Страница результатов 8 - Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (2013)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (15)
- Химикаты (19)
- Специальные химикаты (58)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (5)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (38)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (55)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (55)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (9)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (13)
- Азартные игры (1)
- Досуг (24)
- Жилье (13)
- Курорты и казино (4)
- Туристические услуги (7)
- Деятельность на рынках капитала (14)
- Страхование-Деятельность страховых агентов (2)
- Финансовые конгломераты (1)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (20)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (21)
- Фасованные продукты (24)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (60)
- Планы здравоохранения (1)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (7)
- Медицинская дистрибуция (4)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (2)
- Радиовещание (2)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (16)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (9)
- Инжиниринг и строительство (38)
- Строительные товары и оборудование (9)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (13)
- Специализированное промышленное оборудование (75)
- Изготовление металлоконструкций (30)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (67)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (12)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (7)
- Услуги в области информационных технологий (15)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (107)
- Потребительская электроника (27)
- Электронные компоненты (254)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (149)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sunrex Technology Corporation 2387.TW | NT$40.20 1.28 USD |
-3.25
|
NT$7.78B 247.2M USD | NT$814.24K 25.87K USD | NT$40.05 1.27 USD | NT$41.50 1.32 USD | NT$7.78B 247.2M USD | 11.65 | NT$3.45 0.11 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$26.60 0.85 USD |
-3.27
|
NT$7.77B 246.99M USD | NT$2.66M 84.38K USD | NT$26.60 0.85 USD | NT$28.15 0.89 USD | NT$7.77B 246.99M USD | 190.00 | NT$0.14 0.004 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$44.85 1.43 USD |
+4.91
|
NT$7.75B 246.13M USD | NT$70.00M 2.22M USD | NT$42.10 1.34 USD | NT$47.00 1.49 USD | NT$7.75B 246.13M USD | 115.00 | NT$0.39 0.01 USD | ||
| Netronix, Inc. 6143.TWO | NT$89.80 2.85 USD |
-1.75
|
NT$7.73B 245.56M USD | NT$639.15K 20.31K USD | NT$89.60 2.85 USD | NT$92.60 2.94 USD | NT$7.73B 245.56M USD | 13.96 | NT$6.43 0.2 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$19.00 0.6 USD |
-7.32
|
NT$7.67B 243.74M USD | NT$1.49M 47.34K USD | NT$19.00 0.6 USD | NT$20.40 0.65 USD | NT$7.67B 243.74M USD | 21.34 | NT$0.89 0.03 USD | ||
| Shin Shin Natural Gas Company Limited 9918.TW | NT$42.95 1.36 USD |
+0.59
|
NT$7.65B 242.94M USD | NT$96.09K 3.05K USD | NT$42.55 1.35 USD | NT$43.00 1.37 USD | NT$7.65B 242.94M USD | 26.84 | NT$1.60 0.05 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$44.00 1.4 USD |
0
|
NT$7.63B 242.51M USD | NT$272.92K 8.67K USD | NT$43.50 1.38 USD | NT$45.00 1.43 USD | NT$7.63B 242.51M USD | 176.00 | NT$0.25 0.007 USD | ||
| Digital China Holdings Limited 910861.TW | NT$4.56 0.14 USD |
-1.94
|
NT$7.63B 242.5M USD | NT$56.00K 1.78K USD | NT$4.55 0.14 USD | NT$4.67 0.15 USD | NT$7.63B 242.5M USD | 45.60 | NT$0.10 0.003 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$59.60 1.89 USD |
+9.96
|
NT$7.59B 241.19M USD | NT$21.26M 675.4K USD | NT$55.10 1.75 USD | NT$59.60 1.89 USD | NT$7.59B 241.19M USD | 145.36 | NT$0.41 0.01 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$129.00 4.1 USD |
-4.8
|
NT$7.57B 240.55M USD | NT$2.83M 89.77K USD | NT$128.50 4.08 USD | NT$140.50 4.46 USD | NT$7.57B 240.55M USD | 17.67 | NT$7.30 0.23 USD | ||
| Adimmune Corporation 4142.TW | NT$17.80 0.57 USD |
+1.14
|
NT$7.50B 238.4M USD | NT$2.99M 94.87K USD | NT$17.80 0.57 USD | NT$18.45 0.59 USD | NT$7.50B 238.4M USD | 0 | -NT$0.57 -0.01 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$187.50 5.96 USD |
-7.18
|
NT$7.50B 238.31M USD | NT$249.39K 7.92K USD | NT$187.50 5.96 USD | NT$206.00 6.55 USD | NT$7.50B 238.31M USD | 147.63 | NT$1.27 0.04 USD | ||
| KYE Systems Corp. 2365.TW | NT$33.80 1.07 USD |
-4.92
|
NT$7.49B 237.92M USD | NT$2.16M 68.65K USD | NT$33.80 1.07 USD | NT$35.95 1.14 USD | NT$7.49B 237.92M USD | 105.62 | NT$0.32 0.01 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$153.00 4.86 USD |
-3.77
|
NT$7.48B 237.79M USD | NT$219.96K 6.99K USD | NT$152.50 4.85 USD | NT$162.50 5.16 USD | NT$7.48B 237.79M USD | 24.67 | NT$6.20 0.2 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$42.55 1.35 USD |
-5.02
|
NT$7.47B 237.33M USD | NT$3.43M 109.06K USD | NT$42.50 1.35 USD | NT$46.10 1.46 USD | NT$7.47B 237.33M USD | 0 | -NT$0.26 -0.008 USD | ||
| Union Insurance Co., Ltd. 2816.TW | NT$33.40 1.06 USD |
-1.91
|
NT$7.47B 237.31M USD | NT$222.24K 7.06K USD | NT$33.35 1.06 USD | NT$34.00 1.08 USD | NT$7.47B 237.31M USD | 7.19 | NT$4.64 0.15 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$123.00 3.91 USD |
-6.82
|
NT$7.43B 236.11M USD | NT$1.85M 58.8K USD | NT$122.50 3.89 USD | NT$132.50 4.21 USD | NT$7.43B 236.11M USD | 256.25 | NT$0.48 0.02 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$78.60 2.5 USD |
-6.76
|
NT$7.42B 235.92M USD | NT$689.17K 21.9K USD | NT$78.60 2.5 USD | NT$83.30 2.65 USD | NT$7.42B 235.92M USD | 31.43 | NT$2.50 0.08 USD | ||
| LongDa Construction & Development Corporation 5519.TW | NT$33.80 1.07 USD |
+4.16
|
NT$7.41B 235.42M USD | NT$2.24M 71.08K USD | NT$32.25 1.02 USD | NT$35.40 1.12 USD | NT$7.41B 235.42M USD | 6.86 | NT$4.92 0.16 USD | ||
| CviLux Corporation 8103.TW | NT$94.80 3.01 USD |
-5.2
|
NT$7.40B 234.99M USD | NT$1.61M 51.16K USD | NT$94.50 3 USD | NT$101.50 3.23 USD | NT$7.40B 234.99M USD | 24.30 | NT$3.90 0.12 USD | ||
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$30.35 0.96 USD |
+0.83
|
NT$7.35B 233.64M USD | NT$527.96K 16.78K USD | NT$29.70 0.94 USD | NT$31.00 0.99 USD | NT$7.35B 233.64M USD | 18.73 | NT$1.62 0.05 USD | ||
| HwaCom Systems Inc. 6163.TWO | NT$49.90 1.59 USD |
-3.85
|
NT$7.35B 233.53M USD | NT$1.93M 61.35K USD | NT$49.90 1.59 USD | NT$53.00 1.68 USD | NT$7.35B 233.53M USD | 70.28 | NT$0.71 0.02 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$268.50 8.53 USD |
-7.41
|
NT$7.34B 233.09M USD | NT$182.77K 5.81K USD | NT$268.50 8.53 USD | NT$292.00 9.28 USD | NT$7.34B 233.09M USD | 39.89 | NT$6.73 0.21 USD | ||
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$19.30 0.61 USD |
-0.77
|
NT$7.33B 233.04M USD | NT$2.21M 70.31K USD | NT$18.40 0.58 USD | NT$20.50 0.65 USD | NT$7.33B 233.04M USD | 8.17 | NT$2.36 0.07 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$17.45 0.55 USD |
+0.58
|
NT$7.33B 232.84M USD | NT$597.40K 18.98K USD | NT$17.20 0.55 USD | NT$17.85 0.57 USD | NT$7.33B 232.84M USD | 12.28 | NT$1.42 0.05 USD | ||
| Audix Corporation 2459.TW | NT$69.10 2.2 USD |
+0.58
|
NT$7.30B 231.85M USD | NT$258.90K 8.23K USD | NT$68.00 2.16 USD | NT$70.00 2.22 USD | NT$7.30B 231.85M USD | 13.41 | NT$5.15 0.16 USD | ||
| China General Plastics Corporation 1305.TW | NT$12.55 0.4 USD |
0
|
NT$7.29B 231.71M USD | NT$2.52M 80.08K USD | NT$12.25 0.39 USD | NT$12.75 0.41 USD | NT$7.29B 231.71M USD | 0 | -NT$1.58 -0.05 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$75.10 2.39 USD |
-4.09
|
NT$7.28B 231.34M USD | NT$566.65K 18.01K USD | NT$75.10 2.39 USD | NT$78.80 2.5 USD | NT$7.28B 231.34M USD | 0 | -NT$7.24 -0.2 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$48.20 1.53 USD |
-1.23
|
NT$7.28B 231.19M USD | NT$139.99K 4.45K USD | NT$48.20 1.53 USD | NT$49.00 1.56 USD | NT$7.28B 231.19M USD | 12.51 | NT$3.85 0.12 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$67.00 2.13 USD |
-6.42
|
NT$7.27B 230.98M USD | NT$2.58M 81.88K USD | NT$67.00 2.13 USD | NT$73.90 2.35 USD | NT$7.27B 230.98M USD | 0 | -NT$0.08 -0.002 USD | ||
| Leadtek Research Inc. 2465.TW | NT$77.10 2.45 USD |
-4.34
|
NT$7.24B 230.16M USD | NT$1.65M 52.43K USD | NT$77.00 2.45 USD | NT$82.00 2.61 USD | NT$7.24B 230.16M USD | 137.67 | NT$0.56 0.02 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$160.50 5.1 USD |
-8.29
|
NT$7.23B 229.73M USD | NT$3.34M 105.97K USD | NT$160.50 5.1 USD | NT$180.00 5.72 USD | NT$7.23B 229.73M USD | 0 | -NT$0.09 -0.002 USD | ||
| In Win Development Inc. 6117.TW | NT$77.80 2.47 USD |
-2.14
|
NT$7.20B 228.78M USD | NT$690.56K 21.94K USD | NT$77.60 2.47 USD | NT$80.20 2.55 USD | NT$7.20B 228.78M USD | 21.43 | NT$3.63 0.12 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$101.50 3.23 USD |
-4.25
|
NT$7.20B 228.68M USD | NT$161.09K 5.12K USD | NT$101.50 3.23 USD | NT$107.00 3.4 USD | NT$7.20B 228.68M USD | 0 | -NT$2.87 -0.09 USD | ||
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$21.60 0.69 USD |
+3.85
|
NT$7.19B 228.42M USD | NT$1.31M 41.55K USD | NT$20.80 0.66 USD | NT$21.95 0.7 USD | NT$7.19B 228.42M USD | 6.79 | NT$3.18 0.1 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$61.90 1.97 USD |
-6.92
|
NT$7.13B 226.56M USD | NT$4.35M 138.32K USD | NT$61.60 1.96 USD | NT$68.60 2.18 USD | NT$7.13B 226.56M USD | 0 | -NT$0.66 -0.02 USD | ||
| DFI Inc. 2397.TW | NT$62.20 1.98 USD |
+0.81
|
NT$7.12B 226.28M USD | NT$1.13M 36.05K USD | NT$60.60 1.93 USD | NT$65.00 2.07 USD | NT$7.12B 226.28M USD | 25.08 | NT$2.48 0.08 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$14.80 0.47 USD |
+2.78
|
NT$7.11B 225.99M USD | NT$3.81M 121.19K USD | NT$14.25 0.45 USD | NT$15.15 0.48 USD | NT$7.11B 225.99M USD | 13.83 | NT$1.07 0.03 USD | ||
| Auden Techno Corp. 3138.TW | NT$142.50 4.53 USD |
-5.63
|
NT$7.08B 225.05M USD | NT$807.68K 25.66K USD | NT$142.50 4.53 USD | NT$154.00 4.89 USD | NT$7.08B 225.05M USD | 95.63 | NT$1.49 0.05 USD | ||
| Horizon Securities Co., Ltd. 6015.TWO | NT$18.00 0.57 USD |
-5.76
|
NT$7.08B 224.86M USD | NT$9.03M 286.99K USD | NT$17.85 0.57 USD | NT$19.15 0.61 USD | NT$7.08B 224.86M USD | 25.35 | NT$0.71 0.02 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$48.80 1.55 USD |
-2.4
|
NT$7.04B 223.67M USD | NT$922.32K 29.31K USD | NT$48.80 1.55 USD | NT$50.10 1.59 USD | NT$7.04B 223.67M USD | 0 | -NT$5.61 -0.1 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$93.50 2.97 USD |
-1.06
|
NT$7.01B 222.78M USD | NT$5.91M 187.76K USD | NT$93.50 2.97 USD | NT$99.50 3.16 USD | NT$7.01B 222.78M USD | 31.06 | NT$3.01 0.1 USD | ||
| Sunfun Info Co., Ltd. 5278.TWO | NT$23.80 0.76 USD |
-0.83
|
NT$6.98B 221.76M USD | NT$255.90K 8.13K USD | NT$23.70 0.75 USD | NT$24.25 0.77 USD | NT$6.98B 221.76M USD | 22.66 | NT$1.05 0.03 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$175.50 5.58 USD |
+2.33
|
NT$6.98B 221.71M USD | NT$988.98K 31.43K USD | NT$170.00 5.4 USD | NT$183.00 5.81 USD | NT$6.98B 221.71M USD | 31.96 | NT$5.49 0.17 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$200.00 6.36 USD |
-5.44
|
NT$6.96B 221.04M USD | NT$886.01K 28.15K USD | NT$200.00 6.36 USD | NT$211.00 6.7 USD | NT$6.96B 221.04M USD | 27.97 | NT$7.15 0.23 USD | ||
| 91APP, Inc. 6741.TWO | NT$61.90 1.97 USD |
-1.75
|
NT$6.95B 220.92M USD | NT$394.11K 12.52K USD | NT$61.90 1.97 USD | NT$63.20 2.01 USD | NT$6.95B 220.92M USD | 14.06 | NT$4.40 0.14 USD | ||
| Progate Group Corporation 8227.TWO | NT$175.00 5.56 USD |
-7.65
|
NT$6.92B 219.89M USD | NT$1.99M 63.33K USD | NT$175.00 5.56 USD | NT$203.50 6.47 USD | NT$6.92B 219.89M USD | 84.54 | NT$2.07 0.07 USD | ||
| Zen Voce Corporation 3581.TWO | NT$135.00 4.29 USD |
-4.26
|
NT$6.89B 218.8M USD | NT$1.22M 38.91K USD | NT$127.50 4.05 USD | NT$141.00 4.48 USD | NT$6.89B 218.8M USD | 168.75 | NT$0.80 0.03 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$76.50 2.43 USD |
-2.3
|
NT$6.89B 218.77M USD | NT$5.89M 187.3K USD | NT$76.50 2.43 USD | NT$81.80 2.6 USD | NT$6.89B 218.77M USD | 46.64 | NT$1.64 0.05 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$31.15 0.99 USD |
+5.77
|
NT$6.87B 218.43M USD | NT$538.24K 17.1K USD | NT$29.10 0.92 USD | NT$31.50 1 USD | NT$6.87B 218.43M USD | 0 | -NT$1.25 -0.03 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$91.90 2.92 USD |
-2.55
|
NT$6.81B 216.27M USD | NT$605.04K 19.23K USD | NT$91.20 2.9 USD | NT$95.30 3.03 USD | NT$6.81B 216.27M USD | 24.50 | NT$3.75 0.12 USD | ||
| Creative Sensor Inc. 8249.TW | NT$50.10 1.59 USD |
-3.47
|
NT$6.76B 214.89M USD | NT$719.81K 22.87K USD | NT$50.10 1.59 USD | NT$52.50 1.67 USD | NT$6.76B 214.89M USD | 12.58 | NT$3.98 0.13 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$79.60 2.53 USD |
-5.58
|
NT$6.74B 214.09M USD | NT$4.72M 149.89K USD | NT$79.60 2.53 USD | NT$89.50 2.84 USD | NT$6.74B 214.09M USD | 120.60 | NT$0.66 0.02 USD | ||
| King Core Electronics Inc. 6155.TW | NT$76.50 2.43 USD |
-5.2
|
NT$6.73B 213.97M USD | NT$34.37M 1.09M USD | NT$76.40 2.43 USD | NT$88.50 2.81 USD | NT$6.73B 213.97M USD | 104.79 | NT$0.73 0.02 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$61.20 1.94 USD |
-3.16
|
NT$6.73B 213.69M USD | NT$902.35K 28.67K USD | NT$61.10 1.94 USD | NT$64.60 2.05 USD | NT$6.73B 213.69M USD | 45.33 | NT$1.35 0.04 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$106.50 3.38 USD |
-3.18
|
NT$6.72B 213.56M USD | NT$397.38K 12.63K USD | NT$106.00 3.37 USD | NT$111.00 3.53 USD | NT$6.72B 213.56M USD | 30.69 | NT$3.47 0.11 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$84.10 2.67 USD |
-1.41
|
NT$6.71B 213.2M USD | NT$218.85K 6.95K USD | NT$84.10 2.67 USD | NT$87.00 2.76 USD | NT$6.71B 213.2M USD | 16.52 | NT$5.09 0.16 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.78 0.22 USD |
-2.16
|
NT$6.67B 212.07M USD | NT$1.94M 61.52K USD | NT$6.78 0.22 USD | NT$6.96 0.22 USD | NT$6.67B 212.07M USD | 0 | -NT$0.78 -0.02 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$56.30 1.79 USD |
+1.44
|
NT$6.65B 211.4M USD | NT$15.53M 493.49K USD | NT$56.10 1.78 USD | NT$60.50 1.92 USD | NT$6.65B 211.4M USD | 82.79 | NT$0.68 0.02 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.70 0.66 USD |
+0.73
|
NT$6.65B 211.26M USD | NT$352.89K 11.21K USD | NT$20.45 0.65 USD | NT$20.80 0.66 USD | NT$6.65B 211.26M USD | 27.97 | NT$0.74 0.02 USD | ||
| Grand Fortune Securities Co.,Ltd 6026.TWO | NT$16.70 0.53 USD |
-5.38
|
NT$6.62B 210.22M USD | NT$7.46M 237.01K USD | NT$16.70 0.53 USD | NT$17.20 0.55 USD | NT$6.62B 210.22M USD | 9.70 | NT$1.72 0.05 USD | ||
| VIA Labs, Inc. 6756.TW | NT$93.80 2.98 USD |
-0.32
|
NT$6.57B 208.61M USD | NT$288.70K 9.17K USD | NT$92.70 2.95 USD | NT$96.00 3.05 USD | NT$6.57B 208.61M USD | 85.27 | NT$1.10 0.03 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$58.00 1.84 USD |
-2.68
|
NT$6.54B 207.9M USD | NT$1.09M 34.66K USD | NT$58.00 1.84 USD | NT$60.10 1.91 USD | NT$6.54B 207.9M USD | 17.15 | NT$3.38 0.11 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$137.00 4.35 USD |
-3.18
|
NT$6.43B 204.46M USD | NT$289.99K 9.21K USD | NT$132.50 4.21 USD | NT$139.50 4.43 USD | NT$6.43B 204.46M USD | 232.20 | NT$0.59 0.02 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$73.70 2.34 USD |
-4.41
|
NT$6.40B 203.33M USD | NT$1.49M 47.37K USD | NT$73.70 2.34 USD | NT$78.40 2.49 USD | NT$6.40B 203.33M USD | 41.17 | NT$1.79 0.06 USD | ||
| Shuttle Inc. 2405.TW | NT$18.60 0.59 USD |
-5.82
|
NT$6.39B 202.97M USD | NT$7.46M 237.19K USD | NT$18.55 0.59 USD | NT$20.25 0.64 USD | NT$6.39B 202.97M USD | 0 | -NT$0.20 -0.006 USD | ||
| Hocheng Corporation 1810.TW | NT$21.10 0.67 USD |
-1.86
|
NT$6.37B 202.38M USD | NT$6.11M 194.26K USD | NT$21.10 0.67 USD | NT$21.90 0.7 USD | NT$6.37B 202.38M USD | 422.00 | NT$0.05 0.001 USD | ||
| Eastern Media International Corporation 2614.TW | NT$19.40 0.62 USD |
+2.37
|
NT$6.35B 201.74M USD | NT$5.05M 160.45K USD | NT$18.95 0.6 USD | NT$20.50 0.65 USD | NT$6.35B 201.74M USD | 9.74 | NT$1.99 0.06 USD | ||
| Wei Chuan Foods Corporation 1201.TW | NT$12.40 0.39 USD |
+1.22
|
NT$6.28B 199.4M USD | NT$387.22K 12.3K USD | NT$12.15 0.39 USD | NT$12.45 0.4 USD | NT$6.28B 199.4M USD | 30.99 | NT$0.40 0.01 USD | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$93.00 2.96 USD |
-2.82
|
NT$6.23B 197.97M USD | NT$1.11M 35.3K USD | NT$92.80 2.95 USD | NT$99.30 3.16 USD | NT$6.23B 197.97M USD | 47.20 | NT$1.97 0.06 USD | ||
| Formosa Laboratories, Inc. 4746.TW | NT$51.80 1.65 USD |
-0.96
|
NT$6.23B 197.94M USD | NT$618.48K 19.65K USD | NT$51.40 1.63 USD | NT$53.00 1.68 USD | NT$6.23B 197.94M USD | 14.23 | NT$3.64 0.12 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$25.60 0.81 USD |
+9.87
|
NT$6.22B 197.7M USD | NT$3.56M 113.04K USD | NT$25.00 0.79 USD | NT$25.60 0.81 USD | NT$6.22B 197.7M USD | 28.44 | NT$0.90 0.03 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$30.40 0.97 USD |
-0.65
|
NT$6.21B 197.24M USD | NT$12.02M 382.05K USD | NT$30.10 0.96 USD | NT$33.65 1.07 USD | NT$6.21B 197.24M USD | 16.34 | NT$1.86 0.06 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$19.95 0.63 USD |
-2.44
|
NT$6.19B 196.8M USD | NT$1.48M 46.97K USD | NT$19.90 0.63 USD | NT$20.70 0.66 USD | NT$6.19B 196.8M USD | 11.66 | NT$1.71 0.05 USD | ||
| Franbo Lines Corp. 2641.TWO | NT$18.65 0.59 USD |
-3.12
|
NT$6.16B 195.76M USD | NT$3.16M 100.38K USD | NT$18.65 0.59 USD | NT$19.30 0.61 USD | NT$6.16B 195.76M USD | 10.13 | NT$1.84 0.06 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$56.40 1.79 USD |
-5.37
|
NT$6.15B 195.52M USD | NT$1.58M 50.32K USD | NT$56.30 1.79 USD | NT$60.00 1.91 USD | NT$6.15B 195.52M USD | 148.42 | NT$0.38 0.01 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$58.50 1.86 USD |
-8.45
|
NT$6.15B 195.3M USD | NT$46.64M 1.48M USD | NT$58.10 1.85 USD | NT$67.90 2.16 USD | NT$6.15B 195.3M USD | 731.25 | NT$0.08 0.002 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$107.50 3.42 USD |
-3.59
|
NT$6.13B 194.71M USD | NT$332.87K 10.58K USD | NT$107.50 3.42 USD | NT$115.50 3.67 USD | NT$6.13B 194.71M USD | 32.47 | NT$3.31 0.11 USD | ||
| PChome Online Inc. 8044.TWO | NT$30.20 0.96 USD |
-5.77
|
NT$6.13B 194.67M USD | NT$3.33M 105.78K USD | NT$30.20 0.96 USD | NT$32.45 1.03 USD | NT$6.13B 194.67M USD | 0 | -NT$4.62 -0.1 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$148.00 4.7 USD |
-1
|
NT$6.12B 194.55M USD | NT$1.02M 32.34K USD | NT$145.50 4.62 USD | NT$159.00 5.05 USD | NT$6.12B 194.55M USD | 51.21 | NT$2.89 0.09 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$8.60 0.27 USD |
-3.15
|
NT$6.12B 194.52M USD | NT$2.20M 69.88K USD | NT$8.60 0.27 USD | NT$8.96 0.28 USD | NT$6.12B 194.52M USD | 143.33 | NT$0.06 0.001 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$38.85 1.23 USD |
-6.05
|
NT$6.12B 194.46M USD | NT$7.07M 224.61K USD | NT$38.80 1.23 USD | NT$42.00 1.33 USD | NT$6.12B 194.46M USD | 0 | -NT$0.49 -0.01 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$75.20 2.39 USD |
-7.96
|
NT$6.07B 192.92M USD | NT$1.93M 61.23K USD | NT$75.00 2.38 USD | NT$82.20 2.61 USD | NT$6.07B 192.92M USD | 40.64 | NT$1.85 0.06 USD | ||
| Rich Development Co., Ltd. 5512.TWO | NT$7.99 0.25 USD |
+2.57
|
NT$6.07B 192.91M USD | NT$3.64M 115.77K USD | NT$7.67 0.24 USD | NT$8.30 0.26 USD | NT$6.07B 192.91M USD | 57.07 | NT$0.14 0.004 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$89.30 2.84 USD |
-7.94
|
NT$6.05B 192.22M USD | NT$1.48M 47.03K USD | NT$89.00 2.83 USD | NT$96.50 3.07 USD | NT$6.05B 192.22M USD | 43.77 | NT$2.04 0.06 USD | ||
| CHC Healthcare Group 4164.TW | NT$30.95 0.98 USD |
+3.17
|
NT$6.04B 192.08M USD | NT$1.32M 41.88K USD | NT$29.75 0.95 USD | NT$31.75 1.01 USD | NT$6.04B 192.08M USD | 30.94 | NT$1.00 0.03 USD | ||
| Spectrum Electrics Corporation 5381.TWO | NT$34.05 1.08 USD |
+2.56
|
NT$6.02B 191.14M USD | NT$11.07M 351.9K USD | NT$32.30 1.03 USD | NT$35.30 1.12 USD | NT$6.02B 191.14M USD | 40.53 | NT$0.84 0.03 USD | ||
| Tatung System Technologies Inc. 8099.TWO | NT$60.00 1.91 USD |
-3.23
|
NT$6.00B 190.79M USD | NT$358.87K 11.4K USD | NT$60.00 1.91 USD | NT$63.20 2.01 USD | NT$6.00B 190.79M USD | 23.80 | NT$2.52 0.08 USD | ||
| CASwell, Inc. 6416.TW | NT$81.70 2.6 USD |
-3.66
|
NT$5.99B 190.41M USD | NT$342.21K 10.87K USD | NT$81.00 2.57 USD | NT$85.70 2.72 USD | NT$5.99B 190.41M USD | 19.04 | NT$4.29 0.14 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.82 0.09 USD |
-4.41
|
NT$5.98B 189.88M USD | NT$2.35M 74.55K USD | NT$2.82 0.09 USD | NT$2.99 0.1 USD | NT$5.98B 189.88M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$15.00 0.48 USD |
-1.32
|
NT$5.96B 189.5M USD | NT$3.71M 117.88K USD | NT$15.00 0.48 USD | NT$15.40 0.49 USD | NT$5.96B 189.5M USD | 0 | -NT$1.07 -0.03 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$96.50 3.07 USD |
+0.31
|
NT$5.96B 189.38M USD | NT$1.12M 35.68K USD | NT$94.80 3.01 USD | NT$97.80 3.11 USD | NT$5.96B 189.38M USD | 311.29 | NT$0.31 0.009 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$31.30 0.99 USD |
+0.16
|
NT$5.95B 189.16M USD | NT$199.16K 6.33K USD | NT$31.25 0.99 USD | NT$31.45 1 USD | NT$5.95B 189.16M USD | 16.30 | NT$1.92 0.06 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$60.10 1.91 USD |
-8.38
|
NT$5.90B 187.53M USD | NT$35.00M 1.11M USD | NT$59.10 1.88 USD | NT$68.90 2.19 USD | NT$5.90B 187.53M USD | 0 | -NT$0.43 -0.01 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$45.85 1.46 USD |
-2.45
|
NT$5.89B 187.22M USD | NT$1.64M 52.03K USD | NT$45.60 1.45 USD | NT$48.55 1.54 USD | NT$5.89B 187.22M USD | 0 | -NT$0.19 -0.006 USD | ||
| Speed Tech Corp. 5457.TWO | NT$29.50 0.94 USD |
-1.83
|
NT$5.80B 184.15M USD | NT$573.86K 18.23K USD | NT$29.30 0.93 USD | NT$30.25 0.96 USD | NT$5.80B 184.15M USD | 11.70 | NT$2.52 0.08 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$260.00 8.26 USD |
-8.45
|
NT$5.77B 183.5M USD | NT$67.38K 2.14K USD | NT$254.00 8.07 USD | NT$282.00 8.96 USD | NT$5.77B 183.5M USD | 838.70 | NT$0.31 0.009 USD | ||
| San Far Property Limited 9946.TW | NT$17.80 0.57 USD |
+5.01
|
NT$5.77B 183.49M USD | NT$2.73M 86.87K USD | NT$16.75 0.53 USD | NT$17.85 0.57 USD | NT$5.77B 183.49M USD | 11.71 | NT$1.52 0.05 USD | ||
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$14.80 0.47 USD |
-1.66
|
NT$5.76B 183.07M USD | NT$1.20M 38.06K USD | NT$14.80 0.47 USD | NT$15.10 0.48 USD | NT$5.76B 183.07M USD | 0 | -NT$0.13 -0.004 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$71.10 2.26 USD |
-4.44
|
NT$5.76B 182.94M USD | NT$5.59M 177.69K USD | NT$71.10 2.26 USD | NT$79.40 2.52 USD | NT$5.76B 182.94M USD | 53.05 | NT$1.34 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||