Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Общая капитализация
$134.02B
Общий объем
BTC 59.81%     ETH 7.89%
Доминирование

Тайвань Отрасль: Сталь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Сталь (38)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Steel Corporation  2002.TW $22.85 0.73 USD
-0.44
$349.97B 11.12B USD $18.77M 596.38K USD $22.65 0.72 USD $23.05 0.73 USD $349.97B 11.12B USD 175.76 $0.13 0.004 USD
Ta Chen Stainless Pipe Co., Ltd.  2027.TW $49.6 1.58 USD
-0.8
$106.34B 3.38B USD $16.14M 512.93K USD $48.65 1.55 USD $50.4 1.6 USD $106.34B 3.38B USD 32.41 $1.53 0.05 USD
Walsin Lihwa Corporation  1605.TW $24.25 0.77 USD
0
$97.76B 3.11B USD $10.36M 329.2K USD $23.65 0.75 USD $24.3 0.77 USD $97.76B 3.11B USD 35.14 $0.69 0.02 USD
Tung Ho Steel Enterprise Corporation  2006.TW $71.9 2.28 USD
-4.13
$52.5B 1.67B USD $1.8M 57.05K USD $71.7 2.28 USD $75.4 2.4 USD $52.5B 1.67B USD 11.74 $6.12 0.19 USD
Feng Hsin Steel Co., Ltd.  2015.TW $66.7 2.12 USD
-2.77
$38.79B 1.23B USD $437.58K 13.9K USD $66.6 2.12 USD $68.5 2.18 USD $38.79B 1.23B USD 15.76 $4.23 0.13 USD
Yieh Phui Enterprise Co., Ltd.  2023.TW $15.45 0.49 USD
+0.65
$30.16B 958.29M USD $563.11K 17.89K USD $15.2 0.48 USD $15.45 0.49 USD $30.16B 958.29M USD 0 -$0.81 -0.02 USD
Chung Hung Steel Corporation  2014.TW $20.9 0.66 USD
0
$30B 953.35M USD $3.69M 117.35K USD $20.6 0.65 USD $21.1 0.67 USD $30B 953.35M USD 0 -$0.62 -0.01 USD
Gloria Material Technology Corp.  5009.TWO $47 1.49 USD
-0.84
$27.56B 875.71M USD $2.95M 93.76K USD $46.6 1.48 USD $47.8 1.52 USD $27.56B 875.71M USD 11.86 $3.96 0.13 USD
Yieh United Steel Corp.  9957.TWO $6.07 0.19 USD
-1.3
$15.91B 505.41M USD $126.35K 4.01K USD $6 0.19 USD $6.15 0.2 USD $15.91B 505.41M USD 0 -$1.43 -0.04 USD
Hsin Kuang Steel Company Limited  2031.TW $47.7 1.52 USD
+0.42
$15.32B 486.75M USD $494.35K 15.71K USD $46.9 1.49 USD $47.75 1.52 USD $15.32B 486.75M USD 10.64 $4.48 0.14 USD
Chun Yuan Steel Industry Co., Ltd.  2010.TW $21.25 0.68 USD
+0.24
$13.76B 437.31M USD $1.25M 39.67K USD $20.95 0.67 USD $21.3 0.68 USD $13.76B 437.31M USD 12.87 $1.65 0.05 USD
YC Inox Co.,Ltd  2034.TW $24.4 0.78 USD
-1.01
$12.69B 403.34M USD $889.45K 28.26K USD $24.2 0.77 USD $24.7 0.78 USD $12.69B 403.34M USD 0 -$0.22 -0.006 USD
Sheng Yu Steel Co., Ltd.  2029.TW $26.3 0.84 USD
-0.75
$8.45B 268.41M USD $149.14K 4.74K USD $26.05 0.83 USD $26.6 0.85 USD $8.45B 268.41M USD 14.53 $1.81 0.06 USD
Mayer Steel Pipe Corporation  2020.TW $27.85 0.88 USD
+0.18
$7.44B 236.31M USD $274.08K 8.71K USD $27.4 0.87 USD $28.05 0.89 USD $7.44B 236.31M USD 9.01 $3.09 0.1 USD
Wei Chih Steel Industrial Co., Ltd.  2028.TW $22.1 0.7 USD
-2
$7.16B 227.54M USD $194.09K 6.17K USD $22.05 0.7 USD $22.4 0.71 USD $7.16B 227.54M USD 22.78 $0.97 0.03 USD
Yieh Hsing Enterprise Co., Ltd.  2007.TW $9.98 0.32 USD
0
$5.3B 168.28M USD $91.3K 2.9K USD $9.82 0.31 USD $9.98 0.32 USD $5.3B 168.28M USD 0 -$2.04 -0.06 USD
Froch Enterprise Co., Ltd.  2030.TW $17.7 0.56 USD
+0.57
$4.9B 155.66M USD $184.83K 5.87K USD $17.35 0.55 USD $17.7 0.56 USD $4.9B 155.66M USD 21.07 $0.84 0.03 USD
Quintain Steel Co., LTD.  2017.TW $10.8 0.34 USD
-0.46
$4.62B 146.65M USD $219.64K 6.98K USD $10.75 0.34 USD $10.9 0.35 USD $4.62B 146.65M USD 38.57 $0.28 0.008 USD
Hai Kwang Enterprise Corporation  2038.TW $18.4 0.58 USD
-2.13
$3.5B 111.28M USD $1.3M 41.39K USD $18.3 0.58 USD $18.85 0.6 USD $3.5B 111.28M USD 92.00 $0.2 0.006 USD
Tycoons Group Enterprise Co.,Ltd.  2022.TW $9.2 0.29 USD
+1.21
$3.1B 98.57M USD $347.6K 11.05K USD $8.97 0.29 USD $9.2 0.29 USD $3.1B 98.57M USD 0 -$0.49 -0.01 USD
Yuen Chang Stainless Steel Co., Ltd.  2069.TW $17.9 0.57 USD
0
$2.98B 94.64M USD $86.22K 2.74K USD $17.65 0.56 USD $18.05 0.57 USD $2.98B 94.64M USD 13.25 $1.35 0.04 USD
Chain Chon Industrial Co., Ltd.  5014.TWO $14.8 0.47 USD
+0.68
$2.74B 87.16M USD $132.22K 4.2K USD $14.55 0.46 USD $14.85 0.47 USD $2.74B 87.16M USD 12.75 $1.16 0.04 USD
TMP Steel Corporation  6248.TWO $27.2 0.86 USD
-0.37
$2.72B 86.39M USD $96.33K 3.06K USD $27.1 0.86 USD $27.4 0.87 USD $2.72B 86.39M USD 8.88 $3.06 0.1 USD
Chien Shing Stainless Steel Co., Ltd.  2025.TW $15.5 0.49 USD
+0.65
$2.68B 85.04M USD $150.73K 4.79K USD $15.2 0.48 USD $15.85 0.5 USD $2.68B 85.04M USD 0 -$2.31 -0.07 USD
Sinkang Industries Co., Ltd.  2032.TW $18.35 0.58 USD
-1.61
$2.4B 76.1M USD $921.46K 29.28K USD $18.1 0.58 USD $18.85 0.6 USD $2.4B 76.1M USD 40.77 $0.45 0.01 USD
Chia Ta World Co., Ltd.  2033.TW $20.05 0.64 USD
+0.25
$1.62B 51.41M USD $112.1K 3.56K USD $19.85 0.63 USD $20.4 0.65 USD $1.62B 51.41M USD 105.52 $0.19 0.006 USD
Yeou Yih Steel Co., Ltd.  9962.TWO $15.5 0.49 USD
+0.98
$1.4B 44.43M USD $19.32K 613.87 USD $15.3 0.49 USD $15.5 0.49 USD $1.4B 44.43M USD 22.79 $0.68 0.02 USD
China Steel Corporation  2002A.TW $39.95 1.27 USD
0
$351.5B 11.17B USD $9.12K 289.66 USD $39.95 1.27 USD $40 1.27 USD $351.5B 11.17B USD 307.30 $0.13 0.004 USD
Tang Eng Iron Works Co., Ltd.  2035.TWO $32.5 1.03 USD
0
$11.37B 361.44M USD $7.01K 222.68 USD $32.15 1.02 USD $32.5 1.03 USD $11.37B 361.44M USD 0 -$2.2 -0.06 USD
China Steel Structure Co., Ltd.  2013.TW $49.1 1.56 USD
0
$9.82B 312.03M USD $72.57K 2.31K USD $48.3 1.53 USD $49.35 1.57 USD $9.82B 312.03M USD 18.25 $2.69 0.09 USD
Tong Ming Enterprise Co., Ltd.  5538.TW $33.9 1.08 USD
+2.88
$6.82B 216.73M USD $30K 953.29 USD $32.4 1.03 USD $34 1.08 USD $6.82B 216.73M USD 11.85 $2.86 0.09 USD
Chun Yu Works & Co., Ltd.  2012.TW $23.8 0.76 USD
0
$6.63B 210.79M USD $36.71K 1.17K USD $23.6 0.75 USD $23.8 0.76 USD $6.63B 210.79M USD 25.59 $0.93 0.03 USD
Kao Hsing Chang Iron & Steel Corp.  2008.TW $26.65 0.85 USD
-0.93
$5.09B 161.62M USD $14.21K 451.43 USD $26.65 0.85 USD $26.7 0.85 USD $5.09B 161.62M USD 102.50 $0.26 0.008 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  911622.TW $4.74 0.15 USD
+1.5
$2.83B 89.88M USD $10K 317.75 USD $4.68 0.15 USD $4.74 0.15 USD $2.83B 89.88M USD 0 -$0.46 -0.01 USD
Chih Lien Industrial Co., Ltd.  2024.TW $18.95 0.6 USD
+1.61
$1.85B 58.71M USD $8.03K 255.28 USD $18.45 0.59 USD $18.95 0.6 USD $1.85B 58.71M USD 118.43 $0.16 0.005 USD
Song Ho Industrial Co., Ltd.  5016.TWO $27.9 0.89 USD
+0.72
$1.38B 43.99M USD $1K 31.78 USD $27.9 0.89 USD $27.9 0.89 USD $1.38B 43.99M USD 16.31 $1.71 0.05 USD
Femco Steel Technology Co., Ltd.  6731.TWO $23.75 0.75 USD
0
$1.3B 41.17M USD $0 0 USD $0 0 USD $0 0 USD $1.3B 41.17M USD 0 $0 0 USD
Tachia Yung Ho Machine Industry Co., Ltd.  2221.TWO $28.7 0.91 USD
0
$1.21B 38.6M USD $13K 413.08 USD $28.65 0.91 USD $28.8 0.92 USD $1.21B 38.6M USD 14.27 $2.01 0.06 USD
Camellia Metal Co., Ltd.  2064.TWO $14.35 0.46 USD
0
$994.89M 31.61M USD $2 0.06 USD $14.35 0.46 USD $14.6 0.46 USD $994.89M 31.61M USD 0 -$0.18 -0.005 USD
Syong Shun Metal Co. Ltd.  2073.TWO $28.2 0.9 USD
0
$775.5M 24.64M USD $3 0.1 USD $27.85 0.88 USD $28.2 0.9 USD $775.5M 24.64M USD 44.76 $0.63 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь