Тайвань Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (121)
- {{country.name}}
- Все страны
- Соединенные Штаты (75)
- Аргентина (1)
- Австралия (3)
- Австрия (8)
- Бразилия (8)
- Канада (4)
- Китай (24)
- Франция (13)
- Германия (75)
- Гонконг (9)
- Индия (4)
- Индонезия (2)
- Израиль (4)
- Италия (3)
- Япония (28)
- Малайзия (3)
- Мексика (8)
- Норвегия (2)
- Польша (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (2)
- Швеция (5)
- Швейцария (2)
- Тайвань (121)
- Таиланд (2)
- Турция (1)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (51)
- Taiwan (70)
Все секторы
- {{item.name}}
- Все секторы
- Технологии (121)
Компьютерное оборудование (121)
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (15)
- Химикаты (22)
- Специальные химикаты (60)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (5)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (38)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (23)
- Текстильное производство (62)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (11)
- Азартные игры (1)
- Досуг (26)
- Жилье (15)
- Курорты и казино (5)
- Туристические услуги (7)
- Банки-Региональные (26)
- Деятельность на рынках капитала (15)
- Страхование-Жизнь (15)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (21)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (11)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (21)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (67)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (36)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (33)
- Медицинские инструменты и принадлежности (22)
- Диагностика и исследования (8)
- Медицинская дистрибуция (3)
- Возобновляемые источники электроэнергии (3)
- Электроснабжение (1)
- Газоснабжение (6)
- Телекоммуникационные услуги (7)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (2)
- Развлечения (15)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (19)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (33)
- Строительные товары и оборудование (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (12)
- Специализированное промышленное оборудование (81)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (73)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (2)
- Морские перевозки (14)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (11)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (73)
- Компьютерное оборудование (121)
- Потребительская электроника (28)
- Электронные компоненты (262)
- Дистрибуция электроники и компьютеров (34)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (60)
- Производство полупроводников (165)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $251 7.98 USD |
+5.24
|
$967.48B 30.74B USD | $31.28M 994.06K USD | $244 7.75 USD | $251 7.98 USD | $967.48B 30.74B USD | 16.39 | $15.31 0.49 USD | |
| ASUSTeK Computer Inc. 2357.TW | $590 18.75 USD |
+1.72
|
$438.23B 13.92B USD | $1.92M 61.15K USD | $584 18.56 USD | $590 18.75 USD | $438.23B 13.92B USD | 14.03 | $42.05 1.34 USD | |
| Wiwynn Corporation 6669.TW | $2,065 65.62 USD |
+8.12
|
$383.76B 12.19B USD | $3.67M 116.63K USD | $1,990 63.23 USD | $2,075 65.93 USD | $383.76B 12.19B USD | 16.86 | $122.43 3.89 USD | |
| Wistron Corporation 3231.TW | $105.5 3.35 USD |
+3.94
|
$305.3B 9.7B USD | $34.28M 1.09M USD | $103 3.27 USD | $105.5 3.35 USD | $305.3B 9.7B USD | 17.61 | $5.99 0.19 USD | |
| Advantech Co., Ltd. 2395.TW | $339.5 10.79 USD |
+0.74
|
$293.38B 9.32B USD | $1.24M 39.38K USD | $333 10.58 USD | $343 10.9 USD | $293.38B 9.32B USD | 30.25 | $11.22 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $100.5 3.19 USD |
+4.69
|
$229.35B 7.29B USD | $13.77M 437.53K USD | $95.7 3.04 USD | $101 3.21 USD | $229.35B 7.29B USD | 17.88 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $83 2.64 USD |
+2.72
|
$221.04B 7.02B USD | $3.49M 110.88K USD | $81.5 2.59 USD | $83.2 2.64 USD | $221.04B 7.02B USD | 13.21 | $6.28 0.2 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $236 7.5 USD |
+3.28
|
$158.09B 5.02B USD | $2.48M 78.9K USD | $233 7.4 USD | $237 7.53 USD | $158.09B 5.02B USD | 16.32 | $14.46 0.46 USD | |
| Inventec Corporation 2356.TW | $41.7 1.33 USD |
+2.58
|
$149.6B 4.75B USD | $12.33M 391.92K USD | $40.75 1.29 USD | $41.7 1.33 USD | $149.6B 4.75B USD | 20.64 | $2.02 0.06 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $145 4.61 USD |
+3.94
|
$122.5B 3.89B USD | $2.68M 85.21K USD | $141.5 4.5 USD | $145 4.61 USD | $122.5B 3.89B USD | 18.14 | $7.99 0.25 USD | |
| Compal Electronics, Inc. 2324.TW | $28 0.89 USD |
+2.38
|
$122B 3.88B USD | $12.7M 403.44K USD | $27.35 0.87 USD | $28.15 0.89 USD | $122B 3.88B USD | 12.28 | $2.28 0.07 USD | |
| Bizlink Holding Inc. 3665.TW | $590 18.75 USD |
+9.87
|
$111.84B 3.55B USD | $5.06M 160.79K USD | $550 17.48 USD | $590 18.75 USD | $111.84B 3.55B USD | 24.80 | $23.79 0.76 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $160 5.08 USD |
+3.9
|
$111.25B 3.54B USD | $3.71M 117.79K USD | $156 4.96 USD | $160 5.08 USD | $111.25B 3.54B USD | 13.03 | $12.27 0.39 USD | |
| Acer Incorporated 2353.TW | $34.05 1.08 USD |
-2.44
|
$102.36B 3.25B USD | $16.72M 531.16K USD | $33.9 1.08 USD | $34.65 1.1 USD | $102.36B 3.25B USD | 18.50 | $1.84 0.06 USD | |
| Phison Electronics Corp. 8299.TWO | $454.5 14.44 USD |
+1.56
|
$93.54B 2.97B USD | $1.87M 59.41K USD | $451 14.33 USD | $461.5 14.66 USD | $93.54B 2.97B USD | 12.74 | $35.67 1.13 USD | |
| Getac Holdings Corporation 3005.TW | $108.5 3.45 USD |
+1.4
|
$67.07B 2.13B USD | $789.43K 25.08K USD | $108 3.43 USD | $109.5 3.48 USD | $67.07B 2.13B USD | 15.28 | $7.1 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.37 0.2 USD |
+2.91
|
$66.57B 2.12B USD | $23.59M 749.61K USD | $6.27 0.2 USD | $6.44 0.2 USD | $66.57B 2.12B USD | 26.54 | $0.24 0.007 USD | |
| MiTAC Holdings Corporation 3706.TW | $53.7 1.71 USD |
+2.29
|
$64.79B 2.06B USD | $9.79M 311.08K USD | $53 1.68 USD | $53.9 1.71 USD | $64.79B 2.06B USD | 16.47 | $3.26 0.1 USD | |
| Qisda Corporation 2352.TW | $26.65 0.85 USD |
-0.19
|
$51.37B 1.63B USD | $2.39M 75.95K USD | $26.3 0.84 USD | $26.8 0.85 USD | $51.37B 1.63B USD | 24.22 | $1.1 0.03 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $512 16.27 USD |
+5.13
|
$46.21B 1.47B USD | $6.23M 197.83K USD | $499 15.86 USD | $518 16.46 USD | $46.21B 1.47B USD | 24.73 | $20.7 0.66 USD | |
| Transcend Information, Inc. 2451.TW | $101.5 3.23 USD |
+1.5
|
$43.63B 1.39B USD | $1.15M 36.69K USD | $100.5 3.19 USD | $103 3.27 USD | $43.63B 1.39B USD | 18.83 | $5.39 0.17 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $378 12.01 USD |
+0.67
|
$42.62B 1.35B USD | $443.75K 14.1K USD | $377 11.98 USD | $381 12.11 USD | $42.62B 1.35B USD | 9.87 | $38.26 1.22 USD | |
| Ennoconn Corporation 6414.TW | $272 8.64 USD |
+1.68
|
$37.41B 1.19B USD | $262.47K 8.34K USD | $270 8.58 USD | $273.5 8.69 USD | $37.41B 1.19B USD | 16.11 | $16.88 0.54 USD | |
| Primax Electronics Ltd. 4915.TW | $76.2 2.42 USD |
+2.28
|
$35.62B 1.13B USD | $1.53M 48.55K USD | $75.3 2.39 USD | $76.2 2.42 USD | $35.62B 1.13B USD | 13.80 | $5.52 0.18 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $259.5 8.25 USD |
+5.7
|
$31.4B 997.63M USD | $968.3K 30.77K USD | $252 8.01 USD | $261 8.29 USD | $31.4B 997.63M USD | 16.64 | $15.59 0.5 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.1 0.64 USD |
+2.03
|
$30.01B 953.59M USD | $7.5M 238.33K USD | $20.05 0.64 USD | $20.6 0.65 USD | $30.01B 953.59M USD | 18.10 | $1.11 0.04 USD | |
| Clevo Co. 2362.TW | $49 1.56 USD |
+2.08
|
$28.68B 911.17M USD | $2.65M 84.26K USD | $48.1 1.53 USD | $49.7 1.58 USD | $28.68B 911.17M USD | 16.33 | $3 0.1 USD | |
| Quanta Storage Inc. 6188.TWO | $81.3 2.58 USD |
+0.62
|
$22.63B 719.09M USD | $1.3M 41.3K USD | $80.8 2.57 USD | $82.4 2.62 USD | $22.63B 719.09M USD | 34.89 | $2.33 0.07 USD | |
| ASROCK Incorporation 3515.TW | $179.5 5.7 USD |
+2.28
|
$22.18B 704.82M USD | $401.58K 12.76K USD | $179 5.69 USD | $183.5 5.83 USD | $22.18B 704.82M USD | 15.59 | $11.51 0.37 USD | |
| AAEON Technology Inc. 6579.TW | $129 4.1 USD |
+1.98
|
$21.86B 694.58M USD | $113.46K 3.61K USD | $128 4.07 USD | $130.5 4.15 USD | $21.86B 694.58M USD | 16.81 | $7.67 0.24 USD | |
| Innodisk Corporation 5289.TWO | $238.5 7.58 USD |
+2.36
|
$21.81B 693.09M USD | $701.55K 22.29K USD | $229 7.28 USD | $239 7.59 USD | $21.81B 693.09M USD | 19.84 | $12.02 0.38 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $126 4 USD |
+1.61
|
$21.04B 668.64M USD | $6.29M 199.98K USD | $123.5 3.92 USD | $127 4.04 USD | $21.04B 668.64M USD | 23.07 | $5.46 0.17 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $90.8 2.89 USD |
+2.95
|
$18.63B 591.87M USD | $8.62M 274K USD | $90.5 2.88 USD | $94.5 3 USD | $18.63B 591.87M USD | 25.43 | $3.57 0.11 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $74.3 2.36 USD |
+2.34
|
$16.9B 536.85M USD | $3.07M 97.51K USD | $73.3 2.33 USD | $74.7 2.37 USD | $16.9B 536.85M USD | 13.36 | $5.56 0.18 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $114.5 3.64 USD |
+1.33
|
$16.38B 520.5M USD | $1.67M 53.19K USD | $113.5 3.61 USD | $115 3.65 USD | $16.38B 520.5M USD | 16.64 | $6.88 0.22 USD | |
| Adlink Technology Inc. 6166.TW | $74.1 2.35 USD |
-1.2
|
$16.12B 512.11M USD | $834.71K 26.52K USD | $73.8 2.35 USD | $77.2 2.45 USD | $16.12B 512.11M USD | 322.17 | $0.23 0.007 USD | |
| Stark Technology Inc. 2480.TW | $150 4.77 USD |
+2.04
|
$15.95B 506.94M USD | $3.94M 125.15K USD | $149.5 4.75 USD | $157 4.99 USD | $15.95B 506.94M USD | 19.32 | $7.76 0.25 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $128.5 4.08 USD |
+2.39
|
$15.69B 498.49M USD | $848.65K 26.97K USD | $127.5 4.05 USD | $130 4.13 USD | $15.69B 498.49M USD | 15.02 | $8.55 0.27 USD | |
| IEI Integration Corp. 3022.TW | $84.1 2.67 USD |
+0.72
|
$14.85B 471.92M USD | $3.01M 95.67K USD | $83.5 2.65 USD | $85.7 2.72 USD | $14.85B 471.92M USD | 9.71 | $8.66 0.28 USD | |
| AIC Inc. 3693.TWO | $313.5 9.96 USD |
+6.27
|
$13.48B 428.25M USD | $664.83K 21.13K USD | $298 9.47 USD | $316.5 10.06 USD | $13.48B 428.25M USD | 11.64 | $26.93 0.86 USD | |
| Argosy Research Inc. 3217.TWO | $145.5 4.62 USD |
+0.69
|
$13.11B 416.58M USD | $275.47K 8.75K USD | $145 4.61 USD | $146.5 4.66 USD | $13.11B 416.58M USD | 12.92 | $11.26 0.36 USD | |
| Lanner Electronics Inc. 6245.TWO | $87.4 2.78 USD |
+0.46
|
$12.78B 406.02M USD | $1.27M 40.38K USD | $86.6 2.75 USD | $88.9 2.82 USD | $12.78B 406.02M USD | 14.56 | $6 0.19 USD | |
| IBASE Technology Inc. 8050.TWO | $61.9 1.97 USD |
+1.48
|
$12.27B 389.79M USD | $248.85K 7.91K USD | $61.1 1.94 USD | $62 1.97 USD | $12.27B 389.79M USD | 16.20 | $3.82 0.12 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $78.8 2.5 USD |
+0.9
|
$11.13B 353.61M USD | $6.14M 195.07K USD | $77 2.45 USD | $80.9 2.57 USD | $11.13B 353.61M USD | 131.33 | $0.6 0.02 USD | |
| Darfon Electronics Corp. 8163.TW | $38.5 1.22 USD |
+1.45
|
$10.7B 340.15M USD | $321.38K 10.21K USD | $38.1 1.21 USD | $38.6 1.23 USD | $10.7B 340.15M USD | 17.50 | $2.2 0.07 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $103.5 3.29 USD |
+1.47
|
$10.59B 336.48M USD | $595.44K 18.92K USD | $102.5 3.26 USD | $105 3.34 USD | $10.59B 336.48M USD | 15.35 | $6.74 0.21 USD | |
| Sunrex Technology Corporation 2387.TW | $53.1 1.69 USD |
+1.14
|
$10.28B 326.52M USD | $605.52K 19.24K USD | $52.8 1.68 USD | $53.4 1.7 USD | $10.28B 326.52M USD | 6.81 | $7.79 0.25 USD | |
| CMC Magnetics Corporation 2323.TW | $8.08 0.26 USD |
+2.15
|
$8.8B 279.68M USD | $2.64M 84.02K USD | $7.95 0.25 USD | $8.14 0.26 USD | $8.8B 279.68M USD | 0 | -$0.27 -0.008 USD | |
| KYE Systems Corp. 2365.TW | $39.7 1.26 USD |
+3.12
|
$8.79B 279.45M USD | $46.24M 1.47M USD | $39.05 1.24 USD | $42.35 1.35 USD | $8.79B 279.45M USD | 62.03 | $0.64 0.02 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $15.75 0.5 USD |
+1.94
|
$8.78B 278.96M USD | $840.62K 26.71K USD | $15.45 0.49 USD | $15.85 0.5 USD | $8.78B 278.96M USD | 0 | -$0.16 -0.005 USD | |
| Alcor Micro,Corp. 8054.TWO | $74.2 2.36 USD |
+2.34
|
$7.85B 249.38M USD | $566.25K 17.99K USD | $73.9 2.35 USD | $75 2.38 USD | $7.85B 249.38M USD | 0 | -$2.25 -0.07 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.25 0.83 USD |
+1.16
|
$7.67B 243.74M USD | $455.52K 14.47K USD | $26.1 0.83 USD | $26.55 0.84 USD | $7.67B 243.74M USD | 17.73 | $1.48 0.05 USD | |
| RITEK Corporation 2349.TW | $11 0.35 USD |
+3.29
|
$7.63B 242.46M USD | $20.35M 646.61K USD | $10.65 0.34 USD | $11.6 0.37 USD | $7.63B 242.46M USD | 157.14 | $0.07 0.002 USD | |
| In Win Development Inc. 6117.TW | $83.3 2.65 USD |
+1.22
|
$7.58B 240.91M USD | $1.15M 36.43K USD | $82.7 2.63 USD | $84.7 2.69 USD | $7.58B 240.91M USD | 21.14 | $3.94 0.13 USD | |
| PCL Technologies, Inc. 4977.TW | $95.7 3.04 USD |
+1.27
|
$7.54B 239.52M USD | $2.42M 76.93K USD | $93 2.96 USD | $97.2 3.09 USD | $7.54B 239.52M USD | 29.35 | $3.26 0.1 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $66.8 2.12 USD |
+2.3
|
$7.5B 238.34M USD | $1.79M 56.79K USD | $66 2.1 USD | $68 2.16 USD | $7.5B 238.34M USD | 14.58 | $4.58 0.15 USD | |
| FIC Global, Inc. 3701.TW | $31.35 1 USD |
+4.5
|
$7.42B 235.62M USD | $556.46K 17.68K USD | $30.3 0.96 USD | $32.15 1.02 USD | $7.42B 235.62M USD | 285.00 | $0.11 0.003 USD | |
| Avalue Technology Incorporation 3479.TWO | $99.3 3.16 USD |
+2.06
|
$7.18B 228.1M USD | $711.15K 22.6K USD | $97.9 3.11 USD | $100.5 3.19 USD | $7.18B 228.1M USD | 15.25 | $6.51 0.21 USD | |
| DFI Inc. 2397.TW | $62.5 1.99 USD |
+0.81
|
$7.16B 227.37M USD | $141.64K 4.5K USD | $62.1 1.97 USD | $62.9 2 USD | $7.16B 227.37M USD | 18.11 | $3.45 0.11 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $111.5 3.54 USD |
0
|
$6.89B 218.81M USD | $82.24K 2.61K USD | $111 3.53 USD | $113 3.59 USD | $6.89B 218.81M USD | 185.83 | $0.6 0.02 USD | |
| Infortrend Technology, Inc. 2495.TW | $24.7 0.78 USD |
0
|
$6.76B 214.7M USD | $1.39M 44.25K USD | $24.7 0.78 USD | $25.05 0.8 USD | $6.76B 214.7M USD | 11.22 | $2.2 0.07 USD | |
| Team Group Inc. 4967.TW | $74.7 2.37 USD |
+1.63
|
$6.35B 201.67M USD | $623.81K 19.82K USD | $74 2.35 USD | $75 2.38 USD | $6.35B 201.67M USD | 11.85 | $6.3 0.2 USD | |
| Mildef Crete Inc. 3213.TWO | $101.5 3.23 USD |
+2.01
|
$5.96B 189.27M USD | $1.08M 34.33K USD | $101 3.21 USD | $103.5 3.29 USD | $5.96B 189.27M USD | 12.21 | $8.31 0.26 USD | |
| Ju Teng International Holdings Limited 9136.TW | $7 0.22 USD |
-6.67
|
$5.92B 188.1M USD | $1.28M 40.66K USD | $7 0.22 USD | $7.49 0.24 USD | $5.92B 188.1M USD | 0 | -$2.62 -0.08 USD | |
| Shuttle Inc. 2405.TW | $16.8 0.53 USD |
+0.9
|
$5.77B 183.33M USD | $1.83M 58.03K USD | $16.8 0.53 USD | $17.1 0.54 USD | $5.77B 183.33M USD | 560.00 | $0.03 0.0009 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $39.3 1.25 USD |
+1.68
|
$5.3B 168.47M USD | $916.81K 29.13K USD | $38.65 1.23 USD | $39.4 1.25 USD | $5.3B 168.47M USD | 0 | -$0.39 -0.01 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $33.75 1.07 USD |
+2.58
|
$4.98B 158.38M USD | $277.1K 8.8K USD | $33.4 1.06 USD | $33.95 1.08 USD | $4.98B 158.38M USD | 18.54 | $1.82 0.06 USD | |
| Gigastorage Corporation 2406.TW | $12.45 0.4 USD |
+2.47
|
$4.37B 138.82M USD | $1.14M 36.07K USD | $12.2 0.39 USD | $12.6 0.4 USD | $4.37B 138.82M USD | 0 | -$0.86 -0.02 USD | |
| ARBOR Technology Corp. 3594.TWO | $45.85 1.46 USD |
+0.77
|
$4.36B 138.59M USD | $450.36K 14.31K USD | $45.6 1.45 USD | $46.9 1.49 USD | $4.36B 138.59M USD | 33.96 | $1.35 0.04 USD | |
| Parpro Corporation 4916.TW | $43.9 1.39 USD |
+2.09
|
$4.32B 137.39M USD | $10.83M 344.16K USD | $42.1 1.34 USD | $43.9 1.39 USD | $4.32B 137.39M USD | 2195.00 | $0.02 0.0006 USD | |
| Leadtek Research Inc. 2465.TW | $49.5 1.57 USD |
+6.45
|
$4.16B 132.04M USD | $827.3K 26.29K USD | $46.6 1.48 USD | $51.1 1.62 USD | $4.16B 132.04M USD | 0 | -$5.26 -0.1 USD | |
| Aopen Inc. 3046.TW | $46.65 1.48 USD |
+1.41
|
$3.66B 116.28M USD | $70.28K 2.23K USD | $46.6 1.48 USD | $46.9 1.49 USD | $3.66B 116.28M USD | 12.21 | $3.82 0.12 USD | |
| Chaintech Technology Corporation 2425.TW | $37.1 1.18 USD |
+4.51
|
$3.58B 113.76M USD | $2.42M 76.87K USD | $36 1.14 USD | $37.5 1.19 USD | $3.58B 113.76M USD | 62.88 | $0.59 0.02 USD | |
| Biostar Microtech International Corp. 2399.TW | $19.15 0.61 USD |
+2.13
|
$3.41B 108.37M USD | $1.08M 34.39K USD | $19 0.6 USD | $19.7 0.63 USD | $3.41B 108.37M USD | 478.75 | $0.04 0.001 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $52.9 1.68 USD |
+1.93
|
$3.13B 99.38M USD | $87.11K 2.77K USD | $51.8 1.65 USD | $53.2 1.69 USD | $3.13B 99.38M USD | 59.43 | $0.89 0.03 USD | |
| Twinhead International Corp. 2364.TW | $77.1 2.45 USD |
+2.53
|
$3.11B 98.73M USD | $148.72K 4.73K USD | $75.7 2.41 USD | $77.8 2.47 USD | $3.11B 98.73M USD | 18.94 | $4.07 0.13 USD | |
| Leo Systems, Inc. 5410.TWO | $30.7 0.98 USD |
-0.65
|
$2.8B 89.03M USD | $519.04K 16.49K USD | $30.7 0.98 USD | $31.25 0.99 USD | $2.8B 89.03M USD | 19.55 | $1.57 0.05 USD | |
| Favite, Inc. 3535.TW | $34.25 1.09 USD |
-1.3
|
$2.71B 86.03M USD | $867.27K 27.56K USD | $34.15 1.09 USD | $35.2 1.12 USD | $2.71B 86.03M USD | 49.63 | $0.69 0.02 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $55 1.75 USD |
-0.72
|
$2.48B 78.91M USD | $333.04K 10.58K USD | $55 1.75 USD | $56.5 1.8 USD | $2.48B 78.91M USD | 0 | -$1.25 -0.03 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $46.8 1.49 USD |
+0.86
|
$2.42B 77.05M USD | $582.84K 18.52K USD | $46.95 1.49 USD | $49.25 1.56 USD | $2.42B 77.05M USD | 21.86 | $2.14 0.07 USD | |
| Microtek International, Inc. 2305.TW | $10.95 0.35 USD |
+3.3
|
$2.22B 70.54M USD | $280.24K 8.9K USD | $10.7 0.34 USD | $11 0.35 USD | $2.22B 70.54M USD | 78.21 | $0.14 0.004 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $67.7 2.15 USD |
+4.8
|
$2.11B 67.14M USD | $855.98K 27.2K USD | $65.8 2.09 USD | $71 2.26 USD | $2.11B 67.14M USD | 20.45 | $3.31 0.11 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $28.5 0.91 USD |
+3.07
|
$2.06B 65.48M USD | $113.17K 3.6K USD | $27.8 0.88 USD | $28.6 0.91 USD | $2.06B 65.48M USD | 0 | -$1.35 -0.04 USD | |
| ACULA Technology Corp. 3434.TWO | $73 2.32 USD |
+7.04
|
$2.05B 65.01M USD | $1.87M 59.33K USD | $69 2.19 USD | $73.8 2.35 USD | $2.05B 65.01M USD | 43.97 | $1.66 0.05 USD | |
| Panram International Corp. 8088.TWO | $30.55 0.97 USD |
-1.13
|
$1.86B 59.14M USD | $3.24M 102.91K USD | $30.15 0.96 USD | $31.75 1.01 USD | $1.86B 59.14M USD | 190.93 | $0.16 0.005 USD | |
| Sun Max Tech Limited 6591.TW | $47.75 1.52 USD |
+2.47
|
$1.8B 57.23M USD | $199.56K 6.34K USD | $47.05 1.5 USD | $47.8 1.52 USD | $1.8B 57.23M USD | 15.35 | $3.11 0.1 USD | |
| Welltend Technology Corporation 3021.TW | $18.4 0.58 USD |
+1.94
|
$1.76B 56.06M USD | $146.35K 4.65K USD | $18.2 0.58 USD | $18.5 0.59 USD | $1.76B 56.06M USD | 31.72 | $0.58 0.02 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.4 0.81 USD |
+0.99
|
$1.63B 51.88M USD | $149.43K 4.75K USD | $25.35 0.81 USD | $25.6 0.81 USD | $1.63B 51.88M USD | 14.43 | $1.76 0.06 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.55 0.34 USD |
-2.76
|
$1.59B 50.42M USD | $896.45K 28.48K USD | $10.3 0.33 USD | $10.75 0.34 USD | $1.59B 50.42M USD | 263.75 | $0.04 0.001 USD | |
| Aplex Technology Inc. 6570.TWO | $41.75 1.33 USD |
+0.6
|
$1.55B 49.24M USD | $74K 2.35K USD | $41.7 1.33 USD | $42.9 1.36 USD | $1.55B 49.24M USD | 26.42 | $1.58 0.05 USD | |
| HiTi Digital, Inc. 3494.TW | $15.1 0.48 USD |
+0.33
|
$1.43B 45.49M USD | $68.07K 2.16K USD | $14.8 0.47 USD | $15.35 0.49 USD | $1.43B 45.49M USD | 0 | -$1.08 -0.03 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $53.9 1.71 USD |
+10
|
$1.4B 44.53M USD | $477.2K 15.16K USD | $49 1.56 USD | $53.9 1.71 USD | $1.4B 44.53M USD | 0 | -$0.86 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $18.6 0.59 USD |
+0.81
|
$1.12B 35.51M USD | $530.87K 16.87K USD | $18.55 0.59 USD | $19.15 0.61 USD | $1.12B 35.51M USD | 0 | -$0.87 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11.65 0.37 USD |
-2.1
|
$536.87M 17.06M USD | $40.42K 1.28K USD | $11.6 0.37 USD | $12 0.38 USD | $536.87M 17.06M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $188 5.97 USD |
+1.62
|
$8.91B 283.03M USD | $14.39K 457.21 USD | $186.5 5.93 USD | $188.5 5.99 USD | $8.91B 283.03M USD | 13.39 | $14.04 0.45 USD | |
| Aten International Co., Ltd 6277.TW | $68.2 2.17 USD |
-0.44
|
$8.15B 258.9M USD | $59.75K 1.9K USD | $67.7 2.15 USD | $68.5 2.18 USD | $8.15B 258.9M USD | 16.71 | $4.08 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $94.2 2.99 USD |
+1.29
|
$6.57B 208.86M USD | $40.34K 1.28K USD | $93.4 2.97 USD | $96.4 3.06 USD | $6.57B 208.86M USD | 42.24 | $2.23 0.07 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $38.7 1.23 USD |
+0.65
|
$6.26B 198.89M USD | $47.91K 1.52K USD | $38.45 1.22 USD | $38.85 1.23 USD | $6.26B 198.89M USD | 14.60 | $2.65 0.08 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $45.55 1.45 USD |
+1.11
|
$2.56B 81.4M USD | $43.79K 1.39K USD | $45.4 1.44 USD | $45.7 1.45 USD | $2.56B 81.4M USD | 16.03 | $2.84 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}