$3.43T
Общая капитализация
$93.09B
Общий объем
BTC 60.89%     ETH 9.28%
Доминирование

Тайвань Отрасль: Сталь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Сталь (38)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Steel Corporation  2002.TW $19.2 0.61 USD
-0.26
$295.08B 9.38B USD $26.64M 846.42K USD $19.2 0.61 USD $19.5 0.62 USD $295.08B 9.38B USD 174.54 $0.11 0.003 USD
Walsin Lihwa Corporation  1605.TW $21.2 0.67 USD
+1.44
$85.46B 2.72B USD $11.01M 349.89K USD $20.45 0.65 USD $21.3 0.68 USD $85.46B 2.72B USD 32.12 $0.66 0.02 USD
Ta Chen Stainless Pipe Co., Ltd.  2027.TW $35.5 1.13 USD
0
$76.11B 2.42B USD $21.27M 675.8K USD $35.5 1.13 USD $36.3 1.15 USD $76.11B 2.42B USD 20.52 $1.73 0.05 USD
Tung Ho Steel Enterprise Corporation  2006.TW $64.3 2.04 USD
0
$46.95B 1.49B USD $612.31K 19.46K USD $64.3 2.04 USD $64.8 2.06 USD $46.95B 1.49B USD 10.52 $6.11 0.19 USD
Feng Hsin Steel Co., Ltd.  2015.TW $65 2.07 USD
-2.11
$37.8B 1.2B USD $542.12K 17.23K USD $65 2.07 USD $66.7 2.12 USD $37.8B 1.2B USD 16.20 $4.01 0.13 USD
Yieh Phui Enterprise Co., Ltd.  2023.TW $15.3 0.49 USD
+1.32
$29.55B 938.94M USD $2.14M 68.06K USD $15.05 0.48 USD $15.35 0.49 USD $29.55B 938.94M USD 0 -$0.99 -0.03 USD
Gloria Material Technology Corp.  5009.TWO $41.85 1.33 USD
+0.72
$24.54B 779.75M USD $1.9M 60.24K USD $41.55 1.32 USD $42.1 1.34 USD $24.54B 779.75M USD 11.49 $3.64 0.12 USD
Chung Hung Steel Corporation  2014.TW $15.15 0.48 USD
+2.36
$21.75B 691.06M USD $3.11M 98.83K USD $14.9 0.47 USD $15.25 0.48 USD $21.75B 691.06M USD 0 -$0.81 -0.02 USD
Yieh United Steel Corp.  9957.TWO $6.14 0.2 USD
0
$16.09B 511.24M USD $122.01K 3.88K USD $6.08 0.19 USD $6.35 0.2 USD $16.09B 511.24M USD 0 -$1.18 -0.03 USD
Hsin Kuang Steel Company Limited  2031.TW $41.75 1.33 USD
+0.97
$13.41B 426.04M USD $323.9K 10.29K USD $41.35 1.31 USD $41.8 1.33 USD $13.41B 426.04M USD 37.27 $1.12 0.04 USD
Chun Yuan Steel Industry Co., Ltd.  2010.TW $19.8 0.63 USD
+0.25
$12.82B 407.47M USD $591.23K 18.79K USD $19.75 0.63 USD $19.95 0.63 USD $12.82B 407.47M USD 10.42 $1.9 0.06 USD
YC Inox Co.,Ltd  2034.TW $22.2 0.71 USD
+0.45
$11.62B 369.28M USD $573.48K 18.22K USD $22.1 0.7 USD $22.4 0.71 USD $11.62B 369.28M USD 222.00 $0.1 0.003 USD
Sheng Yu Steel Co., Ltd.  2029.TW $23.8 0.76 USD
+1.28
$7.64B 242.89M USD $269.25K 8.56K USD $23.65 0.75 USD $23.95 0.76 USD $7.64B 242.89M USD 13.14 $1.81 0.06 USD
Mayer Steel Pipe Corporation  2020.TW $28.35 0.9 USD
+1.25
$7.57B 240.55M USD $588.86K 18.71K USD $28 0.89 USD $28.4 0.9 USD $7.57B 240.55M USD 12.65 $2.24 0.07 USD
Wei Chih Steel Industrial Co., Ltd.  2028.TW $17.55 0.56 USD
+1.15
$5.69B 180.69M USD $66.48K 2.11K USD $17.4 0.55 USD $17.85 0.57 USD $5.69B 180.69M USD 29.74 $0.59 0.02 USD
Froch Enterprise Co., Ltd.  2030.TW $15.6 0.5 USD
+0.97
$4.32B 137.19M USD $326.87K 10.39K USD $15.3 0.49 USD $15.6 0.5 USD $4.32B 137.19M USD 12.48 $1.25 0.04 USD
Quintain Steel Co., LTD.  2017.TW $10 0.32 USD
+0.6
$4.27B 135.79M USD $320.27K 10.18K USD $9.83 0.31 USD $10 0.32 USD $4.27B 135.79M USD 0 -$0.46 -0.01 USD
Yieh Hsing Enterprise Co., Ltd.  2007.TW $7.9 0.25 USD
+1.54
$4.19B 133.21M USD $140.47K 4.46K USD $7.78 0.25 USD $8 0.25 USD $4.19B 133.21M USD 0 -$2 -0.06 USD
Hai Kwang Enterprise Corporation  2038.TW $15.55 0.49 USD
+1.63
$2.96B 94.04M USD $131K 4.16K USD $15.4 0.49 USD $15.65 0.5 USD $2.96B 94.04M USD 47.12 $0.33 0.01 USD
Tycoons Group Enterprise Co.,Ltd.  2022.TW $8.16 0.26 USD
+1.37
$2.75B 87.42M USD $186.02K 5.91K USD $8.05 0.26 USD $8.2 0.26 USD $2.75B 87.42M USD 0 -$0.68 -0.02 USD
Yuen Chang Stainless Steel Co., Ltd.  2069.TW $16.2 0.51 USD
+1.57
$2.7B 85.65M USD $77.07K 2.45K USD $16 0.51 USD $16.25 0.52 USD $2.7B 85.65M USD 7.10 $2.28 0.07 USD
Chien Shing Stainless Steel Co., Ltd.  2025.TW $15.15 0.48 USD
-0.98
$2.62B 83.12M USD $213.75K 6.79K USD $14.8 0.47 USD $15.7 0.5 USD $2.62B 83.12M USD 0 -$1.75 -0.05 USD
TMP Steel Corporation  6248.TWO $25.25 0.8 USD
+0.4
$2.52B 80.2M USD $75.99K 2.41K USD $25.1 0.8 USD $25.35 0.81 USD $2.52B 80.2M USD 8.89 $2.84 0.09 USD
Chain Chon Industrial Co., Ltd.  5014.TWO $12.2 0.39 USD
+0.83
$2.26B 71.85M USD $228.7K 7.27K USD $12 0.38 USD $12.25 0.39 USD $2.26B 71.85M USD 20.33 $0.6 0.02 USD
Sinkang Industries Co., Ltd.  2032.TW $15.3 0.49 USD
+2.34
$2B 63.45M USD $212.89K 6.76K USD $15 0.48 USD $15.3 0.49 USD $2B 63.45M USD 30.00 $0.51 0.02 USD
Chia Ta World Co., Ltd.  2033.TW $17.55 0.56 USD
+1.15
$1.42B 45M USD $80.17K 2.55K USD $17.3 0.55 USD $17.75 0.56 USD $1.42B 45M USD 67.50 $0.26 0.008 USD
China Steel Corporation  2002A.TW $40.1 1.27 USD
+0.25
$295.08B 9.38B USD $3.26K 103.43 USD $40.1 1.27 USD $40.1 1.27 USD $295.08B 9.38B USD 364.54 $0.11 0.003 USD
Tang Eng Iron Works Co., Ltd.  2035.TWO $31.8 1.01 USD
0
$11.13B 353.66M USD $51 1.62 USD $31 0.99 USD $31.8 1.01 USD $11.13B 353.66M USD 0 -$2.91 -0.09 USD
China Steel Structure Co., Ltd.  2013.TW $42.65 1.36 USD
+0.59
$8.53B 271.04M USD $83.88K 2.67K USD $42.4 1.35 USD $42.95 1.36 USD $8.53B 271.04M USD 15.62 $2.73 0.09 USD
Tong Ming Enterprise Co., Ltd.  5538.TW $30.75 0.98 USD
+1.65
$6.19B 196.59M USD $4K 127.1 USD $30.55 0.97 USD $30.75 0.98 USD $6.19B 196.59M USD 10.31 $2.98 0.09 USD
Chun Yu Works & Co., Ltd.  2012.TW $20.6 0.65 USD
0
$5.74B 182.45M USD $12.41K 394.36 USD $20.55 0.65 USD $20.75 0.66 USD $5.74B 182.45M USD 25.43 $0.81 0.03 USD
Kao Hsing Chang Iron & Steel Corp.  2008.TW $26 0.83 USD
+4.63
$4.96B 157.67M USD $12.27K 389.95 USD $25.25 0.8 USD $26 0.83 USD $4.96B 157.67M USD 81.25 $0.32 0.01 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  911622.TW $4.07 0.13 USD
-0.25
$2.43B 77.17M USD $1K 31.78 USD $4.07 0.13 USD $4.07 0.13 USD $2.43B 77.17M USD 0 -$0.43 -0.01 USD
Chih Lien Industrial Co., Ltd.  2024.TW $17.1 0.54 USD
0
$1.67B 52.98M USD $15.23K 484 USD $17.1 0.54 USD $17.25 0.55 USD $1.67B 52.98M USD 95.00 $0.18 0.005 USD
Song Ho Industrial Co., Ltd.  5016.TWO $26.65 0.85 USD
-0.19
$1.32B 42.02M USD $3K 95.33 USD $26.5 0.84 USD $26.65 0.85 USD $1.32B 42.02M USD 14.80 $1.8 0.06 USD
Femco Steel Technology Co., Ltd.  6731.TWO $23.75 0.75 USD
0
$1.3B 41.17M USD $0 0 USD $0 0 USD $0 0 USD $1.3B 41.17M USD 0 $0 0 USD
Yeou Yih Steel Co., Ltd.  9962.TWO $13.6 0.43 USD
0
$1.23B 38.99M USD $10.03K 318.55 USD $13.55 0.43 USD $13.7 0.44 USD $1.23B 38.99M USD 18.63 $0.73 0.02 USD
Tachia Yung Ho Machine Industry Co., Ltd.  2221.TWO $27.65 0.88 USD
-0.54
$1.17B 37.19M USD $8.01K 254.52 USD $27.65 0.88 USD $27.8 0.88 USD $1.17B 37.19M USD 10.63 $2.6 0.08 USD
Camellia Metal Co., Ltd.  2064.TWO $13.25 0.42 USD
-5.36
$918.62M 29.19M USD $81K 2.57K USD $13.25 0.42 USD $13.85 0.44 USD $918.62M 29.19M USD 0 -$0.33 -0.01 USD
Syong Shun Metal Co. Ltd.  2073.TWO $27.8 0.88 USD
0
$764.5M 24.29M USD $1K 31.78 USD $27.8 0.88 USD $27.8 0.88 USD $764.5M 24.29M USD 63.18 $0.44 0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь