Тайвань Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (121)
- {{country.name}}
- Все страны
- Соединенные Штаты (75)
- Аргентина (1)
- Австралия (3)
- Австрия (8)
- Бразилия (8)
- Канада (4)
- Китай (24)
- Франция (13)
- Германия (75)
- Гонконг (9)
- Индия (4)
- Индонезия (2)
- Израиль (4)
- Италия (3)
- Япония (28)
- Малайзия (3)
- Мексика (8)
- Норвегия (2)
- Польша (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (2)
- Швеция (5)
- Швейцария (2)
- Тайвань (121)
- Таиланд (2)
- Турция (1)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (51)
- Taiwan (70)
Все секторы
- {{item.name}}
- Все секторы
- Технологии (121)
Компьютерное оборудование (121)
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (15)
- Химикаты (22)
- Специальные химикаты (60)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (5)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (38)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (23)
- Текстильное производство (62)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (11)
- Азартные игры (1)
- Досуг (26)
- Жилье (15)
- Курорты и казино (5)
- Туристические услуги (7)
- Банки-Региональные (26)
- Деятельность на рынках капитала (15)
- Страхование-Жизнь (15)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (21)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (11)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (21)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (67)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (36)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (33)
- Медицинские инструменты и принадлежности (22)
- Диагностика и исследования (8)
- Медицинская дистрибуция (3)
- Возобновляемые источники электроэнергии (3)
- Электроснабжение (1)
- Газоснабжение (6)
- Телекоммуникационные услуги (7)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (2)
- Развлечения (15)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (19)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (33)
- Строительные товары и оборудование (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (12)
- Специализированное промышленное оборудование (81)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (73)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (2)
- Морские перевозки (14)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (11)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (73)
- Компьютерное оборудование (121)
- Потребительская электроника (28)
- Электронные компоненты (262)
- Дистрибуция электроники и компьютеров (34)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (60)
- Производство полупроводников (165)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $215.5 6.75 USD |
+9.95
|
$819.09B 26.03B USD | $62.21M 1.65M USD | $190 6.04 USD | $213 6.77 USD | $819.09B 26.03B USD | 13.86 | $15.33 0.49 USD | |
| ASUSTeK Computer Inc. 2357.TW | $503 15.98 USD |
+3.7
|
$373.61B 11.87B USD | $8.1M 204.74K USD | $467.5 14.85 USD | $505 16.05 USD | $373.61B 11.87B USD | 11.96 | $42.05 1.34 USD | |
| Wiwynn Corporation 6669.TW | $1,900 60.37 USD |
+7.61
|
$353.1B 11.22B USD | $4.43M 140.65K USD | $1,705 54.18 USD | $1,920 61.01 USD | $353.1B 11.22B USD | 15.51 | $122.49 3.89 USD | |
| Advantech Co., Ltd. 2395.TW | $323 10.26 USD |
-3.87
|
$278.94B 8.86B USD | $1.64M 52.12K USD | $311 9.88 USD | $335 10.64 USD | $278.94B 8.86B USD | 31.11 | $10.38 0.33 USD | |
| Wistron Corporation 3231.TW | $90.1 2.86 USD |
+9.74
|
$260.74B 8.28B USD | $53.07M 1.69M USD | $80.5 2.56 USD | $90.3 2.87 USD | $260.74B 8.28B USD | 15.04 | $5.99 0.19 USD | |
| Pegatron Corporation 4938.TW | $78 2.48 USD |
+3.31
|
$207.73B 6.6B USD | $4.15M 132.02K USD | $73 2.32 USD | $78.4 2.49 USD | $207.73B 6.6B USD | 12.42 | $6.28 0.2 USD | |
| Lite-On Technology Corporation 2301.TW | $84 2.67 USD |
+6.73
|
$193.22B 6.14B USD | $14.45M 459.08K USD | $75.8 2.41 USD | $85.4 2.71 USD | $193.22B 6.14B USD | 16.31 | $5.15 0.16 USD | |
| Inventec Corporation 2356.TW | $39.5 1.26 USD |
+6.04
|
$141.71B 4.5B USD | $22M 698.91K USD | $35.8 1.14 USD | $39.8 1.26 USD | $141.71B 4.5B USD | 19.55 | $2.02 0.06 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $199.5 6.34 USD |
+0.25
|
$133.64B 4.25B USD | $7.22M 229.41K USD | $180 5.72 USD | $199.5 6.34 USD | $133.64B 4.25B USD | 13.78 | $14.47 0.46 USD | |
| Compal Electronics, Inc. 2324.TW | $26.35 0.84 USD |
+1.15
|
$114.81B 3.65B USD | $33.79M 1.07M USD | $24.45 0.78 USD | $26.4 0.84 USD | $114.81B 3.65B USD | 11.55 | $2.28 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $125.5 3.99 USD |
-7.38
|
$106.03B 3.37B USD | $10.92M 346.84K USD | $122 3.88 USD | $127.5 4.05 USD | $106.03B 3.37B USD | 15.70 | $7.99 0.25 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $144.5 4.59 USD |
+3.21
|
$100.47B 3.19B USD | $3.73M 118.64K USD | $133.5 4.24 USD | $144.5 4.59 USD | $100.47B 3.19B USD | 11.78 | $12.26 0.39 USD | |
| Phison Electronics Corp. 8299.TWO | $443 14.08 USD |
-0.78
|
$91.18B 2.9B USD | $1.53M 48.51K USD | $407 12.93 USD | $451 14.33 USD | $91.18B 2.9B USD | 12.41 | $35.68 1.13 USD | |
| Acer Incorporated 2353.TW | $30.25 0.96 USD |
+1.68
|
$90.94B 2.89B USD | $15.41M 489.67K USD | $28.1 0.89 USD | $30.5 0.97 USD | $90.94B 2.89B USD | 16.44 | $1.84 0.06 USD | |
| Bizlink Holding Inc. 3665.TW | $442.5 14.06 USD |
+7.13
|
$83.88B 2.67B USD | $5.13M 163.05K USD | $381 12.11 USD | $446 14.17 USD | $83.88B 2.67B USD | 18.60 | $23.79 0.76 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.85 0.19 USD |
+9.55
|
$61.13B 1.94B USD | $39.43M 1.25M USD | $5.01 0.16 USD | $5.85 0.19 USD | $61.13B 1.94B USD | 24.37 | $0.24 0.007 USD | |
| MiTAC Holdings Corporation 3706.TW | $50.4 1.6 USD |
+6.78
|
$60.81B 1.93B USD | $33.64M 1.07M USD | $45.25 1.44 USD | $50.7 1.61 USD | $60.81B 1.93B USD | 15.46 | $3.26 0.1 USD | |
| Getac Holdings Corporation 3005.TW | $92 2.92 USD |
+1.21
|
$56.87B 1.81B USD | $4.8M 152.39K USD | $85.4 2.71 USD | $92.3 2.93 USD | $56.87B 1.81B USD | 12.93 | $7.11 0.23 USD | |
| Qisda Corporation 2352.TW | $24.4 0.78 USD |
+2.96
|
$47.03B 1.49B USD | $6.72M 213.69K USD | $22.45 0.71 USD | $24.7 0.78 USD | $47.03B 1.49B USD | 22.18 | $1.1 0.03 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $463.5 14.73 USD |
+6.18
|
$41.84B 1.33B USD | $5.13M 162.92K USD | $395 12.55 USD | $471 14.97 USD | $41.84B 1.33B USD | 22.40 | $20.69 0.66 USD | |
| Transcend Information, Inc. 2451.TW | $91 2.89 USD |
+5.45
|
$39.12B 1.24B USD | $2.2M 69.97K USD | $85.5 2.72 USD | $92.3 2.93 USD | $39.12B 1.24B USD | 16.88 | $5.39 0.17 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $344 10.93 USD |
+3.77
|
$38.78B 1.23B USD | $1.47M 46.79K USD | $313.5 9.96 USD | $345 10.96 USD | $38.78B 1.23B USD | 8.98 | $38.29 1.22 USD | |
| Ennoconn Corporation 6414.TW | $249 7.91 USD |
+4.62
|
$34.25B 1.09B USD | $1.11M 35.4K USD | $226 7.18 USD | $250 7.94 USD | $34.25B 1.09B USD | 14.75 | $16.87 0.54 USD | |
| Primax Electronics Ltd. 4915.TW | $69.4 2.21 USD |
+3.89
|
$32.44B 1.03B USD | $1.62M 51.61K USD | $64.4 2.05 USD | $69.6 2.21 USD | $32.44B 1.03B USD | 12.57 | $5.52 0.18 USD | |
| Kinpo Electronics, Inc. 2312.TW | $18.65 0.59 USD |
+4.19
|
$27.85B 884.79M USD | $11.49M 364.96K USD | $16.45 0.52 USD | $18.75 0.6 USD | $27.85B 884.79M USD | 16.80 | $1.11 0.04 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $217.5 6.91 USD |
+5.84
|
$26.31B 836.16M USD | $1.43M 45.55K USD | $191.5 6.08 USD | $221 7.02 USD | $26.31B 836.16M USD | 13.94 | $15.6 0.5 USD | |
| Clevo Co. 2362.TW | $41.85 1.33 USD |
+8.56
|
$24.49B 778.22M USD | $2.95M 93.87K USD | $37.5 1.19 USD | $42 1.33 USD | $24.49B 778.22M USD | 13.94 | $3 0.1 USD | |
| Innodisk Corporation 5289.TWO | $225 7.15 USD |
+2.97
|
$20.58B 653.86M USD | $676.94K 21.51K USD | $205 6.51 USD | $225.5 7.17 USD | $20.58B 653.86M USD | 18.71 | $12.02 0.38 USD | |
| Quanta Storage Inc. 6188.TWO | $72.4 2.3 USD |
+3.72
|
$20.15B 640.37M USD | $2.43M 77.27K USD | $65 2.07 USD | $72.5 2.3 USD | $20.15B 640.37M USD | 31.07 | $2.33 0.07 USD | |
| AAEON Technology Inc. 6579.TW | $116 3.69 USD |
0
|
$19.66B 624.59M USD | $180.48K 5.73K USD | $106.5 3.38 USD | $116 3.69 USD | $19.66B 624.59M USD | 15.12 | $7.67 0.24 USD | |
| ASROCK Incorporation 3515.TW | $154 4.89 USD |
+0.65
|
$19.03B 604.73M USD | $801.14K 25.46K USD | $138 4.38 USD | $154.5 4.91 USD | $19.03B 604.73M USD | 14.66 | $10.5 0.33 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $111 3.53 USD |
-0.89
|
$18.54B 589.04M USD | $5.03M 159.78K USD | $104 3.3 USD | $111.5 3.54 USD | $18.54B 589.04M USD | 21.30 | $5.21 0.17 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $81.5 2.59 USD |
-8.53
|
$16.72B 531.25M USD | $5.55M 176.34K USD | $80.2 2.55 USD | $83.4 2.65 USD | $16.72B 531.25M USD | 22.82 | $3.57 0.11 USD | |
| Adlink Technology Inc. 6166.TW | $71.3 2.27 USD |
+1.13
|
$15.51B 492.76M USD | $1.69M 53.81K USD | $64.9 2.06 USD | $71.9 2.28 USD | $15.51B 492.76M USD | 310.00 | $0.23 0.007 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $68 2.16 USD |
-1.31
|
$15.46B 491.33M USD | $7.4M 235.11K USD | $62.1 1.97 USD | $68.1 2.16 USD | $15.46B 491.33M USD | 12.23 | $5.56 0.18 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $106.5 3.38 USD |
+7.04
|
$15.24B 484.13M USD | $6.76M 214.88K USD | $93 2.96 USD | $108.5 3.45 USD | $15.24B 484.13M USD | 15.47 | $6.88 0.22 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $114.5 3.64 USD |
+1.78
|
$13.98B 444.18M USD | $1.72M 54.77K USD | $104 3.3 USD | $115.5 3.67 USD | $13.98B 444.18M USD | 13.39 | $8.55 0.27 USD | |
| Stark Technology Inc. 2480.TW | $128 4.07 USD |
-2.29
|
$13.61B 432.59M USD | $622.5K 19.78K USD | $123 3.91 USD | $129.5 4.11 USD | $13.61B 432.59M USD | 17.18 | $7.45 0.24 USD | |
| IEI Integration Corp. 3022.TW | $73.1 2.32 USD |
-1.22
|
$12.91B 410.2M USD | $3.82M 121.35K USD | $67.9 2.16 USD | $73.6 2.34 USD | $12.91B 410.2M USD | 8.44 | $8.66 0.28 USD | |
| Lanner Electronics Inc. 6245.TWO | $77.7 2.47 USD |
-0.13
|
$11.36B 360.96M USD | $1.1M 35.03K USD | $72.1 2.29 USD | $77.7 2.47 USD | $11.36B 360.96M USD | 12.94 | $6 0.19 USD | |
| Argosy Research Inc. 3217.TWO | $124.5 3.96 USD |
+0.4
|
$11.22B 356.45M USD | $743.19K 23.62K USD | $115.5 3.67 USD | $125 3.97 USD | $11.22B 356.45M USD | 11.06 | $11.25 0.36 USD | |
| IBASE Technology Inc. 8050.TWO | $55.2 1.75 USD |
0
|
$10.94B 347.6M USD | $666.72K 21.19K USD | $52.1 1.66 USD | $55.6 1.77 USD | $10.94B 347.6M USD | 14.45 | $3.82 0.12 USD | |
| AIC Inc. 3693.TWO | $254 8.07 USD |
+0.99
|
$10.92B 346.97M USD | $502.87K 15.98K USD | $227 7.21 USD | $254.5 8.09 USD | $10.92B 346.97M USD | 9.42 | $26.94 0.86 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $98.2 3.12 USD |
+1.45
|
$10.05B 319.25M USD | $854.87K 27.16K USD | $90 2.86 USD | $98.4 3.13 USD | $10.05B 319.25M USD | 14.19 | $6.92 0.22 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $68.7 2.18 USD |
+0.59
|
$9.7B 308.29M USD | $2.11M 67.08K USD | $64 2.03 USD | $69 2.19 USD | $9.7B 308.29M USD | 114.49 | $0.6 0.02 USD | |
| Darfon Electronics Corp. 8163.TW | $34.6 1.1 USD |
+0.44
|
$9.62B 305.7M USD | $1.06M 33.6K USD | $32.55 1.03 USD | $34.7 1.1 USD | $9.62B 305.7M USD | 15.72 | $2.2 0.07 USD | |
| Sunrex Technology Corporation 2387.TW | $49.4 1.57 USD |
-2.76
|
$9.56B 303.77M USD | $1.61M 51.21K USD | $46.7 1.48 USD | $49.45 1.57 USD | $9.56B 303.77M USD | 6.34 | $7.79 0.25 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $15 0.48 USD |
+3.45
|
$8.36B 265.67M USD | $1.99M 63.18K USD | $13.8 0.44 USD | $15.05 0.48 USD | $8.36B 265.67M USD | 0 | -$0.16 -0.005 USD | |
| CMC Magnetics Corporation 2323.TW | $7.58 0.24 USD |
+2.85
|
$8.26B 262.38M USD | $3.69M 117.36K USD | $7.08 0.22 USD | $7.61 0.24 USD | $8.26B 262.38M USD | 0 | -$0.27 -0.008 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $24.65 0.78 USD |
+2.28
|
$7.2B 228.88M USD | $793.98K 25.23K USD | $23 0.73 USD | $24.7 0.78 USD | $7.2B 228.88M USD | 16.65 | $1.48 0.05 USD | |
| Alcor Micro,Corp. 8054.TWO | $65.3 2.07 USD |
-2.39
|
$6.91B 219.47M USD | $1.68M 53.5K USD | $60.8 1.93 USD | $66.9 2.13 USD | $6.91B 219.47M USD | 0 | -$2.25 -0.07 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $110.5 3.51 USD |
-7.92
|
$6.82B 216.85M USD | $400.48K 12.73K USD | $108 3.43 USD | $117 3.72 USD | $6.82B 216.85M USD | 184.16 | $0.6 0.02 USD | |
| RITEK Corporation 2349.TW | $9.64 0.31 USD |
+2.23
|
$6.69B 212.48M USD | $3.78M 119.97K USD | $8.91 0.28 USD | $9.67 0.31 USD | $6.69B 212.48M USD | 137.71 | $0.07 0.002 USD | |
| DFI Inc. 2397.TW | $57.7 1.83 USD |
-0.69
|
$6.61B 209.91M USD | $205.52K 6.53K USD | $53.6 1.7 USD | $58.3 1.85 USD | $6.61B 209.91M USD | 16.72 | $3.45 0.11 USD | |
| Avalue Technology Incorporation 3479.TWO | $89.6 2.85 USD |
-3.76
|
$6.48B 205.82M USD | $766.04K 24.34K USD | $83.8 2.66 USD | $90.7 2.88 USD | $6.48B 205.82M USD | 13.76 | $6.51 0.21 USD | |
| KYE Systems Corp. 2365.TW | $29.1 0.92 USD |
-3.31
|
$6.45B 204.84M USD | $2.93M 93.24K USD | $27.1 0.86 USD | $29.5 0.94 USD | $6.45B 204.84M USD | 45.46 | $0.64 0.02 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $57.3 1.82 USD |
-2.54
|
$6.43B 204.44M USD | $2.16M 68.64K USD | $53 1.68 USD | $57.6 1.83 USD | $6.43B 204.44M USD | 12.51 | $4.58 0.15 USD | |
| PCL Technologies, Inc. 4977.TW | $81 2.57 USD |
-3.8
|
$6.38B 202.72M USD | $2.02M 64.04K USD | $75.8 2.41 USD | $82.8 2.63 USD | $6.38B 202.72M USD | 24.84 | $3.26 0.1 USD | |
| FIC Global, Inc. 3701.TW | $26.9 0.85 USD |
-4.27
|
$6.36B 202.17M USD | $650.09K 20.66K USD | $25.3 0.8 USD | $27.1 0.86 USD | $6.36B 202.17M USD | 244.54 | $0.11 0.003 USD | |
| In Win Development Inc. 6117.TW | $69.2 2.2 USD |
-0.29
|
$6.3B 200.13M USD | $1.67M 53.1K USD | $63.5 2.02 USD | $70 2.22 USD | $6.3B 200.13M USD | 17.56 | $3.94 0.13 USD | |
| Team Group Inc. 4967.TW | $73 2.32 USD |
+7.51
|
$6.2B 197.08M USD | $2.3M 73.12K USD | $64.9 2.06 USD | $73.5 2.34 USD | $6.2B 197.08M USD | 11.58 | $6.3 0.2 USD | |
| Infortrend Technology, Inc. 2495.TW | $21.8 0.69 USD |
-1.8
|
$5.96B 189.49M USD | $1.04M 33.08K USD | $20.1 0.64 USD | $21.85 0.69 USD | $5.96B 189.49M USD | 9.90 | $2.2 0.07 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.95 0.22 USD |
-1.42
|
$5.88B 186.75M USD | $76K 2.41K USD | $6.84 0.22 USD | $6.98 0.22 USD | $5.88B 186.75M USD | 0 | -$2.67 -0.08 USD | |
| Shuttle Inc. 2405.TW | $15.5 0.49 USD |
0
|
$5.32B 169.14M USD | $2.68M 85.01K USD | $14.5 0.46 USD | $15.65 0.5 USD | $5.32B 169.14M USD | 516.66 | $0.03 0.0009 USD | |
| Mildef Crete Inc. 3213.TWO | $88.5 2.81 USD |
-7.33
|
$5.19B 165.03M USD | $1.58M 50.2K USD | $86 2.73 USD | $88.9 2.82 USD | $5.19B 165.03M USD | 10.64 | $8.31 0.26 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $34.7 1.1 USD |
+0.14
|
$4.68B 148.75M USD | $871.54K 27.69K USD | $32 1.02 USD | $35.25 1.12 USD | $4.68B 148.75M USD | 0 | -$0.39 -0.01 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $28.9 0.92 USD |
+0.52
|
$4.27B 135.62M USD | $364.11K 11.57K USD | $27.15 0.86 USD | $29.15 0.93 USD | $4.27B 135.62M USD | 15.87 | $1.82 0.06 USD | |
| Leadtek Research Inc. 2465.TW | $45.05 1.43 USD |
-1.85
|
$3.78B 120.17M USD | $312.54K 9.93K USD | $41.35 1.31 USD | $46.05 1.46 USD | $3.78B 120.17M USD | 0 | -$5.26 -0.1 USD | |
| ARBOR Technology Corp. 3594.TWO | $39.55 1.26 USD |
-0.38
|
$3.76B 119.55M USD | $739.11K 23.49K USD | $37.4 1.19 USD | $40.4 1.28 USD | $3.76B 119.55M USD | 29.29 | $1.35 0.04 USD | |
| Gigastorage Corporation 2406.TW | $10.5 0.33 USD |
+1.45
|
$3.68B 117.08M USD | $940.27K 29.88K USD | $9.88 0.31 USD | $10.55 0.34 USD | $3.68B 117.08M USD | 0 | -$0.86 -0.02 USD | |
| Aopen Inc. 3046.TW | $41.5 1.32 USD |
+4.27
|
$3.26B 103.45M USD | $136.27K 4.33K USD | $38.5 1.22 USD | $41.5 1.32 USD | $3.26B 103.45M USD | 10.86 | $3.82 0.12 USD | |
| Parpro Corporation 4916.TW | $33 1.05 USD |
+0.61
|
$3.25B 103.27M USD | $5.34M 169.76K USD | $30.35 0.96 USD | $33.65 1.07 USD | $3.25B 103.27M USD | 1650.00 | $0.02 0.0006 USD | |
| Biostar Microtech International Corp. 2399.TW | $17.35 0.55 USD |
+0.87
|
$3.09B 98.19M USD | $2.34M 74.25K USD | $16 0.51 USD | $17.4 0.55 USD | $3.09B 98.19M USD | 433.75 | $0.04 0.001 USD | |
| Chaintech Technology Corporation 2425.TW | $29.25 0.93 USD |
+5.41
|
$2.82B 89.69M USD | $1.31M 41.5K USD | $25.3 0.8 USD | $29.35 0.93 USD | $2.82B 89.69M USD | 49.57 | $0.59 0.02 USD | |
| Twinhead International Corp. 2364.TW | $68.9 2.19 USD |
+6
|
$2.78B 88.23M USD | $326.86K 10.39K USD | $63 2 USD | $69.3 2.2 USD | $2.78B 88.23M USD | 16.92 | $4.07 0.13 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $44.5 1.41 USD |
-7.48
|
$2.63B 83.6M USD | $327.31K 10.4K USD | $43.3 1.38 USD | $45.05 1.43 USD | $2.63B 83.6M USD | 50.00 | $0.89 0.03 USD | |
| Leo Systems, Inc. 5410.TWO | $25.4 0.81 USD |
-5.75
|
$2.32B 73.66M USD | $956.34K 30.39K USD | $24.8 0.79 USD | $26.6 0.85 USD | $2.32B 73.66M USD | 16.17 | $1.57 0.05 USD | |
| Favite, Inc. 3535.TW | $28.75 0.91 USD |
-4.65
|
$2.27B 72.22M USD | $914.95K 29.07K USD | $27.15 0.86 USD | $28.85 0.92 USD | $2.27B 72.22M USD | 41.66 | $0.69 0.02 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $48.65 1.55 USD |
-3.28
|
$2.2B 69.8M USD | $493.28K 15.67K USD | $45.8 1.46 USD | $49.6 1.58 USD | $2.2B 69.8M USD | 0 | -$1.25 -0.03 USD | |
| Godex International Co., Ltd 4987.TWO | $67.8 2.15 USD |
-1.31
|
$2.16B 68.68M USD | $46.17K 1.47K USD | $65 2.07 USD | $68.6 2.18 USD | $2.16B 68.68M USD | 10.54 | $6.43 0.2 USD | |
| Microtek International, Inc. 2305.TW | $10.1 0.32 USD |
+1.51
|
$2.05B 65.06M USD | $307.32K 9.77K USD | $9.6 0.31 USD | $10.15 0.32 USD | $2.05B 65.06M USD | 72.14 | $0.14 0.004 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $39 1.24 USD |
+0.65
|
$2.02B 64.2M USD | $523.25K 16.63K USD | $36.75 1.17 USD | $40.05 1.27 USD | $2.02B 64.2M USD | 18.22 | $2.14 0.07 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $57.2 1.82 USD |
+2.51
|
$1.79B 56.73M USD | $255.69K 8.12K USD | $52 1.65 USD | $57.5 1.83 USD | $1.79B 56.73M USD | 17.28 | $3.31 0.11 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $24.1 0.77 USD |
-7.66
|
$1.74B 55.37M USD | $718.45K 22.83K USD | $23.5 0.75 USD | $24.75 0.79 USD | $1.74B 55.37M USD | 0 | -$1.35 -0.04 USD | |
| Sun Max Tech Limited 6591.TW | $42.65 1.36 USD |
-0.23
|
$1.61B 51.12M USD | $221.52K 7.04K USD | $40.5 1.29 USD | $43 1.37 USD | $1.61B 51.12M USD | 13.71 | $3.11 0.1 USD | |
| Welltend Technology Corporation 3021.TW | $16.5 0.52 USD |
0
|
$1.58B 50.27M USD | $230.05K 7.31K USD | $15.15 0.48 USD | $16.75 0.53 USD | $1.58B 50.27M USD | 28.44 | $0.58 0.02 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $23.55 0.75 USD |
+3.07
|
$1.51B 48.1M USD | $223.28K 7.09K USD | $22 0.7 USD | $23.65 0.75 USD | $1.51B 48.1M USD | 13.38 | $1.76 0.06 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.05 0.32 USD |
0
|
$1.51B 48.03M USD | $203.45K 6.46K USD | $9.27 0.29 USD | $10.05 0.32 USD | $1.51B 48.03M USD | 251.25 | $0.04 0.001 USD | |
| ACULA Technology Corp. 3434.TWO | $51.7 1.64 USD |
+10
|
$1.45B 46.04M USD | $7.17M 227.83K USD | $43.75 1.39 USD | $51.7 1.64 USD | $1.45B 46.04M USD | 31.14 | $1.66 0.05 USD | |
| Aplex Technology Inc. 6570.TWO | $38.35 1.22 USD |
-2.29
|
$1.42B 45.23M USD | $230.89K 7.34K USD | $35.35 1.12 USD | $38.5 1.22 USD | $1.42B 45.23M USD | 24.27 | $1.58 0.05 USD | |
| Panram International Corp. 8088.TWO | $21.95 0.7 USD |
-6.79
|
$1.34B 42.49M USD | $1.7M 54.08K USD | $21.2 0.67 USD | $22 0.7 USD | $1.34B 42.49M USD | 137.18 | $0.16 0.005 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $41.45 1.32 USD |
+9.07
|
$1.08B 34.24M USD | $2.78M 88.46K USD | $39.55 1.26 USD | $41.8 1.33 USD | $1.08B 34.24M USD | 0 | -$0.86 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $16.95 0.54 USD |
+4.63
|
$896.11M 28.47M USD | $2.19M 69.57K USD | $16.25 0.52 USD | $17.8 0.57 USD | $896.11M 28.47M USD | 0 | -$0.87 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $12.2 0.39 USD |
-4.3
|
$562.22M 17.86M USD | $139.7K 4.44K USD | $11.4 0.36 USD | $12.75 0.41 USD | $562.22M 17.86M USD | 0 | -$1.17 -0.03 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Aten International Co., Ltd 6277.TW | $70 2.22 USD |
+2.49
|
$8.36B 265.74M USD | $98.58K 3.13K USD | $66.3 2.11 USD | $70 2.22 USD | $8.36B 265.74M USD | 17.15 | $4.08 0.13 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $175.5 5.58 USD |
-0.57
|
$8.32B 264.21M USD | $52.5K 1.67K USD | $170.5 5.42 USD | $177 5.62 USD | $8.32B 264.21M USD | 12.49 | $14.05 0.45 USD | |
| VIA Labs, Inc. 6756.TW | $88 2.8 USD |
+0.69
|
$6.14B 195.11M USD | $260.58K 8.28K USD | $78.7 2.5 USD | $89.7 2.85 USD | $6.14B 195.11M USD | 39.46 | $2.23 0.07 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $37.1 1.18 USD |
-2.37
|
$6B 190.66M USD | $131.51K 4.18K USD | $36.55 1.16 USD | $37.4 1.19 USD | $6B 190.66M USD | 13.99 | $2.65 0.08 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $35.9 1.14 USD |
+0.42
|
$2.31B 73.39M USD | $18.23K 579.36 USD | $34.6 1.1 USD | $35.95 1.14 USD | $2.31B 73.39M USD | 9.67 | $3.71 0.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}