.04 USD | ||
| Apex Science & Engineering Corp. 3052.TW | NT$11.30 0.36 USD |
-0.44
|
NT$2.31B 73.24M USD | NT$320.81K 10.19K USD | NT$11.30 0.36 USD | NT$11.30 0.36 USD | NT$2.31B 73.24M USD | 9.49 | NT$1.19 0.04 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$67.00 2.13 USD |
0
|
NT$2.29B 72.7M USD | NT$20.25K 643.54 USD | NT$66.60 2.12 USD | NT$67.50 2.14 USD | NT$2.29B 72.7M USD | 14.25 | NT$4.70 0.15 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$18.95 0.6 USD |
-0.52
|
NT$2.28B 72.55M USD | NT$116.01K 3.69K USD | NT$18.90 0.6 USD | NT$19.20 0.61 USD | NT$2.28B 72.55M USD | 0 | -NT$0.05 -0.001 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$16.15 0.51 USD |
-1.52
|
NT$2.26B 71.73M USD | NT$72.27K 2.3K USD | NT$15.95 0.51 USD | NT$16.40 0.52 USD | NT$2.26B 71.73M USD | 85.00 | NT$0.19 0.006 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.30 0.45 USD |
+0.7
|
NT$2.26B 71.7M USD | NT$28.29K 898.86 USD | NT$14.25 0.45 USD | NT$14.40 0.46 USD | NT$2.26B 71.7M USD | 0 | -NT$0.14 -0.004 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$57.00 1.81 USD |
+0.71
|
NT$2.25B 71.44M USD | NT$89.88K 2.86K USD | NT$56.40 1.79 USD | NT$57.20 1.82 USD | NT$2.25B 71.44M USD | 27.14 | NT$2.10 0.07 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$18.90 0.6 USD |
+9.88
|
NT$2.23B 70.97M USD | NT$2.80M 88.99K USD | NT$17.35 0.55 USD | NT$18.90 0.6 USD | NT$2.23B 70.97M USD | 0 | -NT$0.17 -0.005 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$14.90 0.47 USD |
+0.34
|
NT$2.23B 70.96M USD | NT$142.84K 4.54K USD | NT$14.85 0.47 USD | NT$15.05 0.48 USD | NT$2.23B 70.96M USD | 67.72 | NT$0.22 0.006 USD | ||
| Applied BioCode Corporation 6598.TW | NT$21.70 0.69 USD |
+0.7
|
NT$2.23B 70.88M USD | NT$117.07K 3.72K USD | NT$21.65 0.69 USD | NT$22.10 0.7 USD | NT$2.23B 70.88M USD | 0 | -NT$2.01 -0.06 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$34.10 1.08 USD |
+3.18
|
NT$2.23B 70.86M USD | NT$790.62K 25.12K USD | NT$33.30 1.06 USD | NT$34.20 1.09 USD | NT$2.23B 70.86M USD | 0 | -NT$0.37 -0.01 USD | ||
| C-Tech United Corp. 3625.TWO | NT$20.45 0.65 USD |
+4.07
|
NT$2.22B 70.61M USD | NT$1.04M 32.99K USD | NT$19.55 0.62 USD | NT$20.70 0.66 USD | NT$2.22B 70.61M USD | 0 | -NT$0.51 -0.01 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$21.25 0.68 USD |
+0.24
|
NT$2.19B 69.71M USD | NT$76.55K 2.43K USD | NT$21.05 0.67 USD | NT$21.55 0.68 USD | NT$2.19B 69.71M USD | 0 | -NT$1.38 -0.04 USD | ||
| Kwong Fong Industries Corporation 1416.TW | NT$11.75 0.37 USD |
-0.42
|
NT$2.18B 69.2M USD | NT$35.47K 1.13K USD | NT$11.70 0.37 USD | NT$11.75 0.37 USD | NT$2.18B 69.2M USD | 15.06 | NT$0.78 0.02 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.68 0.15 USD |
-0.64
|
NT$2.17B 68.94M USD | NT$270.21K 8.59K USD | NT$4.41 0.14 USD | NT$4.81 0.15 USD | NT$2.17B 68.94M USD | 0 | -NT$0.22 -0.006 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$29.85 0.95 USD |
+0.17
|
NT$2.16B 68.73M USD | NT$73.99K 2.35K USD | NT$29.70 0.94 USD | NT$30.00 0.95 USD | NT$2.16B 68.73M USD | 248.75 | NT$0.12 0.003 USD | ||
| Microtek International, Inc. 2305.TW | NT$10.65 0.34 USD |
-0.93
|
NT$2.16B 68.6M USD | NT$105.98K 3.37K USD | NT$10.55 0.34 USD | NT$10.75 0.34 USD | NT$2.16B 68.6M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$20.75 0.66 USD |
+0.48
|
NT$2.16B 68.48M USD | NT$170.13K 5.41K USD | NT$20.60 0.65 USD | NT$21.00 0.67 USD | NT$2.16B 68.48M USD | 1037.50 | NT$0.02 0.0006 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$19.85 0.63 USD |
0
|
NT$2.14B 68.04M USD | NT$91.13K 2.9K USD | NT$19.70 0.63 USD | NT$19.95 0.63 USD | NT$2.14B 68.04M USD | 19.27 | NT$1.03 0.03 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$21.30 0.68 USD |
+0.24
|
NT$2.14B 67.94M USD | NT$236.99K 7.53K USD | NT$21.05 0.67 USD | NT$21.50 0.68 USD | NT$2.14B 67.94M USD | 0 | -NT$0.15 -0.004 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.70 0.59 USD |
-4.1
|
NT$2.12B 67.44M USD | NT$1.03M 32.83K USD | NT$18.45 0.59 USD | NT$20.35 0.65 USD | NT$2.12B 67.44M USD | 0 | -NT$0.69 -0.02 USD | ||
| OK Biotech Co., Ltd. 4155.TW | NT$15.10 0.48 USD |
+1.68
|
NT$2.12B 67.36M USD | NT$124.78K 3.96K USD | NT$14.85 0.47 USD | NT$15.10 0.48 USD | NT$2.12B 67.36M USD | 32.12 | NT$0.47 0.01 USD | ||
| Great Computer Corp. 8047.TWO | NT$50.20 1.6 USD |
+9.97
|
NT$2.09B 66.46M USD | NT$1.57M 49.81K USD | NT$46.20 1.47 USD | NT$50.20 1.6 USD | NT$2.09B 66.46M USD | 0 | -NT$0.56 -0.01 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$49.80 1.58 USD |
-0.1
|
NT$2.09B 66.46M USD | NT$59.22K 1.88K USD | NT$49.45 1.57 USD | NT$50.10 1.59 USD | NT$2.09B 66.46M USD | 36.88 | NT$1.35 0.04 USD | ||
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$21.25 0.68 USD |
-0.23
|
NT$2.07B 65.77M USD | NT$670.40K 21.3K USD | NT$21.00 0.67 USD | NT$21.85 0.69 USD | NT$2.07B 65.77M USD | 0 | -NT$2.30 -0.07 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$61.10 1.94 USD |
0
|
NT$2.06B 65.52M USD | NT$5.05M 160.52K USD | NT$60.20 1.91 USD | NT$63.80 2.03 USD | NT$2.06B 65.52M USD | 32.84 | NT$1.86 0.06 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$11.15 0.35 USD |
0
|
NT$2.06B 65.5M USD | NT$155.08K 4.93K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$2.06B 65.5M USD | 0 | -NT$1.33 -0.04 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$13.85 0.44 USD |
-5.78
|
NT$2.06B 65.5M USD | NT$121.93K 3.87K USD | NT$13.60 0.43 USD | NT$14.65 0.47 USD | NT$2.06B 65.5M USD | 0 | -NT$1.82 -0.05 USD | ||
| Paragon Technologies Co., Ltd. 3518.TW | NT$20.40 0.65 USD |
+1.75
|
NT$2.05B 65.01M USD | NT$186.24K 5.92K USD | NT$19.80 0.63 USD | NT$20.60 0.65 USD | NT$2.05B 65.01M USD | 0 | -NT$1.47 -0.04 USD | ||
| Leader Electronics Inc. 3058.TW | NT$10.10 0.32 USD |
-0.98
|
NT$2.02B 64.31M USD | NT$260.81K 8.29K USD | NT$10.10 0.32 USD | NT$10.25 0.33 USD | NT$2.02B 64.31M USD | 0 | -NT$1.21 -0.03 USD | ||
| APCB Inc. 6108.TW | NT$12.85 0.41 USD |
-0.77
|
NT$2.02B 64.1M USD | NT$135.90K 4.32K USD | NT$12.70 0.4 USD | NT$12.95 0.41 USD | NT$2.02B 64.1M USD | 0 | -NT$2.20 -0.06 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$52.80 1.68 USD |
-0.38
|
NT$2.01B 63.82M USD | NT$235.09K 7.47K USD | NT$52.30 1.66 USD | NT$53.50 1.7 USD | NT$2.01B 63.82M USD | 39.40 | NT$1.34 0.04 USD | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$34.25 1.09 USD |
0
|
NT$2.00B 63.69M USD | NT$45.32K 1.44K USD | NT$34.00 1.08 USD | NT$34.65 1.1 USD | NT$2.00B 63.69M USD | 51.11 | NT$0.67 0.02 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$18.60 0.59 USD |
-0.8
|
NT$2.00B 63.61M USD | NT$626.47K 19.91K USD | NT$18.30 0.58 USD | NT$19.60 0.62 USD | NT$2.00B 63.61M USD | 0 | -NT$1.77 -0.05 USD | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$30.35 0.96 USD |
-0.49
|
NT$2.00B 63.44M USD | NT$55.07K 1.75K USD | NT$30.00 0.95 USD | NT$30.55 0.97 USD | NT$2.00B 63.44M USD | 0 | -NT$1.45 -0.04 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.40 0.55 USD |
+2.05
|
NT$1.99B 63.23M USD | NT$173.10K 5.5K USD | NT$17.10 0.54 USD | NT$17.45 0.55 USD | NT$1.99B 63.23M USD | 0 | -NT$1.30 -0.04 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$13.75 0.44 USD |
+0.73
|
NT$1.99B 63.15M USD | NT$263.31K 8.37K USD | NT$13.70 0.44 USD | NT$13.90 0.44 USD | NT$1.99B 63.15M USD | 0 | -NT$2.39 -0.07 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$23.85 0.76 USD |
+0.63
|
NT$1.98B 62.99M USD | NT$44.37K 1.41K USD | NT$23.35 0.74 USD | NT$23.85 0.76 USD | NT$1.98B 62.99M USD | 91.73 | NT$0.26 0.008 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$36.65 1.16 USD |
+2.37
|
NT$1.98B 62.79M USD | NT$96.69K 3.07K USD | NT$35.90 1.14 USD | NT$36.80 1.17 USD | NT$1.98B 62.79M USD | 0 | -NT$1.76 -0.05 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$19.40 0.62 USD |
-3
|
NT$1.95B 61.9M USD | NT$2.78M 88.31K USD | NT$19.25 0.61 USD | NT$20.70 0.66 USD | NT$1.95B 61.9M USD | 0 | -NT$1.13 -0.03 USD | ||
| Golden Bridge Electech Inc. 6133.TW | NT$16.40 0.52 USD |
+2.5
|
NT$1.92B 60.97M USD | NT$513.40K 16.31K USD | NT$15.80 0.5 USD | NT$16.65 0.53 USD | NT$1.92B 60.97M USD | 29.81 | NT$0.55 0.02 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$24.65 0.78 USD |
+2.49
|
NT$1.91B 60.66M USD | NT$1.11M 35.2K USD | NT$23.80 0.76 USD | NT$25.20 0.8 USD | NT$1.91B 60.66M USD | 0 | -NT$1.03 -0.03 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$44.45 1.41 USD |
-1.44
|
NT$1.91B 60.55M USD | NT$123.18K 3.91K USD | NT$44.45 1.41 USD | NT$45.70 1.45 USD | NT$1.91B 60.55M USD | 0 | -NT$1.47 -0.04 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$23.50 0.75 USD |
-2.08
|
NT$1.90B 60.46M USD | NT$135.01K 4.29K USD | NT$23.05 0.73 USD | NT$23.95 0.76 USD | NT$1.90B 60.46M USD | 0 | -NT$2.52 -0.08 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$56.30 1.79 USD |
-1.92
|
NT$1.90B 60.32M USD | NT$154.07K 4.9K USD | NT$56.30 1.79 USD | NT$57.60 1.83 USD | NT$1.90B 60.32M USD | 17.06 | NT$3.30 0.1 USD | ||
| Comtrend Corporation 8089.TWO | NT$28.75 0.91 USD |
-0.86
|
NT$1.90B 60.29M USD | NT$204.61K 6.5K USD | NT$28.55 0.91 USD | NT$29.80 0.95 USD | NT$1.90B 60.29M USD | 0 | -NT$1.20 -0.03 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$36.55 1.16 USD |
-0.68
|
NT$1.89B 60.17M USD | NT$40.51K 1.29K USD | NT$36.20 1.15 USD | NT$37.20 1.18 USD | NT$1.89B 60.17M USD | 18.74 | NT$1.95 0.06 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.90 0.6 USD |
+0.27
|
NT$1.89B 60.03M USD | NT$32.78K 1.04K USD | NT$18.75 0.6 USD | NT$18.90 0.6 USD | NT$1.89B 60.03M USD | 17.33 | NT$1.09 0.03 USD | ||
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$15.90 0.51 USD |
+0.32
|
NT$1.89B 59.99M USD | NT$73.02K 2.32K USD | NT$15.80 0.5 USD | NT$15.95 0.51 USD | NT$1.89B 59.99M USD | 0 | -NT$0.07 -0.002 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$28.90 0.92 USD |
-0.69
|
NT$1.88B 59.64M USD | NT$144.22K 4.58K USD | NT$28.85 0.92 USD | NT$29.20 0.93 USD | NT$1.88B 59.64M USD | 1.30 | NT$22.20 0.71 USD | ||
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$21.90 0.7 USD |
-0.9
|
NT$1.87B 59.48M USD | NT$100.20K 3.18K USD | NT$21.60 0.69 USD | NT$22.10 0.7 USD | NT$1.87B 59.48M USD | 21.05 | NT$1.04 0.03 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.30 0.45 USD |
0
|
NT$1.87B 59.31M USD | NT$108.91K 3.46K USD | NT$14.15 0.45 USD | NT$14.40 0.46 USD | NT$1.87B 59.31M USD | 29.18 | NT$0.49 0.02 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$66.90 2.13 USD |
0
|
NT$1.85B 58.91M USD | NT$42.51K 1.35K USD | NT$66.00 2.1 USD | NT$67.50 2.14 USD | NT$1.85B 58.91M USD | 0 | -NT$4.85 -0.1 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$22.55 0.72 USD |
+0.89
|
NT$1.85B 58.67M USD | NT$92.38K 2.94K USD | NT$22.20 0.71 USD | NT$22.75 0.72 USD | NT$1.85B 58.67M USD | 751.66 | NT$0.03 0.0009 USD | ||
| Azion Corporation 6148.TWO | NT$39.60 1.26 USD |
-0.25
|
NT$1.85B 58.64M USD | NT$134.88K 4.29K USD | NT$39.30 1.25 USD | NT$40.10 1.27 USD | NT$1.85B 58.64M USD | 37.35 | NT$1.06 0.03 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.05 0.32 USD |
-0.99
|
NT$1.84B 58.52M USD | NT$101.49K 3.22K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$1.84B 58.52M USD | 0 | -NT$1.20 -0.03 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$30.75 0.98 USD |
+0.65
|
NT$1.83B 58.02M USD | NT$10.01K 317.91 USD | NT$29.90 0.95 USD | NT$30.75 0.98 USD | NT$1.83B 58.02M USD | 0 | -NT$1.24 -0.03 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$37.85 1.2 USD |
+1.2
|
NT$1.82B 57.73M USD | NT$180.23K 5.73K USD | NT$37.45 1.19 USD | NT$38.10 1.21 USD | NT$1.82B 57.73M USD | 11.43 | NT$3.31 0.11 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$20.50 0.65 USD |
+0.24
|
NT$1.81B 57.38M USD | NT$95.00K 3.02K USD | NT$20.05 0.64 USD | NT$20.65 0.66 USD | NT$1.81B 57.38M USD | 0 | -NT$0.63 -0.02 USD | ||
| U-Tech Media Corporation 3050.TW | NT$11.60 0.37 USD |
+0.43
|
NT$1.80B 57.13M USD | NT$294.33K 9.35K USD | NT$11.40 0.36 USD | NT$11.60 0.37 USD | NT$1.80B 57.13M USD | 0 | -NT$0.09 -0.002 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$77.70 2.47 USD |
+5.57
|
NT$1.80B 57.04M USD | NT$324.35K 10.31K USD | NT$73.60 2.34 USD | NT$78.00 2.48 USD | NT$1.80B 57.04M USD | 55.89 | NT$1.39 0.04 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$58.50 1.86 USD |
-1.35
|
NT$1.79B 56.84M USD | NT$265.22K 8.43K USD | NT$58.50 1.86 USD | NT$62.80 2 USD | NT$1.79B 56.84M USD | 35.45 | NT$1.65 0.05 USD | ||
| Everspring Industry Co., Ltd. 2390.TW | NT$9.28 0.29 USD |
-0.64
|
NT$1.79B 56.8M USD | NT$102.67K 3.26K USD | NT$9.27 0.29 USD | NT$9.38 0.3 USD | NT$1.79B 56.8M USD | 0 | -NT$0.22 -0.006 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$29.50 0.94 USD |
-0.17
|
NT$1.77B 56.08M USD | NT$84.92K 2.7K USD | NT$29.35 0.93 USD | NT$29.55 0.94 USD | NT$1.77B 56.08M USD | 10.72 | NT$2.75 0.09 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$24.10 0.77 USD |
0
|
NT$1.75B 55.48M USD | NT$83.00K 2.64K USD | NT$23.80 0.76 USD | NT$24.45 0.78 USD | NT$1.75B 55.48M USD | 0 | -NT$2.46 -0.07 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$45.85 1.46 USD |
-0.76
|
NT$1.74B 55.43M USD | NT$73.71K 2.34K USD | NT$45.10 1.43 USD | NT$46.70 1.48 USD | NT$1.74B 55.43M USD | 0 | -NT$1.91 -0.06 USD | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$21.15 0.67 USD |
+0.24
|
NT$1.74B 55.23M USD | NT$133.15K 4.23K USD | NT$21.00 0.67 USD | NT$21.20 0.67 USD | NT$1.74B 55.23M USD | 25.17 | NT$0.84 0.03 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$16.05 0.51 USD |
-3.6
|
NT$1.73B 54.86M USD | NT$141.74K 4.5K USD | NT$16.00 0.51 USD | NT$16.75 0.53 USD | NT$1.73B 54.86M USD | 0 | -NT$1.04 -0.03 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$38.60 1.23 USD |
+0.39
|
NT$1.71B 54.34M USD | NT$19.01K 604.18 USD | NT$38.20 1.21 USD | NT$38.65 1.23 USD | NT$1.71B 54.34M USD | 0 | -NT$1.72 -0.05 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$44.25 1.41 USD |
-1.34
|
NT$1.70B 54.02M USD | NT$170.56K 5.42K USD | NT$44.00 1.4 USD | NT$45.40 1.44 USD | NT$1.70B 54.02M USD | 7.36 | NT$6.01 0.19 USD | ||
| ACON Holding Inc. 3710.TWO | NT$5.90 0.19 USD |
-4.53
|
NT$1.69B 53.85M USD | NT$881.21K 28K USD | NT$5.81 0.18 USD | NT$6.18 0.2 USD | NT$1.69B 53.85M USD | 0 | -NT$0.68 -0.02 USD | ||
| Carnival Industrial Corporation 1417.TW | NT$8.90 0.28 USD |
+0.56
|
NT$1.69B 53.72M USD | NT$180.57K 5.74K USD | NT$8.82 0.28 USD | NT$8.95 0.28 USD | NT$1.69B 53.72M USD | 0 | -NT$0.29 -0.009 USD | ||
| Tidehold Development Co., Ltd. 9902.TW | NT$17.20 0.55 USD |
-0.29
|
NT$1.69B 53.59M USD | NT$222.25K 7.06K USD | NT$17.15 0.54 USD | NT$17.55 0.56 USD | NT$1.69B 53.59M USD | 573.33 | NT$0.03 0.0009 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$21.25 0.68 USD |
-1.39
|
NT$1.68B 53.31M USD | NT$80.04K 2.54K USD | NT$21.25 0.68 USD | NT$21.75 0.69 USD | NT$1.68B 53.31M USD | 0 | -NT$0.52 -0.01 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$21.10 0.67 USD |
0
|
NT$1.67B 53.12M USD | NT$204.34K 6.49K USD | NT$20.95 0.67 USD | NT$21.20 0.67 USD | NT$1.67B 53.12M USD | 68.06 | NT$0.31 0.009 USD | ||
| K WAY Information Corporation 5201.TWO | NT$43.20 1.37 USD |
+3.97
|
NT$1.67B 53.09M USD | NT$518.24K 16.47K USD | NT$41.75 1.33 USD | NT$44.40 1.41 USD | NT$1.67B 53.09M USD | 36.61 | NT$1.18 0.04 USD | ||
| Gigastone Corporation 5262.TWO | NT$32.80 1.04 USD |
-0.46
|
NT$1.66B 52.84M USD | NT$186.81K 5.94K USD | NT$31.65 1.01 USD | NT$32.95 1.05 USD | NT$1.66B 52.84M USD | 46.85 | NT$0.70 0.02 USD | ||
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$13.55 0.43 USD |
+0.74
|
NT$1.65B 52.38M USD | NT$205.14K 6.52K USD | NT$13.30 0.42 USD | NT$13.65 0.43 USD | NT$1.65B 52.38M USD | 28.22 | NT$0.48 0.02 USD | ||
| Onano Industrial Corp. 6405.TW | NT$24.95 0.79 USD |
+0.2
|
NT$1.64B 52.17M USD | NT$44.22K 1.41K USD | NT$24.90 0.79 USD | NT$25.15 0.8 USD | NT$1.64B 52.17M USD | 0 | -NT$1.02 -0.03 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$23.95 0.76 USD |
-0.83
|
NT$1.64B 52.1M USD | NT$360.70K 11.46K USD | NT$23.95 0.76 USD | NT$24.45 0.78 USD | NT$1.64B 52.1M USD | 114.04 | NT$0.21 0.006 USD | ||
| Xander International Corp. 6118.TWO | NT$18.00 0.57 USD |
-0.28
|
NT$1.64B 51.99M USD | NT$82.64K 2.63K USD | NT$17.80 0.57 USD | NT$18.30 0.58 USD | NT$1.64B 51.99M USD | 35.29 | NT$0.51 0.02 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$25.65 0.82 USD |
+3.01
|
NT$1.62B 51.6M USD | NT$302.56K 9.61K USD | NT$24.90 0.79 USD | NT$25.90 0.82 USD | NT$1.62B 51.6M USD | 0 | -NT$1.64 -0.05 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$46.85 1.49 USD |
+4.11
|
NT$1.62B 51.39M USD | NT$1.49M 47.22K USD | NT$44.80 1.42 USD | NT$49.50 1.57 USD | NT$1.62B 51.39M USD | 42.98 | NT$1.09 0.03 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$14.05 0.45 USD |
+0.36
|
NT$1.61B 51.12M USD | NT$149.00K 4.73K USD | NT$13.85 0.44 USD | NT$14.15 0.45 USD | NT$1.61B 51.12M USD | 17.13 | NT$0.82 0.03 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$30.00 0.95 USD |
+3.27
|
NT$1.61B 51.01M USD | NT$640.95K 20.37K USD | NT$29.00 0.92 USD | NT$30.95 0.98 USD | NT$1.61B 51.01M USD | 14.70 | NT$2.04 0.06 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.40 0.46 USD |
-4
|
NT$1.60B 50.86M USD | NT$206.19K 6.55K USD | NT$14.40 0.46 USD | NT$14.85 0.47 USD | NT$1.60B 50.86M USD | 0 | -NT$0.35 -0.01 USD | ||
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$14.95 0.48 USD |
-0.99
|
NT$1.59B 50.62M USD | NT$133.78K 4.25K USD | NT$14.85 0.47 USD | NT$15.35 0.49 USD | NT$1.59B 50.62M USD | 0 | -NT$4.82 -0.1 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.35 0.68 USD |
-0.23
|
NT$1.59B 50.59M USD | NT$35.68K 1.13K USD | NT$21.30 0.68 USD | NT$21.45 0.68 USD | NT$1.59B 50.59M USD | 15.93 | NT$1.34 0.04 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$29.00 0.92 USD |
-0.68
|
NT$1.59B 50.59M USD | NT$139.12K 4.42K USD | NT$28.80 0.92 USD | NT$29.50 0.94 USD | NT$1.59B 50.59M USD | 0 | -NT$1.05 -0.03 USD | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$43.85 1.39 USD |
-1.24
|
NT$1.58B 50.23M USD | NT$532.66K 16.93K USD | NT$43.55 1.38 USD | NT$44.65 1.42 USD | NT$1.58B 50.23M USD | 112.43 | NT$0.39 0.01 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$30.50 0.97 USD |
+2.35
|
NT$1.57B 49.91M USD | NT$105.58K 3.35K USD | NT$30.30 0.96 USD | NT$31.15 0.99 USD | NT$1.57B 49.91M USD | 26.52 | NT$1.15 0.04 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$17.40 0.55 USD |
+1.46
|
NT$1.57B 49.85M USD | NT$166.20K 5.28K USD | NT$17.25 0.55 USD | NT$17.70 0.56 USD | NT$1.57B 49.85M USD | 0 | -NT$1.35 -0.04 USD | ||
| Simula Technology Inc. 3511.TWO | NT$19.45 0.62 USD |
+1.83
|
NT$1.56B 49.43M USD | NT$66.08K 2.1K USD | NT$19.15 0.61 USD | NT$19.45 0.62 USD | NT$1.56B 49.43M USD | 0 | -NT$1.13 -0.03 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$25.95 0.82 USD |
+1.57
|
NT$1.55B 49.32M USD | NT$210.46K 6.69K USD | NT$25.55 0.81 USD | NT$26.40 0.84 USD | NT$1.55B 49.32M USD | 20.76 | NT$1.25 0.04 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$12.35 0.39 USD |
-2.37
|
NT$1.55B 49.11M USD | NT$580.98K 18.46K USD | NT$12.30 0.39 USD | NT$12.80 0.41 USD | NT$1.55B 49.11M USD | 0 | -NT$2.41 -0.07 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$19.00 0.6 USD |
+0.8
|
NT$1.54B 48.92M USD | NT$76.57K 2.43K USD | NT$18.65 0.59 USD | NT$19.00 0.6 USD | NT$1.54B 48.92M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||