Тайвань Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (38)
- {{country.name}}
- Все страны
- Соединенные Штаты (58)
- Аргентина (6)
- Австралия (16)
- Австрия (7)
- Бразилия (18)
- Канада (4)
- Чили (4)
- Китай (56)
- Финляндия (3)
- Франция (2)
- Германия (87)
- Греция (7)
- Гонконг (23)
- Индия (173)
- Индонезия (7)
- Израиль (4)
- Япония (40)
- Малайзия (20)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (6)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (49)
- Испания (8)
- Суринам (7)
- Швеция (4)
- Швейцария (1)
- Тайвань (38)
- Таиланд (52)
- Турция (14)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (9)
- Taiwan (29)
Материалы (38)
- {{item.name}}
- Все секторы
- Материалы (38)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Steel Corporation
2002.TW
TW
|
NT$18.60 0.59 USD |
-2.11
|
NT$284.21B 9.03B USD | NT$42.12M 1.34M USD | NT$18.60 0.59 USD | NT$18.95 0.6 USD | NT$284.21B 9.03B USD | 0 | -NT$0.29 -0.009 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$35.05 1.11 USD |
-4.1
|
NT$155.32B 4.94B USD | NT$23.54M 747.85K USD | NT$34.85 1.11 USD | NT$36.80 1.17 USD | NT$155.32B 4.94B USD | 46.73 | NT$0.75 0.02 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$40.90 1.3 USD |
-0.97
|
NT$96.21B 3.06B USD | NT$11.86M 376.76K USD | NT$40.90 1.3 USD | NT$41.65 1.32 USD | NT$96.21B 3.06B USD | 14.25 | NT$2.87 0.09 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$68.90 2.19 USD |
+0.44
|
NT$50.31B 1.6B USD | NT$2.32M 73.7K USD | NT$68.20 2.17 USD | NT$69.20 2.2 USD | NT$50.31B 1.6B USD | 10.69 | NT$6.44 0.2 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$95.10 3.02 USD |
-1.76
|
NT$39.67B 1.26B USD | NT$615.17K 19.55K USD | NT$94.60 3.01 USD | NT$96.70 3.07 USD | NT$39.67B 1.26B USD | 11.05 | NT$8.60 0.27 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$61.90 1.97 USD |
-0.64
|
NT$36.00B 1.14B USD | NT$134.63K 4.28K USD | NT$61.90 1.97 USD | NT$62.50 1.99 USD | NT$36.00B 1.14B USD | 16.07 | NT$3.85 0.12 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.65 0.43 USD |
0
|
NT$24.86B 789.93M USD | NT$1.59M 50.68K USD | NT$13.55 0.43 USD | NT$13.75 0.44 USD | NT$24.86B 789.93M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.20 0.55 USD |
-2.27
|
NT$24.69B 784.57M USD | NT$3.21M 101.99K USD | NT$17.15 0.54 USD | NT$17.60 0.56 USD | NT$24.69B 784.57M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.00 0.19 USD |
-0.99
|
NT$19.32B 613.98M USD | NT$449.32K 14.28K USD | NT$5.90 0.19 USD | NT$6.04 0.19 USD | NT$19.32B 613.98M USD | 0 | -NT$2.36 -0.07 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.35 1.06 USD |
-4.58
|
NT$18.27B 580.68M USD | NT$4.58M 145.42K USD | NT$33.05 1.05 USD | NT$35.05 1.11 USD | NT$18.27B 580.68M USD | 16.34 | NT$2.04 0.06 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$21.60 0.69 USD |
-0.92
|
NT$13.99B 444.52M USD | NT$1.10M 34.9K USD | NT$21.45 0.68 USD | NT$21.85 0.69 USD | NT$13.99B 444.52M USD | 9.31 | NT$2.32 0.07 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$38.45 1.22 USD |
-1.16
|
NT$12.35B 392.36M USD | NT$496.64K 15.78K USD | NT$38.35 1.22 USD | NT$39.25 1.25 USD | NT$12.35B 392.36M USD | 11.72 | NT$3.28 0.1 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.65 0.66 USD |
+0.24
|
NT$10.92B 347.11M USD | NT$1.94M 61.77K USD | NT$20.55 0.65 USD | NT$20.90 0.66 USD | NT$10.92B 347.11M USD | 103.25 | NT$0.20 0.006 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.85 0.66 USD |
-0.24
|
NT$6.70B 212.79M USD | NT$181.78K 5.78K USD | NT$20.70 0.66 USD | NT$20.95 0.67 USD | NT$6.70B 212.79M USD | 28.17 | NT$0.74 0.02 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.45 0.68 USD |
-1.38
|
NT$5.73B 182M USD | NT$418.10K 13.29K USD | NT$21.40 0.68 USD | NT$21.70 0.69 USD | NT$5.73B 182M USD | 10.07 | NT$2.13 0.07 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$19.10 0.61 USD |
-0.52
|
NT$5.27B 167.49M USD | NT$1.06M 33.6K USD | NT$18.80 0.6 USD | NT$19.20 0.61 USD | NT$5.27B 167.49M USD | 54.57 | NT$0.35 0.01 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.10 0.51 USD |
-0.62
|
NT$5.22B 165.76M USD | NT$122.93K 3.91K USD | NT$15.90 0.51 USD | NT$16.20 0.51 USD | NT$5.22B 165.76M USD | 57.50 | NT$0.28 0.008 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.19 0.29 USD |
-2.75
|
NT$3.92B 124.52M USD | NT$652.67K 20.74K USD | NT$9.17 0.29 USD | NT$9.47 0.3 USD | NT$3.92B 124.52M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.22 0.23 USD |
-3.22
|
NT$3.83B 121.74M USD | NT$348.76K 11.08K USD | NT$7.20 0.23 USD | NT$7.59 0.24 USD | NT$3.83B 121.74M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.25 0.58 USD |
-1.88
|
NT$3.04B 96.49M USD | NT$247.28K 7.86K USD | NT$18.25 0.58 USD | NT$18.55 0.59 USD | NT$3.04B 96.49M USD | 11.26 | NT$1.62 0.05 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.30 0.42 USD |
-2.21
|
NT$2.58B 82.04M USD | NT$456.20K 14.5K USD | NT$13.25 0.42 USD | NT$13.60 0.43 USD | NT$2.58B 82.04M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$12.60 0.4 USD |
-6.32
|
NT$2.18B 69.13M USD | NT$1.51M 47.9K USD | NT$12.40 0.39 USD | NT$13.10 0.42 USD | NT$2.18B 69.13M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.45 0.52 USD |
-2.95
|
NT$2.15B 68.22M USD | NT$431.61K 13.71K USD | NT$16.40 0.52 USD | NT$17.10 0.54 USD | NT$2.15B 68.22M USD | 29.37 | NT$0.56 0.02 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$49.60 1.58 USD |
+2.06
|
NT$2.10B 66.71M USD | NT$453.02K 14.39K USD | NT$47.50 1.51 USD | NT$49.90 1.59 USD | NT$2.10B 66.71M USD | 21.65 | NT$2.29 0.07 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.95 0.35 USD |
-0.45
|
NT$2.01B 63.77M USD | NT$195.21K 6.2K USD | NT$10.85 0.34 USD | NT$11.20 0.36 USD | NT$2.01B 63.77M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$16.15 0.51 USD |
-1.52
|
NT$1.30B 41.41M USD | NT$145.65K 4.63K USD | NT$16.00 0.51 USD | NT$16.35 0.52 USD | NT$1.30B 41.41M USD | 46.14 | NT$0.35 0.01 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$24.05 0.76 USD |
-1.23
|
NT$1.19B 37.92M USD | NT$58.20K 1.85K USD | NT$24.00 0.76 USD | NT$24.30 0.77 USD | NT$1.19B 37.92M USD | 16.03 | NT$1.50 0.05 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.40 1.22 USD |
0
|
NT$586.75B 18.64B USD | NT$10.01K 317.91 USD | NT$38.35 1.22 USD | NT$38.60 1.23 USD | NT$586.75B 18.64B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.90 0.89 USD |
0
|
NT$9.77B 310.29M USD | NT$13.00 0.41 USD | NT$27.90 0.89 USD | NT$27.90 0.89 USD | NT$9.77B 310.29M USD | 0 | -NT$4.72 -0.1 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.25 1.31 USD |
-0.6
|
NT$8.25B 262.15M USD | NT$188.87K 6K USD | NT$41.05 1.3 USD | NT$41.50 1.32 USD | NT$8.25B 262.15M USD | 12.97 | NT$3.18 0.1 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$33.35 1.06 USD |
+0.76
|
NT$6.71B 213.22M USD | NT$65.56K 2.08K USD | NT$33.30 1.06 USD | NT$34.30 1.09 USD | NT$6.71B 213.22M USD | 11.04 | NT$3.02 0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$29.60 0.94 USD |
-3.43
|
NT$5.65B 179.51M USD | NT$225.69K 7.17K USD | NT$29.50 0.94 USD | NT$30.15 0.96 USD | NT$5.65B 179.51M USD | 43.52 | NT$0.68 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$16.20 0.51 USD |
-1.82
|
NT$4.52B 143.48M USD | NT$79.00K 2.51K USD | NT$16.10 0.51 USD | NT$16.40 0.52 USD | NT$4.52B 143.48M USD | 90.00 | NT$0.18 0.005 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.82 0.12 USD |
0
|
NT$2.28B 72.43M USD | NT$29.00K 921.48 USD | NT$3.71 0.12 USD | NT$3.82 0.12 USD | NT$2.28B 72.43M USD | 23.87 | NT$0.16 0.005 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.15 0.58 USD |
-1.89
|
NT$1.74B 55.44M USD | NT$151.24K 4.81K USD | NT$18.05 0.57 USD | NT$18.50 0.59 USD | NT$1.74B 55.44M USD | 11.94 | NT$1.52 0.05 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.90 0.44 USD |
-0.36
|
NT$1.36B 43.06M USD | NT$14.04K 446.22 USD | NT$13.65 0.43 USD | NT$13.90 0.44 USD | NT$1.36B 43.06M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$13.50 0.43 USD |
-1.46
|
NT$940.00M 29.87M USD | NT$229.00K 7.28K USD | NT$13.45 0.43 USD | NT$14.15 0.45 USD | NT$940.00M 29.87M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$27.00 0.86 USD |
0
|
NT$742.50M 23.59M USD | NT$13.00 0.41 USD | NT$27.00 0.86 USD | NT$27.00 0.86 USD | NT$742.50M 23.59M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}