Тайвань Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (120)
- {{country.name}}
- Все страны
- Соединенные Штаты (74)
- Аргентина (1)
- Австралия (3)
- Австрия (8)
- Бразилия (8)
- Канада (4)
- Китай (23)
- Франция (13)
- Германия (75)
- Гонконг (9)
- Индия (4)
- Индонезия (2)
- Израиль (4)
- Италия (3)
- Япония (28)
- Малайзия (3)
- Мексика (8)
- Норвегия (2)
- Польша (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (2)
- Швеция (5)
- Швейцария (2)
- Тайвань (120)
- Таиланд (2)
- Турция (1)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (51)
- Taiwan (69)
Все секторы
- {{item.name}}
- Все секторы
- Технологии (120)
Компьютерное оборудование (120)
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (15)
- Химикаты (22)
- Специальные химикаты (60)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (5)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (39)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (23)
- Текстильное производство (62)
- Производство одежды (15)
- Обувь и аксессуары (8)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (11)
- Азартные игры (1)
- Досуг (26)
- Жилье (15)
- Курорты и казино (5)
- Туристические услуги (7)
- Банки-Региональные (19)
- Деятельность на рынках капитала (15)
- Страхование-Жизнь (12)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (21)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (11)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (21)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (67)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (36)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (33)
- Медицинские инструменты и принадлежности (22)
- Диагностика и исследования (8)
- Медицинская дистрибуция (3)
- Возобновляемые источники электроэнергии (3)
- Электроснабжение (1)
- Газоснабжение (6)
- Телекоммуникационные услуги (7)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (2)
- Развлечения (15)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (19)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (33)
- Строительные товары и оборудование (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (12)
- Специализированное промышленное оборудование (81)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (71)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (2)
- Морские перевозки (14)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (11)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (73)
- Компьютерное оборудование (120)
- Потребительская электроника (28)
- Электронные компоненты (262)
- Дистрибуция электроники и компьютеров (35)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (60)
- Производство полупроводников (165)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $280 8.9 USD |
-0.71
|
$1.08T 34.29B USD | $10.45M 331.96K USD | $279 8.87 USD | $283 8.99 USD | $1.08T 34.29B USD | 16.30 | $17.17 0.55 USD | |
| ASUSTeK Computer Inc. 2357.TW | $639 20.3 USD |
-3.47
|
$474.62B 15.08B USD | $10.29M 326.95K USD | $637 20.24 USD | $664 21.1 USD | $474.62B 15.08B USD | 12.32 | $51.83 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,470 78.48 USD |
-0.8
|
$459.03B 14.59B USD | $1.93M 61.2K USD | $2,470 78.48 USD | $2,540 80.71 USD | $459.03B 14.59B USD | 16.81 | $146.91 4.67 USD | |
| Wistron Corporation 3231.TW | $121 3.84 USD |
+0.83
|
$380.45B 12.09B USD | $19.82M 629.75K USD | $120 3.81 USD | $122 3.88 USD | $380.45B 12.09B USD | 18.36 | $6.59 0.21 USD | |
| Advantech Co., Ltd. 2395.TW | $343 10.9 USD |
+1.48
|
$296.41B 9.42B USD | $773.28K 24.57K USD | $339 10.77 USD | $344 10.93 USD | $296.41B 9.42B USD | 30.57 | $11.22 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $115 3.65 USD |
+2.68
|
$261.85B 8.32B USD | $15.1M 479.96K USD | $112 3.56 USD | $115 3.65 USD | $261.85B 8.32B USD | 20.46 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $78.5 2.49 USD |
+1.82
|
$209.06B 6.64B USD | $8.82M 280.32K USD | $77.1 2.45 USD | $78.8 2.5 USD | $209.06B 6.64B USD | 11.76 | $6.67 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $276.5 8.79 USD |
-1.78
|
$185.22B 5.89B USD | $7.85M 249.29K USD | $275.5 8.75 USD | $284 9.02 USD | $185.22B 5.89B USD | 17.56 | $15.74 0.5 USD | |
| Bizlink Holding Inc. 3665.TW | $868 27.58 USD |
+3.95
|
$166.72B 5.3B USD | $3.42M 108.67K USD | $830 26.37 USD | $873 27.74 USD | $166.72B 5.3B USD | 30.22 | $28.72 0.91 USD | |
| Inventec Corporation 2356.TW | $44.35 1.41 USD |
+0.8
|
$159.1B 5.06B USD | $19.07M 605.88K USD | $43.8 1.39 USD | $45.2 1.44 USD | $159.1B 5.06B USD | 20.25 | $2.19 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | $29 0.92 USD |
+0.35
|
$126.36B 4.02B USD | $42.46M 1.35M USD | $28.75 0.91 USD | $29.25 0.93 USD | $126.36B 4.02B USD | 12.34 | $2.35 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $145.5 4.62 USD |
+1.04
|
$122.93B 3.91B USD | $3.85M 122.25K USD | $144 4.58 USD | $145.5 4.62 USD | $122.93B 3.91B USD | 22.94 | $6.34 0.2 USD | |
| Phison Electronics Corp. 8299.TWO | $494 15.7 USD |
+1.33
|
$102.04B 3.24B USD | $1.11M 35.23K USD | $489 15.54 USD | $494 15.7 USD | $102.04B 3.24B USD | 16.72 | $29.54 0.94 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $137.5 4.37 USD |
+2.23
|
$95.61B 3.04B USD | $8.72M 276.99K USD | $134.5 4.27 USD | $139.5 4.43 USD | $95.61B 3.04B USD | 11.42 | $12.04 0.38 USD | |
| Acer Incorporated 2353.TW | $30.8 0.98 USD |
+0.65
|
$92.59B 2.94B USD | $19.63M 623.77K USD | $30.5 0.97 USD | $31.05 0.99 USD | $92.59B 2.94B USD | 19.13 | $1.61 0.05 USD | |
| MiTAC Holdings Corporation 3706.TW | $69.5 2.21 USD |
-1.7
|
$83.86B 2.66B USD | $147.3M 4.68M USD | $69.2 2.2 USD | $74.1 2.35 USD | $83.86B 2.66B USD | 18.28 | $3.8 0.12 USD | |
| Getac Holdings Corporation 3005.TW | $114 3.62 USD |
+2.24
|
$70.7B 2.25B USD | $4.3M 136.59K USD | $111.5 3.54 USD | $115.5 3.67 USD | $70.7B 2.25B USD | 15.59 | $7.31 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.28 0.2 USD |
+3.29
|
$65.63B 2.09B USD | $17.33M 550.81K USD | $6.1 0.19 USD | $6.34 0.2 USD | $65.63B 2.09B USD | 27.30 | $0.23 0.007 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $490 15.57 USD |
-0.91
|
$59.28B 1.88B USD | $2.83M 90.03K USD | $483 15.35 USD | $501 15.92 USD | $59.28B 1.88B USD | 27.22 | $18 0.57 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $648 20.59 USD |
+0.93
|
$58.5B 1.86B USD | $1.82M 57.69K USD | $647 20.56 USD | $654 20.78 USD | $58.5B 1.86B USD | 29.68 | $21.83 0.69 USD | |
| Qisda Corporation 2352.TW | $26.8 0.85 USD |
+1.71
|
$51.66B 1.64B USD | $2.85M 90.59K USD | $26.35 0.84 USD | $26.85 0.85 USD | $51.66B 1.64B USD | 21.96 | $1.22 0.04 USD | |
| Transcend Information, Inc. 2451.TW | $114.5 3.64 USD |
+9.05
|
$49.32B 1.57B USD | $13.4M 425.78K USD | $103.5 3.29 USD | $115 3.65 USD | $49.32B 1.57B USD | 26.14 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $417.5 13.27 USD |
-1.3
|
$47.07B 1.5B USD | $887.82K 28.21K USD | $417.5 13.27 USD | $428 13.6 USD | $47.07B 1.5B USD | 11.47 | $36.38 1.16 USD | |
| Ennoconn Corporation 6414.TW | $300 9.53 USD |
+2.56
|
$41.26B 1.31B USD | $919.27K 29.21K USD | $294.5 9.36 USD | $300 9.53 USD | $41.26B 1.31B USD | 16.53 | $18.14 0.58 USD | |
| ASROCK Incorporation 3515.TW | $285 9.06 USD |
-1.89
|
$35.22B 1.12B USD | $3.61M 114.59K USD | $281.5 8.94 USD | $291.5 9.26 USD | $35.22B 1.12B USD | 24.71 | $11.53 0.37 USD | |
| Primax Electronics Ltd. 4915.TW | $75.1 2.39 USD |
+1.49
|
$35.09B 1.12B USD | $1.55M 49.17K USD | $73.9 2.35 USD | $75.1 2.39 USD | $35.09B 1.12B USD | 12.81 | $5.86 0.19 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.1 0.64 USD |
+1.52
|
$30.23B 960.67M USD | $6.01M 190.92K USD | $19.9 0.63 USD | $20.35 0.65 USD | $30.23B 960.67M USD | 17.32 | $1.16 0.04 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $132 4.19 USD |
-0.38
|
$27.08B 860.42M USD | $13.03M 414.08K USD | $132 4.19 USD | $135.5 4.31 USD | $27.08B 860.42M USD | 32.75 | $4.03 0.13 USD | |
| Clevo Co. 2362.TW | $46.1 1.46 USD |
+2.1
|
$26.35B 837.23M USD | $418.82K 13.31K USD | $45.45 1.44 USD | $46.1 1.46 USD | $26.35B 837.23M USD | 22.82 | $2.02 0.06 USD | |
| Quanta Storage Inc. 6188.TWO | $88.9 2.82 USD |
+1.6
|
$24.75B 786.31M USD | $760.57K 24.17K USD | $87.8 2.79 USD | $89.1 2.83 USD | $24.75B 786.31M USD | 35.41 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $245.5 7.8 USD |
+2.08
|
$22.48B 714.36M USD | $346.37K 11.01K USD | $242.5 7.71 USD | $247.5 7.86 USD | $22.48B 714.36M USD | 20.75 | $11.83 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $84.2 2.68 USD |
+2.06
|
$19.15B 608.38M USD | $9.16M 290.93K USD | $82.9 2.63 USD | $85.2 2.71 USD | $19.15B 608.38M USD | 14.22 | $5.92 0.19 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $108.5 3.45 USD |
+0.93
|
$18.12B 575.77M USD | $589.48K 18.73K USD | $108 3.43 USD | $109 3.46 USD | $18.12B 575.77M USD | 19.90 | $5.45 0.17 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $144 4.58 USD |
0
|
$17.58B 558.62M USD | $1.39M 44.24K USD | $142.5 4.53 USD | $145.5 4.62 USD | $17.58B 558.62M USD | 17.58 | $8.19 0.26 USD | |
| Stark Technology Inc. 2480.TW | $156.5 4.97 USD |
-1.26
|
$16.65B 528.91M USD | $182.5K 5.8K USD | $156.5 4.97 USD | $160.5 5.1 USD | $16.65B 528.91M USD | 20.14 | $7.77 0.25 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $116 3.69 USD |
+0.43
|
$16.6B 527.32M USD | $2.34M 74.46K USD | $115.5 3.67 USD | $118.5 3.77 USD | $16.6B 527.32M USD | 15.30 | $7.58 0.24 USD | |
| IEI Integration Corp. 3022.TW | $80.4 2.55 USD |
+1.26
|
$14.2B 451.16M USD | $955.32K 30.36K USD | $79.7 2.53 USD | $80.6 2.56 USD | $14.2B 451.16M USD | 9.97 | $8.06 0.26 USD | |
| AIC Inc. 3693.TWO | $325 10.33 USD |
-1.22
|
$13.97B 443.96M USD | $557.16K 17.7K USD | $323.5 10.28 USD | $332.5 10.57 USD | $13.97B 443.96M USD | 10.91 | $29.77 0.95 USD | |
| Argosy Research Inc. 3217.TWO | $152 4.83 USD |
-5.59
|
$13.68B 434.55M USD | $1.22M 38.8K USD | $152 4.83 USD | $154.5 4.91 USD | $13.68B 434.55M USD | 12.67 | $11.99 0.38 USD | |
| Adlink Technology Inc. 6166.TW | $62.1 1.97 USD |
+1.8
|
$13.51B 429.17M USD | $227.29K 7.22K USD | $61.4 1.95 USD | $62.7 1.99 USD | $13.51B 429.17M USD | 69.77 | $0.89 0.03 USD | |
| Alcor Micro,Corp. 8054.TWO | $127.5 4.05 USD |
+1.19
|
$13.49B 428.52M USD | $28.81M 915.48K USD | $124 3.94 USD | $135.5 4.31 USD | $13.49B 428.52M USD | 0 | -$2.62 -0.08 USD | |
| IBASE Technology Inc. 8050.TWO | $60.3 1.92 USD |
+1.34
|
$12.01B 381.63M USD | $273.69K 8.7K USD | $60 1.91 USD | $60.6 1.93 USD | $12.01B 381.63M USD | 16.79 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $77.8 2.47 USD |
+1.57
|
$11.37B 361.42M USD | $711.94K 22.62K USD | $76.9 2.44 USD | $78.5 2.49 USD | $11.37B 361.42M USD | 13.76 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $79.2 2.52 USD |
+0.13
|
$11.19B 355.41M USD | $2.09M 66.47K USD | $79.1 2.51 USD | $80.8 2.57 USD | $11.19B 355.41M USD | 60.45 | $1.31 0.04 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.95 0.6 USD |
+0.8
|
$10.56B 335.64M USD | $1.23M 39.05K USD | $18.8 0.6 USD | $19.2 0.61 USD | $10.56B 335.64M USD | 23.98 | $0.79 0.03 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $86.4 2.75 USD |
-5.05
|
$9.79B 311.01M USD | $9.42M 299.42K USD | $86.2 2.74 USD | $91.6 2.91 USD | $9.79B 311.01M USD | 18.78 | $4.6 0.15 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $89.5 2.84 USD |
+0.9
|
$9.63B 305.9M USD | $352.2K 11.19K USD | $89.5 2.84 USD | $90.5 2.88 USD | $9.63B 305.9M USD | 13.27 | $6.74 0.21 USD | |
| Darfon Electronics Corp. 8163.TW | $34.45 1.09 USD |
+2.68
|
$9.58B 304.37M USD | $680.34K 21.62K USD | $33.75 1.07 USD | $34.75 1.1 USD | $9.58B 304.37M USD | 18.13 | $1.9 0.06 USD | |
| In Win Development Inc. 6117.TW | $97.3 3.09 USD |
-3.18
|
$8.9B 282.95M USD | $7.36M 233.74K USD | $97.3 3.09 USD | $102.5 3.26 USD | $8.9B 282.95M USD | 29.75 | $3.27 0.1 USD | |
| CMC Magnetics Corporation 2323.TW | $8.16 0.26 USD |
+0.74
|
$8.89B 282.45M USD | $2.1M 66.59K USD | $8.12 0.26 USD | $8.2 0.26 USD | $8.89B 282.45M USD | 0 | -$1.03 -0.03 USD | |
| Sunrex Technology Corporation 2387.TW | $45.45 1.44 USD |
+0.66
|
$8.8B 279.48M USD | $592.83K 18.84K USD | $45.15 1.43 USD | $45.8 1.46 USD | $8.8B 279.48M USD | 5.87 | $7.74 0.25 USD | |
| KYE Systems Corp. 2365.TW | $36.4 1.16 USD |
-0.41
|
$8.06B 256.22M USD | $926.47K 29.44K USD | $36.35 1.16 USD | $37 1.18 USD | $8.06B 256.22M USD | 66.18 | $0.55 0.02 USD | |
| FIC Global, Inc. 3701.TW | $33.4 1.06 USD |
+1.52
|
$7.9B 251.02M USD | $205.56K 6.53K USD | $33.05 1.05 USD | $33.55 1.07 USD | $7.9B 251.02M USD | 59.64 | $0.56 0.02 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.1 0.83 USD |
+0.77
|
$7.63B 242.34M USD | $252.31K 8.02K USD | $25.9 0.82 USD | $26.15 0.83 USD | $7.63B 242.34M USD | 34.79 | $0.75 0.02 USD | |
| DFI Inc. 2397.TW | $64.8 2.06 USD |
+6.58
|
$7.42B 235.74M USD | $821.91K 26.12K USD | $63 2 USD | $66 2.1 USD | $7.42B 235.74M USD | 16.48 | $3.93 0.12 USD | |
| RITEK Corporation 2349.TW | $10.45 0.33 USD |
+0.97
|
$7.25B 230.34M USD | $2.87M 91.17K USD | $10.35 0.33 USD | $10.65 0.34 USD | $7.25B 230.34M USD | 174.16 | $0.06 0.001 USD | |
| PCL Technologies, Inc. 4977.TW | $90 2.86 USD |
+1.01
|
$7.09B 225.25M USD | $1.17M 37.03K USD | $89.7 2.85 USD | $91.7 2.91 USD | $7.09B 225.25M USD | 49.45 | $1.82 0.06 USD | |
| Avalue Technology Incorporation 3479.TWO | $96.5 3.07 USD |
-3.21
|
$6.98B 221.67M USD | $774.1K 24.6K USD | $94.6 3.01 USD | $97.7 3.1 USD | $6.98B 221.67M USD | 13.51 | $7.14 0.23 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $42 1.33 USD |
+2.07
|
$6.79B 215.85M USD | $429.02K 13.63K USD | $41.45 1.32 USD | $42.15 1.34 USD | $6.79B 215.85M USD | 14.48 | $2.9 0.09 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $103 3.27 USD |
-1.9
|
$6.36B 202.13M USD | $158.93K 5.05K USD | $102 3.24 USD | $106 3.37 USD | $6.36B 202.13M USD | 201.96 | $0.51 0.02 USD | |
| Team Group Inc. 4967.TW | $73.3 2.33 USD |
+1.1
|
$6.23B 197.89M USD | $540.81K 17.18K USD | $72.9 2.32 USD | $73.8 2.35 USD | $6.23B 197.89M USD | 19.81 | $3.7 0.12 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.55 0.72 USD |
+0.89
|
$6.17B 196.01M USD | $420.37K 13.36K USD | $22.45 0.71 USD | $22.7 0.72 USD | $6.17B 196.01M USD | 10.89 | $2.07 0.07 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $40 1.27 USD |
-0.5
|
$5.91B 187.71M USD | $603.61K 19.18K USD | $39.85 1.27 USD | $40.4 1.28 USD | $5.91B 187.71M USD | 19.41 | $2.06 0.07 USD | |
| Mildef Crete Inc. 3213.TWO | $98.1 3.12 USD |
+1.13
|
$5.76B 182.93M USD | $343.25K 10.91K USD | $97 3.08 USD | $98.5 3.13 USD | $5.76B 182.93M USD | 11.56 | $8.48 0.27 USD | |
| Shuttle Inc. 2405.TW | $15.95 0.51 USD |
+0.95
|
$5.48B 174.05M USD | $1.01M 32.23K USD | $15.8 0.5 USD | $16.2 0.51 USD | $5.48B 174.05M USD | 0 | -$0.03 -0.0009 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.22 0.2 USD |
+6.87
|
$5.26B 167.14M USD | $770.11K 24.47K USD | $5.89 0.19 USD | $6.29 0.2 USD | $5.26B 167.14M USD | 0 | -$2.33 -0.07 USD | |
| Leadtek Research Inc. 2465.TW | $61.5 1.95 USD |
+0.99
|
$5.16B 164.05M USD | $370.97K 11.79K USD | $61.3 1.95 USD | $62.4 1.98 USD | $5.16B 164.05M USD | 0 | -$4.02 -0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $37.95 1.21 USD |
+2.57
|
$5.12B 162.68M USD | $554.22K 17.61K USD | $37.05 1.18 USD | $38.25 1.22 USD | $5.12B 162.68M USD | 0 | -$0.54 -0.01 USD | |
| Favite, Inc. 3535.TW | $54 1.72 USD |
+0.37
|
$4.27B 135.64M USD | $9.07M 288.31K USD | $52.6 1.67 USD | $54.3 1.73 USD | $4.27B 135.64M USD | 78.26 | $0.69 0.02 USD | |
| Gigastorage Corporation 2406.TW | $11.8 0.37 USD |
+2.61
|
$4.14B 131.57M USD | $716.12K 22.75K USD | $11.55 0.37 USD | $11.9 0.38 USD | $4.14B 131.57M USD | 0 | -$1.1 -0.03 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $67.7 2.15 USD |
+1.5
|
$4B 127.18M USD | $1.03M 32.82K USD | $67.7 2.15 USD | $71 2.26 USD | $4B 127.18M USD | 82.56 | $0.82 0.03 USD | |
| Parpro Corporation 4916.TW | $39.7 1.26 USD |
0
|
$3.91B 124.24M USD | $1.22M 38.63K USD | $39.7 1.26 USD | $40.2 1.28 USD | $3.91B 124.24M USD | 72.18 | $0.55 0.02 USD | |
| ARBOR Technology Corp. 3594.TWO | $40.55 1.29 USD |
+0.12
|
$3.86B 122.76M USD | $84.28K 2.68K USD | $40.45 1.29 USD | $40.9 1.3 USD | $3.86B 122.76M USD | 42.68 | $0.95 0.03 USD | |
| AOPEN Incorporated 3046.TW | $48.3 1.53 USD |
-2.13
|
$3.79B 120.4M USD | $342.64K 10.89K USD | $46.85 1.49 USD | $49 1.56 USD | $3.79B 120.4M USD | 12.19 | $3.96 0.13 USD | |
| Twinhead International Corp. 2364.TW | $90.8 2.89 USD |
+2.6
|
$3.66B 116.27M USD | $344.49K 10.95K USD | $87.8 2.79 USD | $90.9 2.89 USD | $3.66B 116.27M USD | 18.83 | $4.82 0.15 USD | |
| Chaintech Technology Corporation 2425.TW | $36.8 1.17 USD |
0
|
$3.55B 112.84M USD | $321.31K 10.21K USD | $36.75 1.17 USD | $37.35 1.19 USD | $3.55B 112.84M USD | 175.23 | $0.21 0.006 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.55 0.59 USD |
+1.09
|
$3.3B 104.98M USD | $686.01K 21.8K USD | $18.55 0.59 USD | $18.75 0.6 USD | $3.3B 104.98M USD | 0 | -$0.09 -0.002 USD | |
| Sun Max Tech Limited 6591.TW | $70.5 2.24 USD |
-0.14
|
$2.67B 84.9M USD | $2.03M 64.47K USD | $70.2 2.23 USD | $72 2.29 USD | $2.67B 84.9M USD | 22.66 | $3.11 0.1 USD | |
| Leo Systems, Inc. 5410.TWO | $28.3 0.9 USD |
+0.53
|
$2.58B 82.12M USD | $151.86K 4.83K USD | $28.2 0.9 USD | $28.5 0.91 USD | $2.58B 82.12M USD | 15.63 | $1.81 0.06 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $54 1.72 USD |
+0.93
|
$2.44B 77.47M USD | $48.47K 1.54K USD | $53.5 1.7 USD | $54.3 1.73 USD | $2.44B 77.47M USD | 317.64 | $0.17 0.005 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $72.9 2.32 USD |
+0.69
|
$2.31B 73.46M USD | $244.82K 7.78K USD | $72.9 2.32 USD | $74.2 2.36 USD | $2.31B 73.46M USD | 20.13 | $3.62 0.12 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $31.7 1.01 USD |
+1.77
|
$2.29B 72.83M USD | $155.66K 4.95K USD | $31.45 1 USD | $32 1.02 USD | $2.29B 72.83M USD | 0 | -$0.84 -0.02 USD | |
| Microtek International, Inc. 2305.TW | $10.7 0.34 USD |
+1.42
|
$2.17B 68.93M USD | $567.02K 18.02K USD | $10.6 0.34 USD | $10.8 0.34 USD | $2.17B 68.93M USD | 118.88 | $0.09 0.002 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $41.6 1.32 USD |
-0.12
|
$2.16B 68.49M USD | $891.59K 28.33K USD | $41.6 1.32 USD | $45.3 1.44 USD | $2.16B 68.49M USD | 17.77 | $2.34 0.07 USD | |
| Panram International Corp. 8088.TWO | $33.55 1.07 USD |
-0.45
|
$2.04B 64.95M USD | $1.84M 58.53K USD | $33.5 1.06 USD | $34.15 1.09 USD | $2.04B 64.95M USD | 419.37 | $0.08 0.002 USD | |
| Welltend Technology Corporation 3021.TW | $17.95 0.57 USD |
-0.83
|
$1.72B 54.69M USD | $118.17K 3.75K USD | $17.75 0.56 USD | $18.25 0.58 USD | $1.72B 54.69M USD | 74.79 | $0.24 0.007 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $26.15 0.83 USD |
+0.38
|
$1.71B 54.34M USD | $206.64K 6.57K USD | $26.05 0.83 USD | $26.4 0.84 USD | $1.71B 54.34M USD | 76.91 | $0.34 0.01 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.5 0.33 USD |
+0.48
|
$1.58B 50.18M USD | $91.04K 2.89K USD | $10.4 0.33 USD | $10.6 0.34 USD | $1.58B 50.18M USD | 42.00 | $0.25 0.007 USD | |
| ACULA Technology Corp. 3434.TWO | $51 1.62 USD |
-1.73
|
$1.43B 45.42M USD | $2.72M 86.51K USD | $51 1.62 USD | $52.9 1.68 USD | $1.43B 45.42M USD | 28.81 | $1.77 0.06 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $43.7 1.39 USD |
-0.34
|
$1.14B 36.1M USD | $49.19K 1.56K USD | $43.6 1.39 USD | $44.6 1.42 USD | $1.14B 36.1M USD | 0 | -$0.74 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $18.15 0.58 USD |
+0.55
|
$1.09B 34.65M USD | $761.85K 24.21K USD | $18 0.57 USD | $18.5 0.59 USD | $1.09B 34.65M USD | 0 | -$1.34 -0.04 USD | |
| Enermax Technology Corporation 8093.TWO | $16.95 0.54 USD |
+1.5
|
$1.03B 32.82M USD | $23.25K 738.78 USD | $16.8 0.53 USD | $17 0.54 USD | $1.03B 32.82M USD | 0 | -$2.36 -0.07 USD | |
| Promise Technology, Inc. 3057.TW | $10.5 0.33 USD |
+2.44
|
$633.42M 20.13M USD | $260.31K 8.27K USD | $10.35 0.33 USD | $10.7 0.34 USD | $633.42M 20.13M USD | 0 | -$0.71 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $13.55 0.43 USD |
-2.87
|
$624.43M 19.84M USD | $167.87K 5.33K USD | $13.3 0.42 USD | $13.9 0.44 USD | $624.43M 19.84M USD | 0 | -$1.29 -0.04 USD | |
| AAEON Technology Inc. 6579.TW | $122.5 3.89 USD |
+0.82
|
$20.76B 659.58M USD | $44.31K 1.41K USD | $122.5 3.89 USD | $123.5 3.92 USD | $20.76B 659.58M USD | 19.38 | $6.32 0.2 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $196.5 6.24 USD |
-0.51
|
$9.31B 295.83M USD | $15.5K 492.45 USD | $196 6.23 USD | $197.5 6.28 USD | $9.31B 295.83M USD | 13.51 | $14.54 0.46 USD | |
| Aten International Co., Ltd 6277.TW | $60.1 1.91 USD |
+0.84
|
$7.18B 228.15M USD | $59.93K 1.9K USD | $59.6 1.89 USD | $60.2 1.91 USD | $7.18B 228.15M USD | 14.80 | $4.06 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $101.5 3.23 USD |
+2.84
|
$7.09B 225.34M USD | $123.17K 3.91K USD | $99.9 3.17 USD | $103 3.27 USD | $7.09B 225.34M USD | 58.33 | $1.74 0.06 USD | |
| Godex International Co., Ltd 4987.TWO | $81 2.57 USD |
+0.12
|
$2.58B 82.05M USD | $14.66K 465.92 USD | $80.8 2.57 USD | $81 2.57 USD | $2.58B 82.05M USD | 11.31 | $7.16 0.23 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}