Тайвань Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (118)
- {{country.name}}
- Все страны
- Соединенные Штаты (72)
- Аргентина (1)
- Австралия (2)
- Австрия (8)
- Бразилия (8)
- Канада (4)
- Китай (23)
- Франция (13)
- Германия (74)
- Гонконг (9)
- Индия (4)
- Индонезия (2)
- Израиль (4)
- Италия (3)
- Япония (28)
- Малайзия (3)
- Мексика (8)
- Норвегия (3)
- Польша (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (3)
- Швеция (5)
- Швейцария (2)
- Тайвань (118)
- Таиланд (2)
- Турция (1)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (50)
- Taiwan (68)
Технологии (118)
- {{item.name}}
- Все секторы
- Технологии (118)
Компьютерное оборудование (118)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (17)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (74)
- Компьютерное оборудование (118)
- Потребительская электроника (28)
- Электронные компоненты (265)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (163)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $291 9.21 USD |
+0.52
|
$1.12T 35.52B USD | $3.7M 104.65K USD | $287 9.12 USD | $291.5 9.26 USD | $1.12T 35.52B USD | 17.12 | $16.93 0.54 USD | |
| Wiwynn Corporation 6669.TW | $4,355 137.43 USD |
+4.56
|
$803.76B 25.54B USD | $867.23K 24.97K USD | $4,140 131.55 USD | $4,340 137.9 USD | $803.76B 25.54B USD | 23.72 | $182.32 5.79 USD | |
| ASUSTeK Computer Inc. 2357.TW | $680 21.58 USD |
-0.29
|
$504.33B 16.03B USD | $755.45K 23.23K USD | $677 21.51 USD | $683 21.7 USD | $504.33B 16.03B USD | 13.85 | $48.99 1.56 USD | |
| Wistron Corporation 3231.TW | $139 4.42 USD |
+1.09
|
$437.07B 13.89B USD | $14.94M 462.67K USD | $137 4.35 USD | $141 4.48 USD | $437.07B 13.89B USD | 19.80 | $7.02 0.22 USD | |
| Lite-On Technology Corporation 2301.TW | $169.5 5.4 USD |
+0.29
|
$385.86B 12.26B USD | $6.32M 188.72K USD | $168 5.34 USD | $172 5.47 USD | $385.86B 12.26B USD | 28.91 | $5.88 0.19 USD | |
| BizLink Holding Inc. 3665.TW | $1,405 44.96 USD |
+2.18
|
$274.47B 8.72B USD | $1.07M 32.13K USD | $1,380 43.85 USD | $1,415 44.96 USD | $274.47B 8.72B USD | 44.97 | $31.46 1 USD | |
| Advantech Co., Ltd. 2395.TW | $310.5 9.87 USD |
+0.81
|
$268.64B 8.54B USD | $484.73K 14.72K USD | $310 9.85 USD | $315.5 10.03 USD | $268.64B 8.54B USD | 27.38 | $11.34 0.36 USD | |
| Pegatron Corporation 4938.TW | $73.5 2.34 USD |
+0.55
|
$197.68B 6.28B USD | $1.14M 35.01K USD | $73.5 2.34 USD | $74.2 2.36 USD | $197.68B 6.28B USD | 16.02 | $4.6 0.15 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $271.5 8.63 USD |
+1.69
|
$181.87B 5.78B USD | $1.76M 55.32K USD | $267.5 8.5 USD | $277 8.8 USD | $181.87B 5.78B USD | 18.12 | $14.98 0.48 USD | |
| Inventec Corporation 2356.TW | $43.2 1.37 USD |
-0.92
|
$154.8B 4.92B USD | $5.42M 165.38K USD | $43.1 1.37 USD | $43.7 1.39 USD | $154.8B 4.92B USD | 19.34 | $2.23 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | $32.5 1.03 USD |
+1.25
|
$141.82B 4.51B USD | $5.68M 171.46K USD | $32.25 1.02 USD | $32.75 1.04 USD | $141.82B 4.51B USD | 18.60 | $1.75 0.06 USD | |
| MiTAC Holdings Corporation 3706.TW | $95.4 3.03 USD |
+0.63
|
$126.75B 4.03B USD | $15.63M 478.86K USD | $95.2 3.03 USD | $97.2 3.09 USD | $126.75B 4.03B USD | 28.33 | $3.37 0.11 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $996 31.78 USD |
+1.32
|
$121.58B 3.86B USD | $1.44M 42.89K USD | $975 30.98 USD | $1,000 31.78 USD | $121.58B 3.86B USD | 47.70 | $20.96 0.67 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $1,075 34.16 USD |
+5.39
|
$97.28B 3.09B USD | $1.66M 52.6K USD | $1,030 32.73 USD | $1,075 34.16 USD | $97.28B 3.09B USD | 68.64 | $15.66 0.5 USD | |
| Acer Incorporated 2353.TW | $30.7 0.98 USD |
+1.99
|
$92.29B 2.93B USD | $8.38M 266.14K USD | $30.1 0.96 USD | $30.9 0.98 USD | $92.29B 2.93B USD | 20.88 | $1.47 0.05 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $129 4.1 USD |
+0.39
|
$89.7B 2.85B USD | $151.49K 4.81K USD | $129 4.1 USD | $130 4.13 USD | $89.7B 2.85B USD | 11.30 | $11.41 0.36 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $105 3.34 USD |
+1.45
|
$88.71B 2.82B USD | $2.12M 67.47K USD | $104 3.3 USD | $106 3.37 USD | $88.71B 2.82B USD | 20.07 | $5.23 0.17 USD | |
| Getac Holdings Corporation 3005.TW | $138 4.38 USD |
+0.36
|
$85.61B 2.72B USD | $311.38K 9.89K USD | $137 4.35 USD | $139.5 4.43 USD | $85.61B 2.72B USD | 18.01 | $7.66 0.24 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.27 0.2 USD |
+1.95
|
$65.52B 2.08B USD | $4.68M 148.84K USD | $6.21 0.2 USD | $6.32 0.2 USD | $65.52B 2.08B USD | 28.50 | $0.22 0.006 USD | |
| Transcend Information, Inc. 2451.TW | $131 4.16 USD |
+1.55
|
$56.42B 1.79B USD | $535.64K 17.02K USD | $130.5 4.15 USD | $133 4.23 USD | $56.42B 1.79B USD | 36.90 | $3.55 0.11 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $417.5 13.27 USD |
+0.36
|
$47.07B 1.5B USD | $88.52K 2.81K USD | $416 13.22 USD | $420 13.35 USD | $47.07B 1.5B USD | 14.42 | $28.95 0.92 USD | |
| Innodisk Corporation 5289.TWO | $443.5 14.09 USD |
+0.45
|
$41.98B 1.33B USD | $2.06M 65.35K USD | $439 13.95 USD | $452 14.36 USD | $41.98B 1.33B USD | 43.39 | $10.22 0.32 USD | |
| Primax Electronics Ltd. 4915.TW | $86.7 2.75 USD |
+1.4
|
$40.51B 1.29B USD | $1.53M 48.77K USD | $85.8 2.73 USD | $87.3 2.77 USD | $40.51B 1.29B USD | 14.47 | $5.99 0.19 USD | |
| ASROCK Incorporation 3515.TW | $315.5 10.03 USD |
-0.94
|
$38.98B 1.24B USD | $262.76K 8.35K USD | $314 9.98 USD | $321 10.2 USD | $38.98B 1.24B USD | 25.19 | $12.52 0.4 USD | |
| Ennoconn Corporation 6414.TW | $282.5 8.98 USD |
+0.71
|
$38.85B 1.23B USD | $85.01K 2.7K USD | $280.5 8.91 USD | $284 9.02 USD | $38.85B 1.23B USD | 15.90 | $17.76 0.56 USD | |
| Qisda Corporation 2352.TW | $29.7 0.94 USD |
-1.16
|
$38.49B 1.22B USD | $1.27M 40.39K USD | $29.6 0.94 USD | $30.25 0.96 USD | $38.49B 1.22B USD | 23.38 | $1.27 0.04 USD | |
| Kinpo Electronics, Inc. 2312.TW | $22.7 0.72 USD |
+2.95
|
$34.16B 1.09B USD | $9.56M 303.86K USD | $22.25 0.71 USD | $23.05 0.73 USD | $34.16B 1.09B USD | 22.03 | $1.03 0.03 USD | |
| Quanta Storage Inc. 6188.TWO | $103 3.27 USD |
-0.48
|
$28.67B 911.03M USD | $353.71K 11.24K USD | $102.5 3.26 USD | $104.5 3.32 USD | $28.67B 911.03M USD | 37.59 | $2.74 0.09 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $122.5 3.89 USD |
0
|
$25.13B 798.5M USD | $503.05K 15.98K USD | $122 3.88 USD | $123.5 3.92 USD | $25.13B 798.5M USD | 34.41 | $3.56 0.11 USD | |
| Clevo Co. 2362.TW | $39.15 1.24 USD |
+2.22
|
$22.63B 719.03M USD | $208.81K 6.63K USD | $38.75 1.23 USD | $40.05 1.27 USD | $22.63B 719.03M USD | 42.55 | $0.92 0.03 USD | |
| AAEON Technology Inc. 6579.TW | $128 4.07 USD |
-0.39
|
$21.69B 689.2M USD | $34.64K 1.1K USD | $128 4.07 USD | $129 4.1 USD | $21.69B 689.2M USD | 30.84 | $4.15 0.13 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $114.5 3.64 USD |
+0.88
|
$19.12B 607.61M USD | $193.33K 6.14K USD | $113.5 3.61 USD | $115 3.65 USD | $19.12B 607.61M USD | 18.61 | $6.15 0.2 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $154.5 4.91 USD |
0
|
$18.86B 599.35M USD | $690.2K 21.93K USD | $154.5 4.91 USD | $157 4.99 USD | $18.86B 599.35M USD | 20.85 | $7.41 0.24 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $76.2 2.42 USD |
0
|
$17.33B 550.58M USD | $139.71K 4.44K USD | $76.2 2.42 USD | $76.9 2.44 USD | $17.33B 550.58M USD | 12.93 | $5.89 0.19 USD | |
| Argosy Research Inc. 3217.TWO | $189 6.01 USD |
-3.08
|
$17.03B 541.12M USD | $1.27M 40.33K USD | $189 6.01 USD | $196.5 6.24 USD | $17.03B 541.12M USD | 15.51 | $12.18 0.39 USD | |
| Stark Technology Inc. 2480.TW | $159 5.05 USD |
+0.32
|
$16.91B 537.36M USD | $26.34K 837.09 USD | $159 5.05 USD | $161.5 5.13 USD | $16.91B 537.36M USD | 20.64 | $7.7 0.24 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $112.5 3.57 USD |
+0.9
|
$16.09B 511.41M USD | $1.55M 49.14K USD | $111.5 3.54 USD | $114.5 3.64 USD | $16.09B 511.41M USD | 15.93 | $7.06 0.22 USD | |
| AIC Inc. 3693.TWO | $365 11.6 USD |
-0.54
|
$15.69B 498.61M USD | $32.19K 1.02K USD | $363.5 11.55 USD | $368 11.69 USD | $15.69B 498.61M USD | 16.81 | $21.71 0.69 USD | |
| Alcor Micro,Corp. 8054.TWO | $125 3.97 USD |
+2.88
|
$13.22B 420.12M USD | $1.49M 47.42K USD | $122 3.88 USD | $126.5 4.02 USD | $13.22B 420.12M USD | 0 | -$3.11 -0.09 USD | |
| Adlink Technology Inc. 6166.TW | $57 1.81 USD |
+0.35
|
$12.4B 393.93M USD | $137.24K 4.36K USD | $56.6 1.8 USD | $57.5 1.83 USD | $12.4B 393.93M USD | 48.71 | $1.17 0.04 USD | |
| IEI Integration Corp. 3022.TW | $68.8 2.19 USD |
+3.77
|
$12.15B 386.07M USD | $1.17M 37.28K USD | $67.9 2.16 USD | $69.6 2.21 USD | $12.15B 386.07M USD | 14.09 | $4.88 0.16 USD | |
| Team Group Inc. 4967.TW | $136 4.32 USD |
+1.49
|
$11.56B 367.16M USD | $11.04M 350.84K USD | $134 4.26 USD | $140 4.45 USD | $11.56B 367.16M USD | 75.55 | $1.8 0.06 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $20.15 0.64 USD |
+2.28
|
$11.23B 356.89M USD | $693.63K 22.04K USD | $19.8 0.63 USD | $20.35 0.65 USD | $11.23B 356.89M USD | 33.03 | $0.61 0.02 USD | |
| Lanner Electronics Inc. 6245.TWO | $76.6 2.43 USD |
+0.39
|
$11.23B 356.84M USD | $125.59K 3.99K USD | $76.1 2.42 USD | $76.7 2.44 USD | $11.23B 356.84M USD | 15.28 | $5.01 0.16 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $98.2 3.12 USD |
-0.3
|
$11.12B 353.49M USD | $1.09M 34.71K USD | $97.2 3.09 USD | $101 3.21 USD | $11.12B 353.49M USD | 0 | -$1.65 -0.05 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $77.2 2.45 USD |
+0.92
|
$10.9B 346.44M USD | $198.13K 6.3K USD | $76.5 2.43 USD | $78.7 2.5 USD | $10.9B 346.44M USD | 74.23 | $1.04 0.03 USD | |
| Darfon Electronics Corp. 8163.TW | $37.75 1.2 USD |
+0.4
|
$10.42B 331.07M USD | $537.95K 17.09K USD | $37.6 1.19 USD | $38.3 1.22 USD | $10.42B 331.07M USD | 25.33 | $1.49 0.05 USD | |
| CMC Magnetics Corporation 2323.TW | $9.31 0.3 USD |
+3.1
|
$10.14B 322.26M USD | $2.44M 77.6K USD | $9.11 0.29 USD | $9.37 0.3 USD | $10.14B 322.26M USD | 0 | -$1.75 -0.05 USD | |
| IBASE Technology Inc. 8050.TWO | $46.6 1.48 USD |
+0.22
|
$9.28B 294.93M USD | $51.68K 1.64K USD | $46.55 1.48 USD | $47 1.49 USD | $9.28B 294.93M USD | 25.05 | $1.86 0.06 USD | |
| PCL Technologies, Inc. 4977.TW | $113.5 3.61 USD |
+0.89
|
$8.94B 284.07M USD | $446.52K 14.19K USD | $113 3.59 USD | $114.5 3.64 USD | $8.94B 284.07M USD | 21.25 | $5.34 0.17 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $79.5 2.53 USD |
+0.89
|
$8.56B 271.88M USD | $36.35K 1.15K USD | $79.2 2.52 USD | $80.3 2.55 USD | $8.56B 271.88M USD | 17.51 | $4.54 0.14 USD | |
| KYE Systems Corp. 2365.TW | $37.3 1.19 USD |
+1.22
|
$8.26B 262.56M USD | $414.93K 13.18K USD | $37.15 1.18 USD | $37.55 1.19 USD | $8.26B 262.56M USD | 113.03 | $0.33 0.01 USD | |
| FIC Global, Inc. 3701.TW | $34.4 1.09 USD |
+0.29
|
$8.14B 258.54M USD | $40.66K 1.29K USD | $34.3 1.09 USD | $34.65 1.1 USD | $8.14B 258.54M USD | 46.48 | $0.74 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $111 3.53 USD |
+1.37
|
$8.02B 254.98M USD | $73.84K 2.35K USD | $110 3.5 USD | $111.5 3.54 USD | $8.02B 254.98M USD | 16.94 | $6.55 0.21 USD | |
| Sunrex Technology Corporation 2387.TW | $41.15 1.31 USD |
+1.86
|
$7.96B 253.04M USD | $123.38K 3.92K USD | $40.9 1.3 USD | $41.25 1.31 USD | $7.96B 253.04M USD | 7.11 | $5.78 0.18 USD | |
| DFI Inc. 2397.TW | $64.7 2.06 USD |
0
|
$7.41B 235.37M USD | $38.27K 1.22K USD | $64.7 2.06 USD | $65.3 2.07 USD | $7.41B 235.37M USD | 16.58 | $3.9 0.12 USD | |
| In Win Development Inc. 6117.TW | $79.3 2.52 USD |
+0.51
|
$7.34B 233.24M USD | $41.24K 1.31K USD | $79 2.51 USD | $79.9 2.54 USD | $7.34B 233.24M USD | 31.09 | $2.55 0.08 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $23.2 0.74 USD |
-0.22
|
$6.78B 215.42M USD | $145.96K 4.64K USD | $23.15 0.74 USD | $23.3 0.74 USD | $6.78B 215.42M USD | 0 | -$0.19 -0.006 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.5 1.32 USD |
+0.48
|
$6.71B 213.28M USD | $13.02K 413.71 USD | $41.4 1.32 USD | $42.25 1.34 USD | $6.71B 213.28M USD | 13.56 | $3.06 0.1 USD | |
| RITEK Corporation 2349.TW | $9.43 0.3 USD |
+0.11
|
$6.54B 207.85M USD | $188.54K 5.99K USD | $9.43 0.3 USD | $9.6 0.31 USD | $6.54B 207.85M USD | 0 | -$0.18 -0.005 USD | |
| Infortrend Technology, Inc. 2495.TW | $23.2 0.74 USD |
+3.1
|
$6.35B 201.66M USD | $474.67K 15.08K USD | $22.6 0.72 USD | $23.4 0.74 USD | $6.35B 201.66M USD | 26.36 | $0.88 0.03 USD | |
| Shuttle Inc. 2405.TW | $18.1 0.58 USD |
+1.12
|
$6.22B 197.52M USD | $266.38K 8.46K USD | $18.05 0.57 USD | $18.2 0.58 USD | $6.22B 197.52M USD | 0 | -$0.19 -0.006 USD | |
| Mildef Crete Inc. 3213.TWO | $105 3.34 USD |
-6.25
|
$6.16B 195.8M USD | $2.04M 64.86K USD | $104 3.3 USD | $108.5 3.45 USD | $6.16B 195.8M USD | 16.80 | $6.25 0.2 USD | |
| Ju Teng International Holdings Limited 9136.TW | $7.17 0.23 USD |
0
|
$6.09B 193.55M USD | $13K 413.08 USD | $7.17 0.23 USD | $7.17 0.23 USD | $6.09B 193.55M USD | 0 | -$2.55 -0.08 USD | |
| Favite, Inc. 3535.TW | $76.8 2.44 USD |
-1.29
|
$6.07B 192.91M USD | $954.71K 30.34K USD | $76.5 2.43 USD | $78.2 2.48 USD | $6.07B 192.91M USD | 0 | -$2.16 -0.06 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $95.5 3.03 USD |
-0.93
|
$5.9B 187.41M USD | $64.53K 2.05K USD | $95.5 3.03 USD | $98.1 3.12 USD | $5.9B 187.41M USD | 530.55 | $0.18 0.005 USD | |
| Parpro Corporation 4916.TW | $52.6 1.67 USD |
+0.77
|
$5.88B 186.86M USD | $1.15M 36.5K USD | $52.1 1.66 USD | $54.2 1.72 USD | $5.88B 186.86M USD | 36.52 | $1.44 0.05 USD | |
| Leadtek Research Inc. 2465.TW | $63.3 2.01 USD |
-1.25
|
$5.5B 174.61M USD | $118.59K 3.77K USD | $62.8 2 USD | $64.3 2.04 USD | $5.5B 174.61M USD | 0 | -$1.91 -0.06 USD | |
| VIA Labs, Inc. 6756.TW | $78.1 2.48 USD |
+1.3
|
$5.46B 173.39M USD | $43.7K 1.39K USD | $77.2 2.45 USD | $80.6 2.56 USD | $5.46B 173.39M USD | 61.01 | $1.28 0.04 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $37.4 1.19 USD |
-0.4
|
$4.93B 156.61M USD | $145.98K 4.64K USD | $37.2 1.18 USD | $38 1.21 USD | $4.93B 156.61M USD | 0 | -$1.18 -0.03 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $28.75 0.91 USD |
-0.17
|
$4.25B 134.91M USD | $36.19K 1.15K USD | $28.7 0.91 USD | $29.2 0.93 USD | $4.25B 134.91M USD | 19.16 | $1.5 0.05 USD | |
| AOPEN Incorporated 3046.TW | $50 1.59 USD |
+4.38
|
$3.92B 124.64M USD | $493.92K 15.69K USD | $49.4 1.57 USD | $50.9 1.62 USD | $3.92B 124.64M USD | 13.55 | $3.69 0.12 USD | |
| Biostar Microtech International Corp. 2399.TW | $21.95 0.7 USD |
+0.23
|
$3.91B 124.22M USD | $718.25K 22.82K USD | $21.8 0.69 USD | $22.25 0.71 USD | $3.91B 124.22M USD | 0 | -$0.46 -0.01 USD | |
| ARBOR Technology Corp. 3594.TWO | $39.95 1.27 USD |
+0.13
|
$3.81B 121.08M USD | $29.04K 922.79 USD | $39.9 1.27 USD | $40.4 1.28 USD | $3.81B 121.08M USD | 121.06 | $0.33 0.01 USD | |
| Twinhead International Corp. 2364.TW | $67.8 2.15 USD |
+0.3
|
$3.55B 112.86M USD | $58.7K 1.87K USD | $67.6 2.15 USD | $68 2.16 USD | $3.55B 112.86M USD | 22.75 | $2.98 0.09 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $72.4 2.3 USD |
+2.7
|
$3.28B 104.09M USD | $570.14K 18.12K USD | $71.6 2.28 USD | $73.9 2.35 USD | $3.28B 104.09M USD | 314.78 | $0.23 0.007 USD | |
| Leo Systems, Inc. 5410.TWO | $35.05 1.11 USD |
-0.14
|
$3.21B 101.84M USD | $52.25K 1.66K USD | $34.95 1.11 USD | $35.25 1.12 USD | $3.21B 101.84M USD | 16.53 | $2.12 0.07 USD | |
| Sun Max Tech Limited 6591.TW | $77.9 2.48 USD |
+1.7
|
$3.2B 101.56M USD | $227.33K 7.22K USD | $76.5 2.43 USD | $78.1 2.48 USD | $3.2B 101.56M USD | 18.07 | $4.31 0.14 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $49.9 1.59 USD |
+0.2
|
$2.95B 93.74M USD | $39.05K 1.24K USD | $49.8 1.58 USD | $51.4 1.63 USD | $2.95B 93.74M USD | 70.28 | $0.71 0.02 USD | |
| Chaintech Technology Corporation 2425.TW | $29 0.92 USD |
+0.52
|
$2.8B 88.92M USD | $4.06K 129.04 USD | $29 0.92 USD | $29 0.92 USD | $2.8B 88.92M USD | 0 | -$1.78 -0.05 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $77.2 2.45 USD |
+0.13
|
$2.79B 88.51M USD | $1.49M 47.23K USD | $76.5 2.43 USD | $84.7 2.69 USD | $2.79B 88.51M USD | 18.69 | $4.13 0.13 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $48.9 1.55 USD |
-0.71
|
$2.75B 87.38M USD | $129.24K 4.11K USD | $48.65 1.55 USD | $49.5 1.57 USD | $2.75B 87.38M USD | 19.71 | $2.48 0.08 USD | |
| Panram International Corp. 8088.TWO | $41 1.3 USD |
+2.37
|
$2.5B 79.37M USD | $2.05M 65.15K USD | $40.45 1.29 USD | $41.3 1.31 USD | $2.5B 79.37M USD | 124.24 | $0.33 0.01 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $35.65 1.13 USD |
+2.74
|
$2.33B 74.08M USD | $714.07K 22.69K USD | $35.15 1.12 USD | $35.95 1.14 USD | $2.33B 74.08M USD | 0 | -$0.35 -0.01 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $30.8 0.98 USD |
+0.33
|
$2.23B 70.91M USD | $42.11K 1.34K USD | $30.7 0.98 USD | $31 0.99 USD | $2.23B 70.91M USD | 0 | -$1.41 -0.04 USD | |
| Microtek International, Inc. 2305.TW | $10.3 0.33 USD |
+0.49
|
$2.09B 66.35M USD | $263.02K 8.36K USD | $10.25 0.33 USD | $10.35 0.33 USD | $2.09B 66.35M USD | 0 | -$0.16 -0.005 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $37.75 1.2 USD |
0
|
$1.96B 62.15M USD | $14.02K 445.46 USD | $37.75 1.2 USD | $37.9 1.2 USD | $1.96B 62.15M USD | 23.15 | $1.63 0.05 USD | |
| Aplex Technology Inc. 6570.TWO | $40.05 1.27 USD |
+1.39
|
$1.49B 47.24M USD | $9K 285.98 USD | $40 1.27 USD | $40.05 1.27 USD | $1.49B 47.24M USD | 32.03 | $1.25 0.04 USD | |
| Solytech Enterprise Corporation 1471.TW | $9 0.29 USD |
+0.67
|
$1.35B 43.02M USD | $70.01K 2.22K USD | $8.82 0.28 USD | $9.1 0.29 USD | $1.35B 43.02M USD | 0 | -$0.03 -0.0009 USD | |
| Avision Inc. 2380.TW | $5.8 0.18 USD |
+2.84
|
$1.26B 39.94M USD | $41.2K 1.31K USD | $5.67 0.18 USD | $5.8 0.18 USD | $1.26B 39.94M USD | 0 | -$0.97 -0.03 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.6 0.56 USD |
+1.15
|
$1.06B 33.6M USD | $56.26K 1.79K USD | $17.5 0.56 USD | $17.6 0.56 USD | $1.06B 33.6M USD | 0 | -$1.5 -0.04 USD | |
| ACULA Technology Corp. 3434.TWO | $33 1.05 USD |
+0.76
|
$1B 31.86M USD | $92.6K 2.94K USD | $32.75 1.04 USD | $34.6 1.1 USD | $1B 31.86M USD | 40.74 | $0.81 0.03 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11.1 0.35 USD |
0
|
$704.54M 22.39M USD | $40.01K 1.27K USD | $10.7 0.34 USD | $11.2 0.36 USD | $704.54M 22.39M USD | 0 | -$1.37 -0.04 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $195.5 6.21 USD |
+0.51
|
$9.28B 294.98M USD | $2.25K 71.56 USD | $195 6.2 USD | $195.5 6.21 USD | $9.28B 294.98M USD | 13.63 | $14.34 0.46 USD | |
| Aten International Co., Ltd 6277.TW | $59.4 1.89 USD |
+0.51
|
$7.1B 225.5M USD | $8K 254.2 USD | $59.4 1.89 USD | $59.5 1.89 USD | $7.1B 225.5M USD | 16.09 | $3.69 0.12 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $38.05 1.21 USD |
+0.53
|
$2.45B 77.79M USD | $2.1K 66.7 USD | $37.6 1.19 USD | $38.05 1.21 USD | $2.45B 77.79M USD | 22.64 | $1.68 0.05 USD | |
| Godex International Co., Ltd 4987.TWO | $67.4 2.14 USD |
+0.15
|
$2.15B 68.27M USD | $80K 2.54K USD | $66.2 2.1 USD | $67.8 2.15 USD | $2.15B 68.27M USD | 11.12 | $6.06 0.19 USD | |
| Partner Tech Corp. 3097.TWO | $24.5 0.78 USD |
+2.08
|
$1.84B 58.45M USD | $21.07K 669.47 USD | $23 0.73 USD | $24.5 0.78 USD | $1.84B 58.45M USD | 17.25 | $1.42 0.05 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $52.9 1.68 USD |
-0.75
|
$1.75B 55.67M USD | $11.39K 361.92 USD | $52.9 1.68 USD | $54.5 1.73 USD | $1.75B 55.67M USD | 17.69 | $2.99 0.1 USD | |
| Sintrones Technology Corp. 6680.TWO | $72.6 2.31 USD |
-1.89
|
$1.7B 53.92M USD | $20.01K 635.66 USD | $70.6 2.24 USD | $74 2.35 USD | $1.7B 53.92M USD | 76.42 | $0.95 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}