Тайвань Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (37)
- {{country.name}}
- Все страны
- Соединенные Штаты (56)
- Аргентина (6)
- Австралия (15)
- Австрия (7)
- Бразилия (18)
- Канада (4)
- Чили (4)
- Китай (57)
- Финляндия (3)
- Франция (2)
- Германия (86)
- Греция (7)
- Гонконг (26)
- Индия (113)
- Индонезия (7)
- Израиль (4)
- Япония (40)
- Малайзия (21)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (6)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (38)
- Испания (8)
- Суринам (6)
- Швеция (4)
- Швейцария (1)
- Тайвань (37)
- Таиланд (47)
- Турция (14)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (9)
- Taiwan (28)
Материалы (37)
- {{item.name}}
- Все секторы
- Материалы (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Steel Corporation 2002.TW | NT$18.40 0.58 USD |
-0.81
|
NT$282.03B 8.96B USD | NT$27.86M 885.37K USD | NT$18.40 0.58 USD | NT$18.65 0.59 USD | NT$282.03B 8.96B USD | 0 | -NT$0.26 -0.008 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$29.90 0.95 USD |
+1.53
|
NT$132.50B 4.21B USD | NT$54.35M 1.73M USD | NT$29.70 0.94 USD | NT$30.80 0.98 USD | NT$132.50B 4.21B USD | 80.81 | NT$0.37 0.01 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$36.15 1.15 USD |
-2.03
|
NT$85.09B 2.7B USD | NT$33.32M 1.06M USD | NT$36.15 1.15 USD | NT$37.35 1.19 USD | NT$85.09B 2.7B USD | 13.79 | NT$2.62 0.08 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$65.40 2.08 USD |
-5.76
|
NT$47.76B 1.52B USD | NT$8.38M 266.4K USD | NT$65.40 2.08 USD | NT$68.40 2.17 USD | NT$47.76B 1.52B USD | 10.72 | NT$6.10 0.19 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$63.40 2.01 USD |
-1.4
|
NT$36.87B 1.17B USD | NT$405.95K 12.9K USD | NT$63.30 2.01 USD | NT$64.60 2.05 USD | NT$36.87B 1.17B USD | 15.81 | NT$4.01 0.13 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.80 0.47 USD |
-0.67
|
NT$27.99B 889.4M USD | NT$1.93M 61.38K USD | NT$14.70 0.47 USD | NT$14.95 0.48 USD | NT$27.99B 889.4M USD | 0 | -NT$1.80 -0.05 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$15.25 0.48 USD |
-0.65
|
NT$21.89B 695.63M USD | NT$5.86M 186.17K USD | NT$15.25 0.48 USD | NT$15.55 0.49 USD | NT$21.89B 695.63M USD | 0 | -NT$1.15 -0.03 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$31.05 0.99 USD |
0
|
NT$17.62B 559.82M USD | NT$1.27M 40.48K USD | NT$30.80 0.98 USD | NT$31.25 0.99 USD | NT$17.62B 559.82M USD | 18.15 | NT$1.71 0.05 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.02 0.19 USD |
+0.33
|
NT$15.77B 501.25M USD | NT$772.32K 24.54K USD | NT$5.89 0.19 USD | NT$6.21 0.2 USD | NT$15.77B 501.25M USD | 0 | -NT$1.88 -0.05 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.55 0.65 USD |
-0.48
|
NT$13.31B 422.91M USD | NT$566.46K 18K USD | NT$20.55 0.65 USD | NT$20.70 0.66 USD | NT$13.31B 422.91M USD | 9.25 | NT$2.22 0.07 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$37.45 1.19 USD |
-0.4
|
NT$12.03B 382.16M USD | NT$270.35K 8.59K USD | NT$37.45 1.19 USD | NT$37.90 1.2 USD | NT$12.03B 382.16M USD | 15.60 | NT$2.40 0.08 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.15 0.64 USD |
+0.25
|
NT$10.55B 335.22M USD | NT$1.20M 38.17K USD | NT$20.10 0.64 USD | NT$20.65 0.66 USD | NT$10.55B 335.22M USD | 0 | -NT$0.10 -0.003 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.80 0.66 USD |
+0.97
|
NT$6.68B 212.28M USD | NT$247.81K 7.87K USD | NT$20.60 0.65 USD | NT$20.95 0.67 USD | NT$6.68B 212.28M USD | 19.80 | NT$1.05 0.03 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$23.15 0.74 USD |
0
|
NT$6.18B 196.43M USD | NT$184.46K 5.86K USD | NT$23.10 0.73 USD | NT$23.30 0.74 USD | NT$6.18B 196.43M USD | 12.18 | NT$1.90 0.06 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.32 0.23 USD |
-1.48
|
NT$3.88B 123.43M USD | NT$156.52K 4.97K USD | NT$7.32 0.23 USD | NT$7.47 0.24 USD | NT$3.88B 123.43M USD | 0 | -NT$2.04 -0.06 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.95 0.44 USD |
-0.36
|
NT$3.85B 122.33M USD | NT$223.50K 7.1K USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$3.85B 122.33M USD | 45.00 | NT$0.31 0.009 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.44 0.27 USD |
-0.35
|
NT$3.61B 114.61M USD | NT$306.59K 9.74K USD | NT$8.42 0.27 USD | NT$8.52 0.27 USD | NT$3.61B 114.61M USD | 0 | -NT$0.53 -0.01 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$16.90 0.54 USD |
+0.3
|
NT$2.81B 89.35M USD | NT$158.77K 5.05K USD | NT$16.80 0.53 USD | NT$16.95 0.54 USD | NT$2.81B 89.35M USD | 10.69 | NT$1.58 0.05 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.29 0.26 USD |
+0.48
|
NT$2.80B 88.82M USD | NT$353.79K 11.24K USD | NT$8.26 0.26 USD | NT$8.38 0.27 USD | NT$2.80B 88.82M USD | 0 | -NT$0.35 -0.01 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.15 0.45 USD |
-1.05
|
NT$2.75B 87.29M USD | NT$152.31K 4.84K USD | NT$14.15 0.45 USD | NT$14.50 0.46 USD | NT$2.75B 87.29M USD | 0 | -NT$0.12 -0.003 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.15 0.45 USD |
0
|
NT$1.85B 58.69M USD | NT$123.27K 3.92K USD | NT$14.10 0.45 USD | NT$14.40 0.46 USD | NT$1.85B 58.69M USD | 28.87 | NT$0.49 0.02 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.05 0.32 USD |
0
|
NT$1.84B 58.52M USD | NT$98.34K 3.12K USD | NT$10.05 0.32 USD | NT$10.15 0.32 USD | NT$1.84B 58.52M USD | 0 | -NT$1.20 -0.03 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.65 0.5 USD |
+0.64
|
NT$1.26B 40.13M USD | NT$102.00K 3.24K USD | NT$15.60 0.5 USD | NT$15.75 0.5 USD | NT$1.26B 40.13M USD | 53.96 | NT$0.29 0.009 USD | ||
| China Steel Corporation 2002A.TW | NT$38.85 1.23 USD |
0
|
NT$593.63B 18.86B USD | NT$6.95K 220.71 USD | NT$38.85 1.23 USD | NT$38.85 1.23 USD | NT$593.63B 18.86B USD | 0 | -NT$0.26 -0.008 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$27.70 0.88 USD |
-0.72
|
NT$9.70B 308.06M USD | NT$21.05K 668.97 USD | NT$27.70 0.88 USD | NT$28.15 0.89 USD | NT$9.70B 308.06M USD | 0 | -NT$4.53 -0.1 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$41.50 1.32 USD |
-0.72
|
NT$8.30B 263.73M USD | NT$82.63K 2.63K USD | NT$41.35 1.31 USD | NT$41.85 1.33 USD | NT$8.30B 263.73M USD | 14.06 | NT$2.95 0.09 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.00 0.92 USD |
0
|
NT$5.83B 185.41M USD | NT$23.00K 730.83 USD | NT$29.00 0.92 USD | NT$29.45 0.94 USD | NT$5.83B 185.41M USD | 10.70 | NT$2.71 0.09 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.00 0.92 USD |
-0.17
|
NT$5.53B 175.87M USD | NT$9.14K 290.46 USD | NT$29.00 0.92 USD | NT$29.05 0.92 USD | NT$5.53B 175.87M USD | 48.33 | NT$0.60 0.02 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.80 0.53 USD |
-1.75
|
NT$5.44B 172.97M USD | NT$76.53K 2.43K USD | NT$16.80 0.53 USD | NT$17.35 0.55 USD | NT$5.44B 172.97M USD | 76.36 | NT$0.22 0.006 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$14.95 0.48 USD |
0
|
NT$4.17B 132.41M USD | NT$21.93K 696.74 USD | NT$14.95 0.48 USD | NT$15.00 0.48 USD | NT$4.17B 132.41M USD | 45.30 | NT$0.33 0.01 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.93 0.12 USD |
-1.26
|
NT$2.35B 74.52M USD | NT$47.00K 1.49K USD | NT$3.92 0.12 USD | NT$4.00 0.13 USD | NT$2.35B 74.52M USD | 43.66 | NT$0.09 0.002 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.85 0.6 USD |
0
|
NT$1.88B 59.87M USD | NT$78.58K 2.5K USD | NT$18.70 0.59 USD | NT$18.90 0.6 USD | NT$1.88B 59.87M USD | 17.29 | NT$1.09 0.03 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$15.40 0.49 USD |
+0.33
|
NT$1.50B 47.71M USD | NT$15.05K 478.31 USD | NT$15.40 0.49 USD | NT$15.60 0.5 USD | NT$1.50B 47.71M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$24.85 0.79 USD |
-0.2
|
NT$1.23B 39.18M USD | NT$6.02K 191.26 USD | NT$24.70 0.78 USD | NT$24.85 0.79 USD | NT$1.23B 39.18M USD | 18.00 | NT$1.38 0.04 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$28.40 0.9 USD |
+1.43
|
NT$1.20B 38.19M USD | NT$9.03K 286.9 USD | NT$28.15 0.89 USD | NT$28.45 0.9 USD | NT$1.20B 38.19M USD | 11.93 | NT$2.38 0.08 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$11.35 0.36 USD |
+0.44
|
NT$786.90M 25M USD | NT$8.00K 254.2 USD | NT$11.35 0.36 USD | NT$11.35 0.36 USD | NT$786.90M 25M USD | 0 | -NT$1.53 -0.04 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$27.45 0.87 USD |
0
|
NT$754.88M 23.99M USD | NT$1.00 0.03 USD | NT$26.75 0.85 USD | NT$27.45 0.87 USD | NT$754.88M 23.99M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}