$3.41T
Общая капитализация
$105.53B
Общий объем
BTC 62.23%     ETH 8.70%
Доминирование

Тайвань Отрасль: Сталь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Сталь (39)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Steel Corporation  2002.TW $18.85 0.6 USD
-0.26
$288.99B 9.18B USD $5.07M 161.01K USD $18.75 0.6 USD $19.05 0.61 USD $288.99B 9.18B USD 171.36 $0.11 0.003 USD
Walsin Lihwa Corporation  1605.TW $21.5 0.68 USD
+0.47
$95.27B 3.03B USD $7.82M 248.62K USD $21.35 0.68 USD $21.7 0.69 USD $95.27B 3.03B USD 33.07 $0.65 0.02 USD
Ta Chen Stainless Pipe Co., Ltd.  2027.TW $34.25 1.09 USD
-0.72
$73.43B 2.33B USD $1.93M 61.35K USD $34.2 1.09 USD $34.8 1.11 USD $73.43B 2.33B USD 19.79 $1.73 0.05 USD
Tung Ho Steel Enterprise Corporation  2006.TW $63.9 2.03 USD
+0.95
$46.66B 1.48B USD $232.54K 7.39K USD $63.2 2.01 USD $64 2.03 USD $46.66B 1.48B USD 10.45 $6.11 0.19 USD
Feng Hsin Steel Co., Ltd.  2015.TW $60.1 1.91 USD
-0.99
$34.95B 1.11B USD $280.06K 8.9K USD $60 1.91 USD $61.6 1.96 USD $34.95B 1.11B USD 14.98 $4.01 0.13 USD
Yieh Phui Enterprise Co., Ltd.  2023.TW $15.25 0.48 USD
-0.33
$29.38B 933.46M USD $445.99K 14.17K USD $15.25 0.48 USD $15.4 0.49 USD $29.38B 933.46M USD 0 -$0.99 -0.03 USD
Gloria Material Technology Corp.  5009.TWO $39.15 1.24 USD
-0.76
$22.96B 729.45M USD $1.76M 56.04K USD $39 1.24 USD $39.55 1.26 USD $22.96B 729.45M USD 10.75 $3.64 0.12 USD
Chung Hung Steel Corporation  2014.TW $14.2 0.45 USD
-1.73
$20.38B 647.73M USD $1.18M 37.55K USD $14.2 0.45 USD $14.6 0.46 USD $20.38B 647.73M USD 0 -$0.81 -0.02 USD
Yieh United Steel Corp.  9957.TWO $6.06 0.19 USD
-1.62
$15.88B 504.58M USD $90K 2.86K USD $6.06 0.19 USD $6.3 0.2 USD $15.88B 504.58M USD 0 -$1.18 -0.03 USD
Hsin Kuang Steel Company Limited  2031.TW $39.45 1.25 USD
+0.51
$12.67B 402.57M USD $136.78K 4.35K USD $39.2 1.25 USD $39.65 1.26 USD $12.67B 402.57M USD 35.22 $1.12 0.04 USD
Chun Yuan Steel Industry Co., Ltd.  2010.TW $18.8 0.6 USD
+0.53
$12.18B 386.89M USD $184.68K 5.87K USD $18.75 0.6 USD $18.85 0.6 USD $12.18B 386.89M USD 9.89 $1.9 0.06 USD
YC Inox Co.,Ltd  2034.TW $21.6 0.69 USD
-0.69
$11.31B 359.3M USD $458.88K 14.58K USD $21.6 0.69 USD $22.15 0.7 USD $11.31B 359.3M USD 216.00 $0.1 0.003 USD
Sheng Yu Steel Co., Ltd.  2029.TW $23.25 0.74 USD
-0.21
$7.47B 237.28M USD $87.31K 2.77K USD $23.2 0.74 USD $23.5 0.75 USD $7.47B 237.28M USD 12.84 $1.81 0.06 USD
Mayer Steel Pipe Corporation  2020.TW $23.8 0.76 USD
-1.24
$6.36B 201.94M USD $40.49K 1.29K USD $23.75 0.75 USD $24.1 0.77 USD $6.36B 201.94M USD 10.62 $2.24 0.07 USD
Wei Chih Steel Industrial Co., Ltd.  2028.TW $17.2 0.55 USD
-1.15
$5.57B 177.09M USD $13.03K 414.06 USD $17.2 0.55 USD $17.4 0.55 USD $5.57B 177.09M USD 29.15 $0.59 0.02 USD
Quintain Steel Co., LTD.  2017.TW $9.62 0.31 USD
-0.72
$4.11B 130.63M USD $144.45K 4.59K USD $9.53 0.3 USD $9.83 0.31 USD $4.11B 130.63M USD 0 -$0.46 -0.01 USD
Froch Enterprise Co., Ltd.  2030.TW $14.7 0.47 USD
+0.34
$4.06B 128.9M USD $44.31K 1.41K USD $14.7 0.47 USD $15 0.48 USD $4.06B 128.9M USD 11.75 $1.25 0.04 USD
Yieh Hsing Enterprise Co., Ltd.  2007.TW $7.28 0.23 USD
-0.95
$3.86B 122.75M USD $50.58K 1.61K USD $7.25 0.23 USD $7.35 0.23 USD $3.86B 122.75M USD 0 -$2 -0.06 USD
Hai Kwang Enterprise Corporation  2038.TW $14.95 0.48 USD
0
$2.85B 90.41M USD $38.03K 1.21K USD $14.75 0.47 USD $15 0.48 USD $2.85B 90.41M USD 45.30 $0.33 0.01 USD
Tycoons Group Enterprise Co.,Ltd.  2022.TW $7.71 0.24 USD
-0.39
$2.6B 82.6M USD $35.25K 1.12K USD $7.7 0.24 USD $7.75 0.25 USD $2.6B 82.6M USD 0 -$0.68 -0.02 USD
Chien Shing Stainless Steel Co., Ltd.  2025.TW $15 0.48 USD
+1.69
$2.59B 82.3M USD $11K 349.59 USD $14.75 0.47 USD $15.3 0.49 USD $2.59B 82.3M USD 0 -$1.75 -0.05 USD
Yuen Chang Stainless Steel Co., Ltd.  2069.TW $14.75 0.47 USD
+1.03
$2.45B 77.98M USD $30.43K 966.79 USD $14.75 0.47 USD $14.75 0.47 USD $2.45B 77.98M USD 6.46 $2.28 0.07 USD
Chain Chon Industrial Co., Ltd.  5014.TWO $11.55 0.37 USD
0
$2.14B 68.02M USD $33K 1.05K USD $11.35 0.36 USD $11.65 0.37 USD $2.14B 68.02M USD 19.25 $0.6 0.02 USD
Sinkang Industries Co., Ltd.  2032.TW $13.75 0.44 USD
-0.72
$1.79B 57.03M USD $74.01K 2.35K USD $13.65 0.43 USD $14.1 0.45 USD $1.79B 57.03M USD 26.96 $0.51 0.02 USD
Chia Ta World Co., Ltd.  2033.TW $16.8 0.53 USD
-0.3
$1.36B 43.08M USD $27.15K 862.7 USD $16.5 0.52 USD $17.05 0.54 USD $1.36B 43.08M USD 64.61 $0.26 0.008 USD
China Steel Corporation  2002A.TW $40.3 1.28 USD
0
$289.76B 9.21B USD $112 3.56 USD $40.3 1.28 USD $40.3 1.28 USD $289.76B 9.21B USD 366.36 $0.11 0.003 USD
Tang Eng Iron Works Co., Ltd.  2035.TWO $30.5 0.97 USD
-2.87
$10.68B 339.2M USD $36K 1.14K USD $30 0.95 USD $30.7 0.98 USD $10.68B 339.2M USD 0 -$2.9 -0.09 USD
China Steel Structure Co., Ltd.  2013.TW $43.55 1.38 USD
-0.68
$8.71B 276.76M USD $34.44K 1.09K USD $43.25 1.37 USD $44 1.4 USD $8.71B 276.76M USD 15.95 $2.73 0.09 USD
Tong Ming Enterprise Co., Ltd.  5538.TW $30.9 0.98 USD
0
$6.22B 197.55M USD $1 0.03 USD $29.9 0.95 USD $31.1 0.99 USD $6.22B 197.55M USD 10.36 $2.98 0.09 USD
Chun Yu Works & Co., Ltd.  2012.TW $18.5 0.59 USD
0
$5.16B 163.85M USD $3.29K 104.45 USD $18.5 0.59 USD $18.5 0.59 USD $5.16B 163.85M USD 22.83 $0.81 0.03 USD
Kao Hsing Chang Iron & Steel Corp.  2008.TW $24.75 0.79 USD
0
$4.72B 150.09M USD $5K 158.88 USD $24.4 0.78 USD $24.8 0.79 USD $4.72B 150.09M USD 77.34 $0.32 0.01 USD
TMP Steel Corporation  6248.TWO $25.25 0.8 USD
+0.2
$2.52B 80.2M USD $13.02K 413.75 USD $25.15 0.8 USD $25.3 0.8 USD $2.52B 80.2M USD 8.89 $2.84 0.09 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  911622.TW $4.02 0.13 USD
0
$2.4B 76.23M USD $24.1K 765.78 USD $3.94 0.13 USD $4.02 0.13 USD $2.4B 76.23M USD 0 -$0.42 -0.01 USD
Chih Lien Industrial Co., Ltd.  2024.TW $17.65 0.56 USD
0
$1.72B 54.68M USD $5 0.16 USD $17.2 0.55 USD $17.75 0.56 USD $1.72B 54.68M USD 98.05 $0.18 0.005 USD
Femco Steel Technology Co., Ltd.  6731.TWO $23.75 0.75 USD
0
$1.3B 41.17M USD $0 0 USD $0 0 USD $0 0 USD $1.3B 41.17M USD 0 $0 0 USD
Song Ho Industrial Co., Ltd.  5016.TWO $26.1 0.83 USD
-2.61
$1.3B 41.15M USD $13.01K 413.3 USD $26.1 0.83 USD $26.8 0.85 USD $1.3B 41.15M USD 14.50 $1.8 0.06 USD
Tachia Yung Ho Machine Industry Co., Ltd.  2221.TWO $28.15 0.89 USD
0
$1.19B 37.86M USD $3K 95.36 USD $28.15 0.89 USD $28.15 0.89 USD $1.19B 37.86M USD 10.82 $2.6 0.08 USD
Yeou Yih Steel Co., Ltd.  9962.TWO $12.25 0.39 USD
+2.51
$1.11B 35.12M USD $32K 1.02K USD $11.85 0.38 USD $12.25 0.39 USD $1.11B 35.12M USD 16.78 $0.73 0.02 USD
Camellia Metal Co., Ltd.  2064.TWO $14.2 0.45 USD
+1.43
$984.49M 31.28M USD $32.09K 1.02K USD $13.7 0.44 USD $14 0.44 USD $984.49M 31.28M USD 0 -$0.33 -0.01 USD
Syong Shun Metal Co. Ltd.  2073.TWO $28 0.89 USD
0
$770M 24.47M USD $1K 31.78 USD $28 0.89 USD $28 0.89 USD $770M 24.47M USD 63.63 $0.44 0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь