Тайвань Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (37)
- {{country.name}}
- Все страны
- Соединенные Штаты (56)
- Аргентина (6)
- Австралия (15)
- Австрия (7)
- Бразилия (18)
- Канада (4)
- Чили (4)
- Китай (57)
- Финляндия (3)
- Франция (2)
- Германия (86)
- Греция (7)
- Гонконг (26)
- Индия (113)
- Индонезия (7)
- Израиль (4)
- Япония (40)
- Малайзия (21)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (6)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (38)
- Испания (8)
- Суринам (6)
- Швеция (4)
- Швейцария (1)
- Тайвань (37)
- Таиланд (47)
- Турция (14)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (9)
- Taiwan (28)
Материалы (37)
- {{item.name}}
- Все секторы
- Материалы (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Steel Corporation 2002.TW | NT$18.30 0.58 USD |
-0.54
|
NT$280.50B 8.91B USD | NT$18.35M 583.13K USD | NT$18.20 0.58 USD | NT$18.50 0.59 USD | NT$280.50B 8.91B USD | 0 | -NT$0.26 -0.008 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$29.60 0.94 USD |
-1.01
|
NT$131.17B 4.17B USD | NT$17.72M 563.19K USD | NT$29.45 0.94 USD | NT$29.95 0.95 USD | NT$131.17B 4.17B USD | 82.22 | NT$0.36 0.01 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$36.10 1.15 USD |
-0.14
|
NT$84.97B 2.7B USD | NT$15.82M 502.75K USD | NT$35.85 1.14 USD | NT$36.50 1.16 USD | NT$84.97B 2.7B USD | 13.83 | NT$2.61 0.08 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$65.80 2.09 USD |
+0.61
|
NT$48.05B 1.53B USD | NT$3.93M 124.89K USD | NT$65.10 2.07 USD | NT$66.10 2.1 USD | NT$48.05B 1.53B USD | 10.78 | NT$6.10 0.19 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$62.20 1.98 USD |
-1.89
|
NT$36.18B 1.15B USD | NT$360.56K 11.46K USD | NT$62.10 1.97 USD | NT$63.60 2.02 USD | NT$36.18B 1.15B USD | 15.51 | NT$4.01 0.13 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.80 0.47 USD |
0
|
NT$27.99B 889.4M USD | NT$766.64K 24.36K USD | NT$14.70 0.47 USD | NT$14.90 0.47 USD | NT$27.99B 889.4M USD | 0 | -NT$1.80 -0.05 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$15.10 0.48 USD |
-0.98
|
NT$21.68B 688.78M USD | NT$2.58M 81.97K USD | NT$15.05 0.48 USD | NT$15.45 0.49 USD | NT$21.68B 688.78M USD | 0 | -NT$1.15 -0.03 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$30.40 0.97 USD |
-2.09
|
NT$17.25B 548.1M USD | NT$2.54M 80.72K USD | NT$30.65 0.97 USD | NT$31.00 0.99 USD | NT$17.25B 548.1M USD | 17.77 | NT$1.71 0.05 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.04 0.19 USD |
+0.33
|
NT$15.83B 502.92M USD | NT$216.81K 6.89K USD | NT$5.90 0.19 USD | NT$6.11 0.19 USD | NT$15.83B 502.92M USD | 0 | -NT$1.88 -0.05 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.60 0.65 USD |
+0.24
|
NT$13.34B 423.94M USD | NT$440.90K 14.01K USD | NT$20.50 0.65 USD | NT$20.70 0.66 USD | NT$13.34B 423.94M USD | 9.27 | NT$2.22 0.07 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$37.30 1.19 USD |
-0.4
|
NT$11.98B 380.63M USD | NT$214.07K 6.8K USD | NT$37.30 1.19 USD | NT$37.65 1.2 USD | NT$11.98B 380.63M USD | 15.54 | NT$2.40 0.08 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.30 0.65 USD |
+0.74
|
NT$10.63B 337.71M USD | NT$1.12M 35.54K USD | NT$20.00 0.64 USD | NT$20.55 0.65 USD | NT$10.63B 337.71M USD | 0 | -NT$0.10 -0.003 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$21.05 0.67 USD |
+1.2
|
NT$6.76B 214.83M USD | NT$178.39K 5.67K USD | NT$20.85 0.66 USD | NT$21.20 0.67 USD | NT$6.76B 214.83M USD | 20.04 | NT$1.05 0.03 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$23.10 0.73 USD |
-0.22
|
NT$6.17B 196M USD | NT$100.12K 3.18K USD | NT$23.00 0.73 USD | NT$23.15 0.74 USD | NT$6.17B 196M USD | 12.15 | NT$1.90 0.06 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.30 0.23 USD |
-0.27
|
NT$3.87B 123.09M USD | NT$61.63K 1.96K USD | NT$7.30 0.23 USD | NT$7.36 0.23 USD | NT$3.87B 123.09M USD | 0 | -NT$2.04 -0.06 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.80 0.44 USD |
-1.08
|
NT$3.81B 121.01M USD | NT$75.34K 2.39K USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$3.81B 121.01M USD | 44.51 | NT$0.31 0.009 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.43 0.27 USD |
-0.12
|
NT$3.60B 114.47M USD | NT$130.11K 4.13K USD | NT$8.35 0.27 USD | NT$8.50 0.27 USD | NT$3.60B 114.47M USD | 0 | -NT$0.53 -0.01 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.37 0.27 USD |
+0.97
|
NT$2.82B 89.67M USD | NT$398.55K 12.66K USD | NT$8.28 0.26 USD | NT$8.39 0.27 USD | NT$2.82B 89.67M USD | 0 | -NT$0.35 -0.01 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$16.80 0.53 USD |
-0.59
|
NT$2.80B 88.82M USD | NT$43.52K 1.38K USD | NT$16.70 0.53 USD | NT$16.90 0.54 USD | NT$2.80B 88.82M USD | 10.63 | NT$1.58 0.05 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.15 0.45 USD |
0
|
NT$2.75B 87.29M USD | NT$150.68K 4.79K USD | NT$14.05 0.45 USD | NT$14.25 0.45 USD | NT$2.75B 87.29M USD | 0 | -NT$0.12 -0.003 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.05 0.32 USD |
0
|
NT$1.84B 58.52M USD | NT$12.09K 384.26 USD | NT$10.05 0.32 USD | NT$10.05 0.32 USD | NT$1.84B 58.52M USD | 0 | -NT$1.20 -0.03 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.10 0.45 USD |
-0.35
|
NT$1.84B 58.48M USD | NT$86.08K 2.74K USD | NT$14.00 0.44 USD | NT$14.10 0.45 USD | NT$1.84B 58.48M USD | 28.77 | NT$0.49 0.02 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.65 0.5 USD |
0
|
NT$1.26B 40.13M USD | NT$47.06K 1.5K USD | NT$15.60 0.5 USD | NT$15.80 0.5 USD | NT$1.26B 40.13M USD | 53.96 | NT$0.29 0.009 USD | ||
| China Steel Corporation 2002A.TW | NT$38.75 1.23 USD |
-0.26
|
NT$592.10B 18.81B USD | NT$12.08K 383.85 USD | NT$38.75 1.23 USD | NT$38.80 1.23 USD | NT$592.10B 18.81B USD | 0 | -NT$0.26 -0.008 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$27.30 0.87 USD |
-1.44
|
NT$9.55B 303.61M USD | NT$2.00K 63.65 USD | NT$27.30 0.87 USD | NT$27.40 0.87 USD | NT$9.55B 303.61M USD | 0 | -NT$4.53 -0.1 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$41.90 1.33 USD |
+0.96
|
NT$8.38B 266.28M USD | NT$23.30K 740.46 USD | NT$41.50 1.32 USD | NT$41.95 1.33 USD | NT$8.38B 266.28M USD | 14.20 | NT$2.95 0.09 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.30 0.93 USD |
+1.03
|
NT$5.90B 187.32M USD | NT$41.00K 1.3K USD | NT$28.80 0.92 USD | NT$29.30 0.93 USD | NT$5.90B 187.32M USD | 10.81 | NT$2.71 0.09 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$28.90 0.92 USD |
-0.34
|
NT$5.52B 175.26M USD | NT$30.22K 960.22 USD | NT$28.90 0.92 USD | NT$29.05 0.92 USD | NT$5.52B 175.26M USD | 48.16 | NT$0.60 0.02 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.85 0.54 USD |
+0.3
|
NT$5.46B 173.49M USD | NT$22.95K 729.08 USD | NT$16.70 0.53 USD | NT$16.85 0.54 USD | NT$5.46B 173.49M USD | 76.59 | NT$0.22 0.006 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$14.95 0.48 USD |
0
|
NT$4.17B 132.41M USD | NT$31.51K 1K USD | NT$14.90 0.47 USD | NT$15.00 0.48 USD | NT$4.17B 132.41M USD | 45.30 | NT$0.33 0.01 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.91 0.12 USD |
-0.51
|
NT$2.33B 74.14M USD | NT$43.00K 1.37K USD | NT$3.80 0.12 USD | NT$3.93 0.12 USD | NT$2.33B 74.14M USD | 43.44 | NT$0.09 0.002 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.75 0.6 USD |
-0.53
|
NT$1.87B 59.55M USD | NT$18.33K 582.41 USD | NT$18.70 0.59 USD | NT$18.85 0.6 USD | NT$1.87B 59.55M USD | 17.20 | NT$1.09 0.03 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$15.40 0.49 USD |
0
|
NT$1.50B 47.71M USD | NT$7.36K 233.8 USD | NT$15.25 0.48 USD | NT$15.25 0.48 USD | NT$1.50B 47.71M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$24.75 0.79 USD |
-0.4
|
NT$1.23B 39.02M USD | NT$3.00K 95.33 USD | NT$24.75 0.79 USD | NT$24.85 0.79 USD | NT$1.23B 39.02M USD | 17.93 | NT$1.38 0.04 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$28.35 0.9 USD |
-0.18
|
NT$1.20B 38.13M USD | NT$6.15K 195.55 USD | NT$28.10 0.89 USD | NT$28.40 0.9 USD | NT$1.20B 38.13M USD | 11.91 | NT$2.38 0.08 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$11.35 0.36 USD |
0
|
NT$786.90M 25M USD | NT$3.00K 95.33 USD | NT$11.35 0.36 USD | NT$11.45 0.36 USD | NT$786.90M 25M USD | 0 | -NT$1.53 -0.04 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$27.45 0.87 USD |
0
|
NT$754.88M 23.99M USD | NT$5.00 0.16 USD | NT$26.75 0.85 USD | NT$27.45 0.87 USD | NT$754.88M 23.99M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}