Тайвань Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (37)
- {{country.name}}
- Все страны
- Соединенные Штаты (56)
- Аргентина (6)
- Австралия (15)
- Австрия (7)
- Бразилия (18)
- Канада (4)
- Чили (4)
- Китай (57)
- Финляндия (3)
- Франция (2)
- Германия (86)
- Греция (7)
- Гонконг (26)
- Индия (113)
- Индонезия (7)
- Израиль (4)
- Япония (40)
- Малайзия (21)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (6)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (38)
- Испания (8)
- Суринам (6)
- Швеция (4)
- Швейцария (1)
- Тайвань (37)
- Таиланд (47)
- Турция (14)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (9)
- Taiwan (28)
Материалы (37)
- {{item.name}}
- Все секторы
- Материалы (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Steel Corporation 2002.TW | NT$18.15 0.58 USD |
+1.97
|
NT$278.20B 8.84B USD | NT$30.54M 970.51K USD | NT$18.00 0.57 USD | NT$18.35 0.58 USD | NT$278.20B 8.84B USD | 0 | -NT$0.26 -0.008 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$28.90 0.92 USD |
-1.03
|
NT$128.07B 4.07B USD | NT$41.13M 1.31M USD | NT$28.85 0.92 USD | NT$30.00 0.95 USD | NT$128.07B 4.07B USD | 78.10 | NT$0.37 0.01 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$38.45 1.22 USD |
+3.36
|
NT$90.51B 2.88B USD | NT$24.79M 787.62K USD | NT$37.50 1.19 USD | NT$38.75 1.23 USD | NT$90.51B 2.88B USD | 14.67 | NT$2.62 0.08 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$67.30 2.14 USD |
+0.45
|
NT$49.14B 1.56B USD | NT$2.34M 74.51K USD | NT$66.30 2.11 USD | NT$67.50 2.14 USD | NT$49.14B 1.56B USD | 11.03 | NT$6.10 0.19 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$62.30 1.98 USD |
-0.16
|
NT$36.23B 1.15B USD | NT$139.70K 4.44K USD | NT$62.10 1.97 USD | NT$62.90 2 USD | NT$36.23B 1.15B USD | 15.53 | NT$4.01 0.13 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.95 0.48 USD |
+1.36
|
NT$28.27B 898.42M USD | NT$1.43M 45.44K USD | NT$14.80 0.47 USD | NT$15.10 0.48 USD | NT$28.27B 898.42M USD | 0 | -NT$1.80 -0.05 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$15.20 0.48 USD |
+3.75
|
NT$21.82B 693.35M USD | NT$7.99M 254.01K USD | NT$14.75 0.47 USD | NT$15.65 0.5 USD | NT$21.82B 693.35M USD | 0 | -NT$1.15 -0.03 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$32.45 1.03 USD |
+3.18
|
NT$18.41B 585.06M USD | NT$2.75M 87.28K USD | NT$31.50 1 USD | NT$32.50 1.03 USD | NT$18.41B 585.06M USD | 18.97 | NT$1.71 0.05 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.01 0.19 USD |
-1.64
|
NT$15.75B 500.42M USD | NT$144.81K 4.6K USD | NT$5.90 0.19 USD | NT$6.11 0.19 USD | NT$15.75B 500.42M USD | 0 | -NT$1.88 -0.05 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.25 0.64 USD |
+0.75
|
NT$13.12B 416.73M USD | NT$1.29M 41.09K USD | NT$20.15 0.64 USD | NT$20.45 0.65 USD | NT$13.12B 416.73M USD | 9.12 | NT$2.22 0.07 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$39.10 1.24 USD |
+2.62
|
NT$12.56B 399M USD | NT$914.80K 29.07K USD | NT$38.15 1.21 USD | NT$39.50 1.26 USD | NT$12.56B 399M USD | 16.29 | NT$2.40 0.08 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.60 0.65 USD |
+2.74
|
NT$10.79B 342.7M USD | NT$6.31M 200.42K USD | NT$20.50 0.65 USD | NT$21.70 0.69 USD | NT$10.79B 342.7M USD | 0 | -NT$0.10 -0.003 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.65 0.66 USD |
+1.72
|
NT$6.63B 210.75M USD | NT$217.90K 6.92K USD | NT$20.30 0.65 USD | NT$20.85 0.66 USD | NT$6.63B 210.75M USD | 19.66 | NT$1.05 0.03 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$23.15 0.74 USD |
+0.65
|
NT$6.18B 196.43M USD | NT$273.35K 8.69K USD | NT$23.00 0.73 USD | NT$23.30 0.74 USD | NT$6.18B 196.43M USD | 12.18 | NT$1.90 0.06 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.85 0.44 USD |
+0.36
|
NT$3.82B 121.45M USD | NT$511.88K 16.27K USD | NT$13.80 0.44 USD | NT$14.20 0.45 USD | NT$3.82B 121.45M USD | 44.67 | NT$0.31 0.009 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.13 0.23 USD |
+0.28
|
NT$3.78B 120.22M USD | NT$371.09K 11.79K USD | NT$7.09 0.23 USD | NT$7.30 0.23 USD | NT$3.78B 120.22M USD | 0 | -NT$2.04 -0.06 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.73 0.28 USD |
+3.93
|
NT$3.73B 118.54M USD | NT$430.83K 13.69K USD | NT$8.44 0.27 USD | NT$8.80 0.28 USD | NT$3.73B 118.54M USD | 0 | -NT$0.53 -0.01 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.32 0.26 USD |
+4.13
|
NT$2.81B 89.14M USD | NT$1.31M 41.66K USD | NT$8.02 0.25 USD | NT$8.32 0.26 USD | NT$2.81B 89.14M USD | 0 | -NT$0.35 -0.01 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$13.75 0.44 USD |
+3.38
|
NT$2.67B 84.82M USD | NT$640.98K 20.37K USD | NT$13.70 0.44 USD | NT$14.40 0.46 USD | NT$2.67B 84.82M USD | 0 | -NT$0.12 -0.003 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$16.00 0.51 USD |
+1.27
|
NT$2.66B 84.59M USD | NT$285.37K 9.07K USD | NT$15.85 0.5 USD | NT$16.25 0.52 USD | NT$2.66B 84.59M USD | 10.12 | NT$1.58 0.05 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.85 0.6 USD |
+3.01
|
NT$1.88B 59.87M USD | NT$262.48K 8.34K USD | NT$18.35 0.58 USD | NT$18.95 0.6 USD | NT$1.88B 59.87M USD | 17.29 | NT$1.09 0.03 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.30 0.45 USD |
+2.14
|
NT$1.87B 59.31M USD | NT$848.61K 26.96K USD | NT$14.15 0.45 USD | NT$14.75 0.47 USD | NT$1.87B 59.31M USD | 29.18 | NT$0.49 0.02 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.15 0.32 USD |
+1
|
NT$1.86B 59.11M USD | NT$119.08K 3.78K USD | NT$10.05 0.32 USD | NT$10.25 0.33 USD | NT$1.86B 59.11M USD | 0 | -NT$1.20 -0.03 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.60 0.5 USD |
-0.32
|
NT$1.26B 40M USD | NT$316.40K 10.05K USD | NT$15.60 0.5 USD | NT$16.20 0.51 USD | NT$1.26B 40M USD | 53.79 | NT$0.29 0.009 USD | ||
| China Steel Corporation 2002A.TW | NT$38.70 1.23 USD |
+0.39
|
NT$591.34B 18.79B USD | NT$10.11K 321.22 USD | NT$38.60 1.23 USD | NT$38.75 1.23 USD | NT$591.34B 18.79B USD | 0 | -NT$0.26 -0.008 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$27.60 0.88 USD |
-2.47
|
NT$9.66B 306.95M USD | NT$4.00K 127.16 USD | NT$27.60 0.88 USD | NT$28.00 0.89 USD | NT$9.66B 306.95M USD | 0 | -NT$4.53 -0.1 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$41.00 1.3 USD |
+0.74
|
NT$8.20B 260.56M USD | NT$45.81K 1.46K USD | NT$40.65 1.29 USD | NT$41.05 1.3 USD | NT$8.20B 260.56M USD | 13.89 | NT$2.95 0.09 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.20 0.93 USD |
0
|
NT$5.88B 186.68M USD | NT$8.00K 254.2 USD | NT$29.20 0.93 USD | NT$29.30 0.93 USD | NT$5.88B 186.68M USD | 10.77 | NT$2.71 0.09 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.35 0.93 USD |
+3.16
|
NT$5.60B 177.99M USD | NT$31.46K 999.65 USD | NT$28.50 0.91 USD | NT$30.50 0.97 USD | NT$5.60B 177.99M USD | 48.91 | NT$0.60 0.02 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.15 0.51 USD |
+4.87
|
NT$5.23B 166.28M USD | NT$198.62K 6.31K USD | NT$15.70 0.5 USD | NT$16.30 0.52 USD | NT$5.23B 166.28M USD | 73.40 | NT$0.22 0.006 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.55 0.49 USD |
+3.32
|
NT$4.33B 137.72M USD | NT$49.30K 1.57K USD | NT$15.15 0.48 USD | NT$15.55 0.49 USD | NT$4.33B 137.72M USD | 47.12 | NT$0.33 0.01 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.89 0.12 USD |
+3.46
|
NT$2.32B 73.76M USD | NT$75.56K 2.4K USD | NT$3.71 0.12 USD | NT$3.89 0.12 USD | NT$2.32B 73.76M USD | 43.22 | NT$0.09 0.002 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$16.30 0.52 USD |
+0.31
|
NT$1.59B 50.5M USD | NT$1.02K 32.28 USD | NT$16.30 0.52 USD | NT$16.30 0.52 USD | NT$1.59B 50.5M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$25.00 0.79 USD |
+0.81
|
NT$1.24B 39.42M USD | NT$21.00K 667.28 USD | NT$24.50 0.78 USD | NT$25.00 0.79 USD | NT$1.24B 39.42M USD | 18.11 | NT$1.38 0.04 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$28.10 0.89 USD |
+0.54
|
NT$1.19B 37.79M USD | NT$5.02K 159.51 USD | NT$28.00 0.89 USD | NT$28.10 0.89 USD | NT$1.19B 37.79M USD | 11.80 | NT$2.38 0.08 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$12.00 0.38 USD |
0
|
NT$831.96M 26.44M USD | NT$1.00K 31.78 USD | NT$12.00 0.38 USD | NT$12.00 0.38 USD | NT$831.96M 26.44M USD | 0 | -NT$1.53 -0.04 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$27.30 0.87 USD |
0
|
NT$750.75M 23.86M USD | NT$3.00K 95.33 USD | NT$27.30 0.87 USD | NT$27.30 0.87 USD | NT$750.75M 23.86M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}