Тайвань Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (38)
- {{country.name}}
- Все страны
- Соединенные Штаты (58)
- Аргентина (6)
- Австралия (16)
- Австрия (7)
- Бразилия (18)
- Канада (4)
- Чили (4)
- Китай (56)
- Финляндия (3)
- Франция (2)
- Германия (87)
- Греция (7)
- Гонконг (23)
- Индия (173)
- Индонезия (7)
- Израиль (4)
- Япония (40)
- Малайзия (20)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (6)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (49)
- Испания (8)
- Суринам (7)
- Швеция (4)
- Швейцария (1)
- Тайвань (38)
- Таиланд (52)
- Турция (14)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (9)
- Taiwan (29)
Материалы (38)
- {{item.name}}
- Все секторы
- Материалы (38)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Steel Corporation
2002.TW
TW
|
NT$18.60 0.59 USD |
-0.53
|
NT$284.21B 9.03B USD | NT$13.32M 423.32K USD | NT$18.55 0.59 USD | NT$18.75 0.6 USD | NT$284.21B 9.03B USD | 0 | -NT$0.29 -0.009 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$34.55 1.1 USD |
-0.86
|
NT$153.10B 4.86B USD | NT$7.81M 248.09K USD | NT$34.50 1.1 USD | NT$35.15 1.12 USD | NT$153.10B 4.86B USD | 46.06 | NT$0.75 0.02 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$40.35 1.28 USD |
-0.49
|
NT$94.91B 3.02B USD | NT$6.82M 216.58K USD | NT$40.15 1.28 USD | NT$41.00 1.3 USD | NT$94.91B 3.02B USD | 14.05 | NT$2.87 0.09 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$69.70 2.21 USD |
+1.31
|
NT$50.90B 1.62B USD | NT$1.66M 52.78K USD | NT$68.70 2.18 USD | NT$70.30 2.23 USD | NT$50.90B 1.62B USD | 10.82 | NT$6.44 0.2 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$94.90 3.02 USD |
-0.21
|
NT$39.58B 1.26B USD | NT$224.63K 7.14K USD | NT$94.40 3 USD | NT$96.00 3.05 USD | NT$39.58B 1.26B USD | 11.03 | NT$8.60 0.27 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$61.70 1.96 USD |
-1.12
|
NT$35.88B 1.14B USD | NT$148.51K 4.72K USD | NT$61.60 1.96 USD | NT$62.40 1.98 USD | NT$35.88B 1.14B USD | 16.02 | NT$3.85 0.12 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.95 0.44 USD |
-0.36
|
NT$25.41B 807.29M USD | NT$732.76K 23.28K USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$25.41B 807.29M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.10 0.54 USD |
-0.58
|
NT$24.55B 780.01M USD | NT$1.22M 38.63K USD | NT$17.05 0.54 USD | NT$17.25 0.55 USD | NT$24.55B 780.01M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.99 0.19 USD |
+0.34
|
NT$19.29B 612.95M USD | NT$132.56K 4.21K USD | NT$5.81 0.18 USD | NT$6.00 0.19 USD | NT$19.29B 612.95M USD | 0 | -NT$2.36 -0.07 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.45 1.06 USD |
-0.45
|
NT$18.33B 582.42M USD | NT$1.05M 33.3K USD | NT$33.05 1.05 USD | NT$34.00 1.08 USD | NT$18.33B 582.42M USD | 16.39 | NT$2.04 0.06 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$21.25 0.68 USD |
+0.47
|
NT$13.76B 437.31M USD | NT$531.95K 16.9K USD | NT$21.10 0.67 USD | NT$21.35 0.68 USD | NT$13.76B 437.31M USD | 9.15 | NT$2.32 0.07 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$38.15 1.21 USD |
-0.13
|
NT$12.25B 389.3M USD | NT$199.27K 6.33K USD | NT$37.95 1.21 USD | NT$38.20 1.21 USD | NT$12.25B 389.3M USD | 11.63 | NT$3.28 0.1 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.55 0.65 USD |
+0.74
|
NT$10.87B 345.42M USD | NT$807.74K 25.67K USD | NT$20.40 0.65 USD | NT$20.75 0.66 USD | NT$10.87B 345.42M USD | 102.74 | NT$0.20 0.006 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.75 0.66 USD |
-0.24
|
NT$6.66B 211.77M USD | NT$82.02K 2.61K USD | NT$20.60 0.65 USD | NT$20.80 0.66 USD | NT$6.66B 211.77M USD | 28.04 | NT$0.74 0.02 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.30 0.68 USD |
-0.23
|
NT$5.69B 180.73M USD | NT$61.95K 1.97K USD | NT$21.30 0.68 USD | NT$21.50 0.68 USD | NT$5.69B 180.73M USD | 9.99 | NT$2.13 0.07 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$15.90 0.51 USD |
-0.31
|
NT$5.15B 163.7M USD | NT$20.58K 653.78 USD | NT$15.80 0.5 USD | NT$15.90 0.51 USD | NT$5.15B 163.7M USD | 56.78 | NT$0.28 0.008 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$17.75 0.56 USD |
0
|
NT$4.90B 155.65M USD | NT$410.42K 13.04K USD | NT$17.60 0.56 USD | NT$17.95 0.57 USD | NT$4.90B 155.65M USD | 50.71 | NT$0.35 0.01 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.15 0.29 USD |
-0.22
|
NT$3.90B 123.98M USD | NT$307.21K 9.76K USD | NT$9.04 0.29 USD | NT$9.26 0.29 USD | NT$3.90B 123.98M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.28 0.23 USD |
+0.14
|
NT$3.86B 122.75M USD | NT$144.31K 4.59K USD | NT$7.25 0.23 USD | NT$7.51 0.24 USD | NT$3.86B 122.75M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.10 0.58 USD |
0
|
NT$3.01B 95.69M USD | NT$73.00K 2.32K USD | NT$18.10 0.58 USD | NT$18.20 0.58 USD | NT$3.01B 95.69M USD | 11.17 | NT$1.62 0.05 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.20 0.42 USD |
-0.38
|
NT$2.56B 81.43M USD | NT$141.81K 4.51K USD | NT$13.15 0.42 USD | NT$13.35 0.42 USD | NT$2.56B 81.43M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.35 0.52 USD |
-0.61
|
NT$2.13B 67.81M USD | NT$114.16K 3.63K USD | NT$16.25 0.52 USD | NT$16.40 0.52 USD | NT$2.13B 67.81M USD | 29.19 | NT$0.56 0.02 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$12.00 0.38 USD |
-0.41
|
NT$2.07B 65.84M USD | NT$237.98K 7.56K USD | NT$11.50 0.37 USD | NT$12.20 0.39 USD | NT$2.07B 65.84M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$47.80 1.52 USD |
-2.45
|
NT$2.02B 64.29M USD | NT$133.01K 4.23K USD | NT$47.80 1.52 USD | NT$49.00 1.56 USD | NT$2.02B 64.29M USD | 20.87 | NT$2.29 0.07 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.85 0.34 USD |
-0.91
|
NT$1.99B 63.18M USD | NT$88.74K 2.82K USD | NT$10.80 0.34 USD | NT$11.00 0.35 USD | NT$1.99B 63.18M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$15.85 0.5 USD |
-0.31
|
NT$1.28B 40.64M USD | NT$28.05K 891.3 USD | NT$15.85 0.5 USD | NT$15.90 0.51 USD | NT$1.28B 40.64M USD | 45.28 | NT$0.35 0.01 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$24.15 0.77 USD |
0
|
NT$1.20B 38.08M USD | NT$7.00K 222.46 USD | NT$24.00 0.76 USD | NT$24.30 0.77 USD | NT$1.20B 38.08M USD | 16.10 | NT$1.50 0.05 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.40 1.22 USD |
0
|
NT$586.75B 18.64B USD | NT$8.00K 254.2 USD | NT$38.35 1.22 USD | NT$38.40 1.22 USD | NT$586.75B 18.64B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.60 0.88 USD |
0
|
NT$9.66B 306.95M USD | NT$5.00 0.16 USD | NT$27.20 0.86 USD | NT$27.60 0.88 USD | NT$9.66B 306.95M USD | 0 | -NT$4.72 -0.1 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.15 1.31 USD |
-0.24
|
NT$8.23B 261.51M USD | NT$57.14K 1.82K USD | NT$41.00 1.3 USD | NT$41.20 1.31 USD | NT$8.23B 261.51M USD | 12.94 | NT$3.18 0.1 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.80 1.04 USD |
+0.31
|
NT$6.60B 209.7M USD | NT$16.00K 508.44 USD | NT$32.35 1.03 USD | NT$33.20 1.05 USD | NT$6.60B 209.7M USD | 10.86 | NT$3.02 0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$29.65 0.94 USD |
+0.34
|
NT$5.66B 179.81M USD | NT$6.95K 220.87 USD | NT$29.60 0.94 USD | NT$29.65 0.94 USD | NT$5.66B 179.81M USD | 43.60 | NT$0.68 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$15.70 0.5 USD |
-2.48
|
NT$4.38B 139.05M USD | NT$132.05K 4.2K USD | NT$15.20 0.48 USD | NT$15.85 0.5 USD | NT$4.38B 139.05M USD | 87.22 | NT$0.18 0.005 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.82 0.12 USD |
0
|
NT$2.28B 72.43M USD | NT$22.00K 699.06 USD | NT$3.75 0.12 USD | NT$3.82 0.12 USD | NT$2.28B 72.43M USD | 23.87 | NT$0.16 0.005 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.10 0.58 USD |
0
|
NT$1.74B 55.29M USD | NT$41.02K 1.3K USD | NT$18.05 0.57 USD | NT$18.10 0.58 USD | NT$1.74B 55.29M USD | 11.90 | NT$1.52 0.05 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.45 0.43 USD |
-0.74
|
NT$1.31B 41.67M USD | NT$7.20K 228.91 USD | NT$13.45 0.43 USD | NT$13.50 0.43 USD | NT$1.31B 41.67M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$13.20 0.42 USD |
-2.22
|
NT$919.12M 29.21M USD | NT$254.00K 8.07K USD | NT$13.20 0.42 USD | NT$13.95 0.44 USD | NT$919.12M 29.21M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$27.65 0.88 USD |
+2.41
|
NT$760.37M 24.16M USD | NT$2.00K 63.55 USD | NT$27.65 0.88 USD | NT$27.65 0.88 USD | NT$760.37M 24.16M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}