Страница результатов 5 - Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (2013)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (15)
- Химикаты (19)
- Специальные химикаты (58)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (5)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (38)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (55)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (55)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (9)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (13)
- Азартные игры (1)
- Досуг (24)
- Жилье (13)
- Курорты и казино (4)
- Туристические услуги (7)
- Деятельность на рынках капитала (14)
- Страхование-Деятельность страховых агентов (2)
- Финансовые конгломераты (1)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (20)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (21)
- Фасованные продукты (24)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (60)
- Планы здравоохранения (1)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (7)
- Медицинская дистрибуция (4)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (2)
- Радиовещание (2)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (16)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (9)
- Инжиниринг и строительство (38)
- Строительные товары и оборудование (9)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (13)
- Специализированное промышленное оборудование (75)
- Изготовление металлоконструкций (30)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (67)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (12)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (7)
- Услуги в области информационных технологий (15)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (107)
- Потребительская электроника (27)
- Электронные компоненты (254)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (149)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sports Gear Co., Ltd. 6768.TW | NT$94.70 3.01 USD |
-1.15
|
NT$18.95B 602.11M USD | NT$1.11M 35.43K USD | NT$93.30 2.96 USD | NT$95.40 3.03 USD | NT$18.95B 602.11M USD | 14.28 | NT$6.63 0.21 USD | ||
| Concord Securities Co., Ltd. 6016.TWO | NT$27.35 0.87 USD |
-6.66
|
NT$18.78B 596.69M USD | NT$20.30M 644.99K USD | NT$27.30 0.87 USD | NT$29.05 0.92 USD | NT$18.78B 596.69M USD | 13.81 | NT$1.98 0.06 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$85.20 2.71 USD |
+0.35
|
NT$18.75B 595.8M USD | NT$744.56K 23.66K USD | NT$84.50 2.69 USD | NT$86.00 2.73 USD | NT$18.75B 595.8M USD | 13.63 | NT$6.25 0.2 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$156.50 4.97 USD |
-4.86
|
NT$18.60B 591.16M USD | NT$7.14M 226.73K USD | NT$156.50 4.97 USD | NT$168.00 5.34 USD | NT$18.60B 591.16M USD | 26.93 | NT$5.81 0.18 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$82.20 2.61 USD |
-5.73
|
NT$18.60B 590.91M USD | NT$7.96M 253.04K USD | NT$80.00 2.54 USD | NT$91.00 2.89 USD | NT$18.60B 590.91M USD | 0 | -NT$2.85 -0.09 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$74.70 2.37 USD |
+0.81
|
NT$18.57B 590.2M USD | NT$1.19M 37.97K USD | NT$74.10 2.35 USD | NT$75.00 2.38 USD | NT$18.57B 590.2M USD | 11.93 | NT$6.26 0.2 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$110.00 3.5 USD |
-4.76
|
NT$18.54B 589.06M USD | NT$4.67M 148.27K USD | NT$109.00 3.46 USD | NT$120.50 3.83 USD | NT$18.54B 589.06M USD | 25.11 | NT$4.38 0.14 USD | ||
| Tyntek Corporation 2426.TW | NT$61.40 1.95 USD |
-9.97
|
NT$18.46B 586.51M USD | NT$21.31M 677.18K USD | NT$61.40 1.95 USD | NT$69.60 2.21 USD | NT$18.46B 586.51M USD | 0 | -NT$0.25 -0.007 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$59.70 1.9 USD |
-6.43
|
NT$18.36B 583.39M USD | NT$5.54M 175.92K USD | NT$59.70 1.9 USD | NT$64.50 2.05 USD | NT$18.36B 583.39M USD | 25.73 | NT$2.32 0.07 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$141.00 4.48 USD |
-1.74
|
NT$18.25B 580.03M USD | NT$1.65M 52.49K USD | NT$141.00 4.48 USD | NT$157.50 5 USD | NT$18.25B 580.03M USD | 158.42 | NT$0.89 0.03 USD | ||
| Zyxel Group Corporation 3704.TW | NT$45.05 1.43 USD |
-7.78
|
NT$18.22B 579.09M USD | NT$6.78M 215.42K USD | NT$45.00 1.43 USD | NT$49.55 1.57 USD | NT$18.22B 579.09M USD | 28.87 | NT$1.56 0.05 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$108.00 3.43 USD |
-2.26
|
NT$18.09B 574.77M USD | NT$179.65K 5.71K USD | NT$106.50 3.38 USD | NT$110.50 3.51 USD | NT$18.09B 574.77M USD | 0 | -NT$2.06 -0.06 USD | ||
| Ingentec Corporation 4768.TWO | NT$380.00 12.07 USD |
-7.32
|
NT$18.05B 573.4M USD | NT$1.23M 39.19K USD | NT$380.00 12.07 USD | NT$419.00 13.31 USD | NT$18.05B 573.4M USD | 926.82 | NT$0.41 0.01 USD | ||
| Alpha Networks Inc. 3380.TW | NT$33.30 1.06 USD |
-4.03
|
NT$18.04B 573.2M USD | NT$3.77M 119.66K USD | NT$33.25 1.06 USD | NT$35.25 1.12 USD | NT$18.04B 573.2M USD | 0 | -NT$0.36 -0.01 USD | ||
| Zenitron Corporation 3028.TW | NT$75.70 2.41 USD |
-2.7
|
NT$17.96B 570.66M USD | NT$2.56M 81.3K USD | NT$75.50 2.4 USD | NT$79.30 2.52 USD | NT$17.96B 570.66M USD | 24.10 | NT$3.14 0.1 USD | ||
| Continental Holdings Corporation 3703.TW | NT$21.80 0.69 USD |
+1.63
|
NT$17.95B 570.24M USD | NT$2.42M 76.96K USD | NT$21.20 0.67 USD | NT$22.00 0.7 USD | NT$17.95B 570.24M USD | 12.11 | NT$1.80 0.06 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$495.00 15.73 USD |
-9.67
|
NT$17.86B 567.51M USD | NT$2.95M 93.59K USD | NT$493.50 15.68 USD | NT$542.00 17.22 USD | NT$17.86B 567.51M USD | 57.55 | NT$8.60 0.27 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$41.55 1.32 USD |
-7.77
|
NT$17.77B 564.54M USD | NT$17.56M 557.89K USD | NT$41.15 1.31 USD | NT$45.40 1.44 USD | NT$17.77B 564.54M USD | 0 | -NT$0.25 -0.007 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$30.30 0.96 USD |
-1.14
|
NT$17.74B 563.57M USD | NT$5.03M 159.84K USD | NT$30.15 0.96 USD | NT$31.20 0.99 USD | NT$17.74B 563.57M USD | 20.89 | NT$1.45 0.05 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$118.00 3.75 USD |
-5.98
|
NT$17.62B 559.96M USD | NT$9.09M 288.82K USD | NT$117.50 3.73 USD | NT$131.00 4.16 USD | NT$17.62B 559.96M USD | 134.09 | NT$0.88 0.03 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$290.00 9.21 USD |
-5.07
|
NT$17.48B 555.54M USD | NT$946.10K 30.06K USD | NT$290.00 9.21 USD | NT$311.50 9.9 USD | NT$17.48B 555.54M USD | 43.34 | NT$6.69 0.21 USD | ||
| TSRC Corporation 2103.TW | NT$21.05 0.67 USD |
0
|
NT$17.38B 552.29M USD | NT$3.28M 104.27K USD | NT$20.95 0.67 USD | NT$21.45 0.68 USD | NT$17.38B 552.29M USD | 38.98 | NT$0.54 0.02 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$105.00 3.34 USD |
-0.47
|
NT$17.35B 551.19M USD | NT$2.07M 65.84K USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$17.35B 551.19M USD | 16.12 | NT$6.51 0.21 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$18.15 0.58 USD |
+2.25
|
NT$17.33B 550.71M USD | NT$764.78K 24.3K USD | NT$17.60 0.56 USD | NT$18.30 0.58 USD | NT$17.33B 550.71M USD | 139.61 | NT$0.13 0.004 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$37.40 1.19 USD |
-4.23
|
NT$17.31B 550.02M USD | NT$2.68M 85.28K USD | NT$37.30 1.19 USD | NT$39.35 1.25 USD | NT$17.31B 550.02M USD | 0 | -NT$6.62 -0.2 USD | ||
| Allied Supreme Corp. 4770.TW | NT$216.00 6.86 USD |
-1.14
|
NT$17.27B 548.91M USD | NT$650.20K 20.66K USD | NT$215.50 6.85 USD | NT$222.50 7.07 USD | NT$17.27B 548.91M USD | 21.25 | NT$10.16 0.32 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$158.50 5.04 USD |
-3.94
|
NT$17.22B 547.33M USD | NT$8.32M 264.43K USD | NT$158.50 5.04 USD | NT$178.00 5.66 USD | NT$17.22B 547.33M USD | 42.72 | NT$3.71 0.12 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$23.70 0.75 USD |
+0.85
|
NT$17.06B 542.15M USD | NT$1.32M 41.99K USD | NT$23.00 0.73 USD | NT$23.95 0.76 USD | NT$17.06B 542.15M USD | 7.74 | NT$3.06 0.1 USD | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$20.25 0.64 USD |
+5.74
|
NT$17.04B 541.31M USD | NT$2.29M 72.7K USD | NT$18.80 0.6 USD | NT$20.35 0.65 USD | NT$17.04B 541.31M USD | 10.17 | NT$1.99 0.06 USD | ||
| Myson Century, Inc. 5314.TWO | NT$58.80 1.87 USD |
-1.84
|
NT$17.02B 540.9M USD | NT$3.30M 104.71K USD | NT$58.80 1.87 USD | NT$62.90 2 USD | NT$17.02B 540.9M USD | 10.59 | NT$5.55 0.18 USD | ||
| Stark Technology Inc. 2480.TW | NT$158.50 5.04 USD |
-0.31
|
NT$16.86B 535.67M USD | NT$595.60K 18.93K USD | NT$158.00 5.02 USD | NT$161.00 5.12 USD | NT$16.86B 535.67M USD | 19.88 | NT$7.97 0.25 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$85.70 2.72 USD |
-6.85
|
NT$16.70B 530.72M USD | NT$2.10M 66.63K USD | NT$85.60 2.72 USD | NT$92.40 2.94 USD | NT$16.70B 530.72M USD | 72.01 | NT$1.19 0.04 USD | ||
| Gmt Global Inc. 4573.TWO | NT$392.00 12.46 USD |
-2.24
|
NT$16.63B 528.38M USD | NT$450.42K 14.31K USD | NT$386.50 12.28 USD | NT$402.50 12.79 USD | NT$16.63B 528.38M USD | 0 | -NT$2.91 -0.09 USD | ||
| Actron Technology Corporation 8255.TWO | NT$162.50 5.16 USD |
-3.27
|
NT$16.54B 525.63M USD | NT$1.29M 40.84K USD | NT$161.00 5.12 USD | NT$172.00 5.47 USD | NT$16.54B 525.63M USD | 26.55 | NT$6.12 0.19 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$252.00 8.01 USD |
-9.84
|
NT$16.52B 525.01M USD | NT$15.55M 494.14K USD | NT$252.00 8.01 USD | NT$270.00 8.58 USD | NT$16.52B 525.01M USD | 80.51 | NT$3.13 0.1 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$29.15 0.93 USD |
-5.05
|
NT$16.49B 524M USD | NT$6.49M 206.27K USD | NT$29.00 0.92 USD | NT$31.65 1.01 USD | NT$16.49B 524M USD | 0 | -NT$2.58 -0.08 USD | ||
| Sinon Corporation 1712.TW | NT$39.15 1.24 USD |
+0.13
|
NT$16.46B 523.09M USD | NT$806.30K 25.62K USD | NT$38.95 1.24 USD | NT$39.50 1.26 USD | NT$16.46B 523.09M USD | 15.05 | NT$2.60 0.08 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$80.90 2.57 USD |
-0.12
|
NT$16.26B 516.67M USD | NT$1.52M 48.31K USD | NT$79.60 2.53 USD | NT$82.90 2.63 USD | NT$16.26B 516.67M USD | 13.78 | NT$5.87 0.19 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$100.50 3.19 USD |
-4.74
|
NT$16.21B 515.1M USD | NT$3.60M 114.41K USD | NT$100.00 3.18 USD | NT$108.00 3.43 USD | NT$16.21B 515.1M USD | 39.56 | NT$2.54 0.08 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$199.00 6.32 USD |
+3.38
|
NT$15.90B 505.27M USD | NT$31.76M 1.01M USD | NT$197.00 6.26 USD | NT$211.50 6.72 USD | NT$15.90B 505.27M USD | 119.16 | NT$1.67 0.05 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$137.50 4.37 USD |
-4.51
|
NT$15.84B 503.42M USD | NT$1.14M 36.3K USD | NT$136.00 4.32 USD | NT$144.00 4.58 USD | NT$15.84B 503.42M USD | 22.80 | NT$6.03 0.19 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$20.00 0.64 USD |
-3.61
|
NT$15.81B 502.52M USD | NT$1.57M 49.95K USD | NT$19.75 0.63 USD | NT$20.30 0.65 USD | NT$15.81B 502.52M USD | 117.64 | NT$0.17 0.005 USD | ||
| Soft-World International Corporation 5478.TWO | NT$105.00 3.34 USD |
-0.47
|
NT$15.73B 499.89M USD | NT$683.01K 21.7K USD | NT$104.50 3.32 USD | NT$109.50 3.48 USD | NT$15.73B 499.89M USD | 13.30 | NT$7.89 0.25 USD | ||
| Eris Technology Corporation 3675.TWO | NT$296.00 9.41 USD |
-4.98
|
NT$15.71B 499.04M USD | NT$3.71M 117.82K USD | NT$290.00 9.21 USD | NT$327.50 10.41 USD | NT$15.71B 499.04M USD | 110.44 | NT$2.68 0.09 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$200.00 6.36 USD |
-9.91
|
NT$15.64B 497.07M USD | NT$2.26M 71.67K USD | NT$200.00 6.36 USD | NT$222.50 7.07 USD | NT$15.64B 497.07M USD | 101.01 | NT$1.98 0.06 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$218.50 6.94 USD |
-5
|
NT$15.61B 495.97M USD | NT$6.07M 192.75K USD | NT$218.00 6.93 USD | NT$232.50 7.39 USD | NT$15.61B 495.97M USD | 45.42 | NT$4.81 0.15 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$166.00 5.27 USD |
+2.79
|
NT$15.60B 495.68M USD | NT$617.13K 19.61K USD | NT$161.50 5.13 USD | NT$171.00 5.43 USD | NT$15.60B 495.68M USD | 12.79 | NT$12.97 0.41 USD | ||
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | NT$40.60 1.29 USD |
+0.62
|
NT$15.60B 495.65M USD | NT$365.88K 11.63K USD | NT$40.20 1.28 USD | NT$40.65 1.29 USD | NT$15.60B 495.65M USD | 17.20 | NT$2.36 0.07 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$57.60 1.83 USD |
+4.73
|
NT$15.59B 495.45M USD | NT$1.92M 61.06K USD | NT$55.30 1.76 USD | NT$57.80 1.84 USD | NT$15.59B 495.45M USD | 0 | -NT$0.61 -0.01 USD | ||
| Coremax Corporation 4739.TW | NT$125.00 3.97 USD |
-3.85
|
NT$15.58B 495.1M USD | NT$14.83M 471.16K USD | NT$124.00 3.94 USD | NT$134.50 4.27 USD | NT$15.58B 495.1M USD | 89.28 | NT$1.40 0.04 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$24.00 0.76 USD |
0
|
NT$15.54B 493.91M USD | NT$1.38M 43.97K USD | NT$23.90 0.76 USD | NT$24.15 0.77 USD | NT$15.54B 493.91M USD | 10.34 | NT$2.32 0.07 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$47.15 1.5 USD |
+0.11
|
NT$15.50B 492.53M USD | NT$1.82M 57.97K USD | NT$47.00 1.49 USD | NT$48.30 1.53 USD | NT$15.50B 492.53M USD | 0 | -NT$0.86 -0.02 USD | ||
| Sysgration Ltd. 5309.TWO | NT$67.60 2.15 USD |
-8.77
|
NT$15.45B 490.98M USD | NT$12.09M 384.23K USD | NT$67.50 2.14 USD | NT$73.30 2.33 USD | NT$15.45B 490.98M USD | 260.00 | NT$0.26 0.008 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$202.50 6.43 USD |
-3.11
|
NT$15.45B 490.92M USD | NT$1.11M 35.32K USD | NT$201.50 6.4 USD | NT$211.50 6.72 USD | NT$15.45B 490.92M USD | 11.12 | NT$18.20 0.58 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$59.50 1.89 USD |
-4.65
|
NT$15.41B 489.69M USD | NT$1.73M 55.08K USD | NT$59.50 1.89 USD | NT$63.60 2.02 USD | NT$15.41B 489.69M USD | 595.00 | NT$0.10 0.003 USD | ||
| Argosy Research Inc. 3217.TWO | NT$171.00 5.43 USD |
-3.39
|
NT$15.41B 489.59M USD | NT$1.11M 35.23K USD | NT$171.00 5.43 USD | NT$179.00 5.69 USD | NT$15.41B 489.59M USD | 13.47 | NT$12.69 0.4 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$30.40 0.97 USD |
-0.33
|
NT$15.35B 487.74M USD | NT$1.01M 32.12K USD | NT$30.35 0.96 USD | NT$30.65 0.97 USD | NT$15.35B 487.74M USD | 18.31 | NT$1.66 0.05 USD | ||
| Alltek Technology Corporation 3209.TW | NT$64.90 2.06 USD |
-9.1
|
NT$15.28B 485.43M USD | NT$6.42M 204.06K USD | NT$64.30 2.04 USD | NT$70.80 2.25 USD | NT$15.28B 485.43M USD | 21.70 | NT$2.99 0.1 USD | ||
| YungShin Global Holding Corporation 3705.TW | NT$57.00 1.81 USD |
0
|
NT$15.18B 482.44M USD | NT$248.54K 7.9K USD | NT$56.60 1.8 USD | NT$57.40 1.82 USD | NT$15.18B 482.44M USD | 17.22 | NT$3.31 0.11 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$14.40 0.46 USD |
-0.35
|
NT$15.17B 481.94M USD | NT$644.19K 20.47K USD | NT$14.25 0.45 USD | NT$14.50 0.46 USD | NT$15.17B 481.94M USD | 20.28 | NT$0.71 0.02 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$139.50 4.43 USD |
+2.57
|
NT$15.16B 481.6M USD | NT$3.27M 103.8K USD | NT$139.00 4.42 USD | NT$144.00 4.58 USD | NT$15.16B 481.6M USD | 31.20 | NT$4.47 0.14 USD | ||
| Capital Futures Corporation 6024.TW | NT$60.60 1.93 USD |
-1.46
|
NT$15.15B 481.28M USD | NT$518.58K 16.48K USD | NT$60.50 1.92 USD | NT$61.40 1.95 USD | NT$15.15B 481.28M USD | 11.07 | NT$5.47 0.17 USD | ||
| Grape King Bio Ltd 1707.TW | NT$102.00 3.24 USD |
0
|
NT$15.11B 480.12M USD | NT$324.93K 10.32K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$15.11B 480.12M USD | 12.48 | NT$8.17 0.26 USD | ||
| IEI Integration Corp. 3022.TW | NT$85.00 2.7 USD |
-2.19
|
NT$15.01B 476.97M USD | NT$6.12M 194.44K USD | NT$84.90 2.7 USD | NT$88.60 2.82 USD | NT$15.01B 476.97M USD | 18.47 | NT$4.60 0.15 USD | ||
| Liton Technology Corp. 6175.TWO | NT$99.90 3.17 USD |
-3.94
|
NT$15.00B 476.54M USD | NT$25.03M 795.28K USD | NT$99.50 3.16 USD | NT$111.50 3.54 USD | NT$15.00B 476.54M USD | 37.41 | NT$2.67 0.08 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$163.00 5.18 USD |
-2.4
|
NT$14.98B 475.9M USD | NT$7.94M 252.38K USD | NT$163.00 5.18 USD | NT$178.00 5.66 USD | NT$14.98B 475.9M USD | 0 | -NT$7.62 -0.2 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$25.35 0.81 USD |
-4.34
|
NT$14.92B 473.99M USD | NT$4.58M 145.41K USD | NT$25.30 0.8 USD | NT$26.95 0.86 USD | NT$14.92B 473.99M USD | 0 | -NT$0.37 -0.01 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$39.20 1.25 USD |
+4.81
|
NT$14.89B 472.99M USD | NT$2.32M 73.79K USD | NT$37.40 1.19 USD | NT$39.90 1.27 USD | NT$14.89B 472.99M USD | 20.41 | NT$1.92 0.06 USD | ||
| Topkey Corporation 4536.TW | NT$163.50 5.2 USD |
0
|
NT$14.85B 471.83M USD | NT$239.77K 7.62K USD | NT$162.00 5.15 USD | NT$165.50 5.26 USD | NT$14.85B 471.83M USD | 11.03 | NT$14.81 0.47 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$13.20 0.42 USD |
-4
|
NT$14.85B 471.8M USD | NT$13.98M 444.08K USD | NT$13.20 0.42 USD | NT$13.95 0.44 USD | NT$14.85B 471.8M USD | 0 | -NT$3.97 -0.1 USD | ||
| The Great Taipei Gas Corporation 9908.TW | NT$29.40 0.93 USD |
+0.34
|
NT$14.73B 467.9M USD | NT$194.67K 6.19K USD | NT$29.25 0.93 USD | NT$29.40 0.93 USD | NT$14.73B 467.9M USD | 17.09 | NT$1.72 0.05 USD | ||
| GEM Services, Inc. 6525.TW | NT$114.00 3.62 USD |
-4.2
|
NT$14.71B 467.46M USD | NT$1.58M 50.34K USD | NT$114.00 3.62 USD | NT$122.50 3.89 USD | NT$14.71B 467.46M USD | 19.62 | NT$5.81 0.18 USD | ||
| UPC Technology Corporation 1313.TW | NT$11.05 0.35 USD |
+2.31
|
NT$14.71B 467.28M USD | NT$4.67M 148.47K USD | NT$10.75 0.34 USD | NT$11.25 0.36 USD | NT$14.71B 467.28M USD | 0 | -NT$1.17 -0.03 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$44.45 1.41 USD |
-6.42
|
NT$14.54B 461.9M USD | NT$4.88M 155.21K USD | NT$44.30 1.41 USD | NT$48.10 1.53 USD | NT$14.54B 461.9M USD | 0 | -NT$4.82 -0.1 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$80.00 2.54 USD |
-1.11
|
NT$14.52B 461.27M USD | NT$6.50M 206.64K USD | NT$79.80 2.54 USD | NT$85.80 2.73 USD | NT$14.52B 461.27M USD | 36.69 | NT$2.18 0.07 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$98.00 3.11 USD |
-6.67
|
NT$14.50B 460.81M USD | NT$14.37M 456.49K USD | NT$96.80 3.08 USD | NT$111.50 3.54 USD | NT$14.50B 460.81M USD | 23.38 | NT$4.19 0.13 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$67.70 2.15 USD |
-0.88
|
NT$14.49B 460.38M USD | NT$479.21K 15.23K USD | NT$66.30 2.11 USD | NT$69.40 2.21 USD | NT$14.49B 460.38M USD | 0 | -NT$1.36 -0.04 USD | ||
| Altek Corporation 3059.TW | NT$47.00 1.49 USD |
+0.75
|
NT$14.46B 459.38M USD | NT$19.97M 634.4K USD | NT$45.90 1.46 USD | NT$51.00 1.62 USD | NT$14.46B 459.38M USD | 38.21 | NT$1.23 0.04 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$154.50 4.91 USD |
-0.96
|
NT$14.41B 457.93M USD | NT$1.44M 45.64K USD | NT$154.50 4.91 USD | NT$156.50 4.97 USD | NT$14.41B 457.93M USD | 8.91 | NT$17.33 0.55 USD | ||
| Sinyi Realty Inc. 9940.TW | NT$19.55 0.62 USD |
+3.71
|
NT$14.41B 457.73M USD | NT$2.25M 71.53K USD | NT$18.75 0.6 USD | NT$19.75 0.63 USD | NT$14.41B 457.73M USD | 69.82 | NT$0.28 0.008 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$32.75 1.04 USD |
-6.43
|
NT$14.34B 455.66M USD | NT$5.23M 166.1K USD | NT$32.75 1.04 USD | NT$35.30 1.12 USD | NT$14.34B 455.66M USD | 0 | -NT$2.88 -0.09 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$181.50 5.77 USD |
-9.25
|
NT$14.31B 454.69M USD | NT$695.91K 22.11K USD | NT$175.00 5.56 USD | NT$202.00 6.42 USD | NT$14.31B 454.69M USD | 232.69 | NT$0.78 0.02 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$120.00 3.81 USD |
-2.83
|
NT$14.28B 453.81M USD | NT$1.09M 34.64K USD | NT$120.00 3.81 USD | NT$125.00 3.97 USD | NT$14.28B 453.81M USD | 11.73 | NT$10.23 0.33 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$12.95 0.41 USD |
+1.17
|
NT$14.28B 453.81M USD | NT$7.74M 245.96K USD | NT$12.90 0.41 USD | NT$13.40 0.43 USD | NT$14.28B 453.81M USD | 0 | -NT$0.56 -0.01 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$33.65 1.07 USD |
-1.9
|
NT$14.27B 453.58M USD | NT$4.36M 138.54K USD | NT$33.60 1.07 USD | NT$34.70 1.1 USD | NT$14.27B 453.58M USD | 6.14 | NT$5.48 0.17 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$206.50 6.56 USD |
+9.84
|
NT$14.25B 452.86M USD | NT$3.39M 107.86K USD | NT$189.00 6.01 USD | NT$206.50 6.56 USD | NT$14.25B 452.86M USD | 22.01 | NT$9.38 0.3 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$81.00 2.57 USD |
-7.95
|
NT$14.21B 451.47M USD | NT$60.35M 1.92M USD | NT$80.90 2.57 USD | NT$95.90 3.05 USD | NT$14.21B 451.47M USD | 90.00 | NT$0.90 0.03 USD | ||
| Kerry TJ Logistics Company Limited 2608.TW | NT$30.40 0.97 USD |
+0.83
|
NT$14.20B 451.11M USD | NT$615.76K 19.57K USD | NT$30.05 0.95 USD | NT$30.50 0.97 USD | NT$14.20B 451.11M USD | 15.43 | NT$1.97 0.06 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$176.00 5.59 USD |
-8.57
|
NT$14.08B 447.31M USD | NT$3.11M 98.68K USD | NT$176.00 5.59 USD | NT$190.00 6.04 USD | NT$14.08B 447.31M USD | 39.72 | NT$4.43 0.14 USD | ||
| Winmate Inc. 3416.TW | NT$174.50 5.54 USD |
-1.13
|
NT$14.05B 446.31M USD | NT$511.63K 16.26K USD | NT$169.50 5.39 USD | NT$178.50 5.67 USD | NT$14.05B 446.31M USD | 24.57 | NT$7.10 0.23 USD | ||
| Hey Song Corporation 1234.TW | NT$34.90 1.11 USD |
+0.43
|
NT$14.03B 445.66M USD | NT$108.05K 3.43K USD | NT$34.40 1.09 USD | NT$34.90 1.11 USD | NT$14.03B 445.66M USD | 17.44 | NT$2.00 0.06 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$39.00 1.24 USD |
-3.82
|
NT$14.03B 445.66M USD | NT$2.92M 92.85K USD | NT$39.00 1.24 USD | NT$40.05 1.27 USD | NT$14.03B 445.66M USD | 114.70 | NT$0.34 0.01 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$53.10 1.69 USD |
-5.01
|
NT$14.01B 445.07M USD | NT$3.72M 118.3K USD | NT$53.00 1.68 USD | NT$55.80 1.77 USD | NT$14.01B 445.07M USD | 19.66 | NT$2.70 0.09 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$320.00 10.17 USD |
+2.4
|
NT$13.98B 444.21M USD | NT$1.91M 60.77K USD | NT$313.00 9.95 USD | NT$343.50 10.91 USD | NT$13.98B 444.21M USD | 38.04 | NT$8.41 0.27 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$261.50 8.31 USD |
-6.44
|
NT$13.93B 442.78M USD | NT$424.83K 13.5K USD | NT$261.00 8.29 USD | NT$281.50 8.94 USD | NT$13.93B 442.78M USD | 38.51 | NT$6.79 0.22 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$35.00 1.11 USD |
+1.16
|
NT$13.92B 442.43M USD | NT$2.06M 65.54K USD | NT$34.70 1.1 USD | NT$35.50 1.13 USD | NT$13.92B 442.43M USD | 12.32 | NT$2.84 0.09 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$54.90 1.74 USD |
-1.08
|
NT$13.92B 442.29M USD | NT$385.87K 12.26K USD | NT$54.50 1.73 USD | NT$55.20 1.75 USD | NT$13.92B 442.29M USD | 14.07 | NT$3.90 0.12 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$28.25 0.9 USD |
-3.25
|
NT$13.91B 442.02M USD | NT$2.03M 64.49K USD | NT$28.05 0.89 USD | NT$29.40 0.93 USD | NT$13.91B 442.02M USD | 34.03 | NT$0.83 0.03 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$136.00 4.32 USD |
0
|
NT$13.84B 439.77M USD | NT$266.17K 8.46K USD | NT$135.00 4.29 USD | NT$138.00 4.38 USD | NT$13.84B 439.77M USD | 29.24 | NT$4.65 0.15 USD | ||
| Parpro Corporation 4916.TW | NT$111.50 3.54 USD |
-6.69
|
NT$13.79B 438.31M USD | NT$13.99M 444.4K USD | NT$111.00 3.53 USD | NT$122.50 3.89 USD | NT$13.79B 438.31M USD | 71.01 | NT$1.57 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||