Страница результатов 20 - Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (2013)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (15)
- Химикаты (19)
- Специальные химикаты (58)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (5)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (38)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (55)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (55)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (9)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (13)
- Азартные игры (1)
- Досуг (24)
- Жилье (13)
- Курорты и казино (4)
- Туристические услуги (7)
- Деятельность на рынках капитала (14)
- Страхование-Деятельность страховых агентов (2)
- Финансовые конгломераты (1)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (20)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (21)
- Фасованные продукты (24)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (60)
- Планы здравоохранения (1)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (7)
- Медицинская дистрибуция (4)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (2)
- Радиовещание (2)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (16)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (9)
- Инжиниринг и строительство (38)
- Строительные товары и оборудование (9)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (13)
- Специализированное промышленное оборудование (75)
- Изготовление металлоконструкций (30)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (67)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (12)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (7)
- Услуги в области информационных технологий (15)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (107)
- Потребительская электроника (27)
- Электронные компоненты (254)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (149)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | NT$14.50 0.46 USD |
+0.35
|
NT$554.97M 17.63M USD | NT$9.12K 289.73 USD | NT$14.35 0.46 USD | NT$14.65 0.47 USD | NT$554.97M 17.63M USD | 0 | -NT$0.36 -0.01 USD | ||
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$11.80 0.37 USD |
0
|
NT$550.29M 17.49M USD | NT$24.43K 776.21 USD | NT$11.55 0.37 USD | NT$11.80 0.37 USD | NT$550.29M 17.49M USD | 0 | -NT$1.03 -0.03 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$4.97 0.16 USD |
+9.96
|
NT$550.03M 17.48M USD | NT$138.00K 4.38K USD | NT$4.86 0.15 USD | NT$4.97 0.16 USD | NT$550.03M 17.48M USD | 0 | -NT$10.06 -0.3 USD | ||
| Alpha Microelectronics Corporation 8024.TWO | NT$12.15 0.39 USD |
-1.62
|
NT$548.69M 17.43M USD | NT$98.18K 3.12K USD | NT$11.50 0.37 USD | NT$12.30 0.39 USD | NT$548.69M 17.43M USD | 0 | -NT$2.55 -0.08 USD | ||
| Tiga Gaming Inc. 6536.TWO | NT$20.80 0.66 USD |
-6.94
|
NT$547.54M 17.4M USD | NT$22.26K 707.35 USD | NT$20.80 0.66 USD | NT$22.40 0.71 USD | NT$547.54M 17.4M USD | 160.00 | NT$0.13 0.004 USD | ||
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
| Raku Co., Ltd 4154.TWO | NT$13.95 0.44 USD |
0
|
NT$535.54M 17.02M USD | NT$4.20K 133.46 USD | NT$12.90 0.41 USD | NT$14.60 0.46 USD | NT$535.54M 17.02M USD | 0 | -NT$1.82 -0.05 USD | ||
| Gravity Co., Ltd. 3629.TWO | NT$15.90 0.51 USD |
0
|
NT$523.98M 16.65M USD | NT$365.00 11.6 USD | NT$15.90 0.51 USD | NT$15.90 0.51 USD | NT$523.98M 16.65M USD | 0 | -NT$0.65 -0.02 USD | ||
| Array Inc. 3664.TWO | NT$7.26 0.23 USD |
-1.89
|
NT$522.32M 16.6M USD | NT$11.00K 349.53 USD | NT$7.26 0.23 USD | NT$7.26 0.23 USD | NT$522.32M 16.6M USD | 0 | -NT$6.02 -0.1 USD | ||
| Hsin Sin Textile Co., Ltd. 4406.TWO | NT$9.90 0.31 USD |
-0.2
|
NT$513.93M 16.33M USD | NT$2.00K 63.61 USD | NT$9.90 0.31 USD | NT$9.99 0.32 USD | NT$513.93M 16.33M USD | 0 | -NT$1.07 -0.03 USD | ||
| Joy Industrial Co., Ltd. 4559.TWO | NT$8.37 0.27 USD |
+2.7
|
NT$502.20M 15.96M USD | NT$52.20K 1.66K USD | NT$7.86 0.25 USD | NT$8.37 0.27 USD | NT$502.20M 15.96M USD | 49.23 | NT$0.17 0.005 USD | ||
| Avid Electronics Corp. 6103.TWO | NT$36.80 1.17 USD |
0
|
NT$500.66M 15.91M USD | NT$231.00 7.34 USD | NT$36.80 1.17 USD | NT$36.80 1.17 USD | NT$500.66M 15.91M USD | 0 | -NT$0.56 -0.01 USD | ||
| GoMax Electronics Co., Ltd. 6512.TWO | NT$19.80 0.63 USD |
+0.51
|
NT$500.15M 15.89M USD | NT$10.05K 319.28 USD | NT$19.70 0.63 USD | NT$19.80 0.63 USD | NT$500.15M 15.89M USD | 0 | -NT$0.78 -0.02 USD | ||
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$10.50 0.33 USD |
-2.78
|
NT$493.65M 15.69M USD | NT$76.74K 2.44K USD | NT$10.50 0.33 USD | NT$10.70 0.34 USD | NT$493.65M 15.69M USD | 0 | -NT$1.29 -0.04 USD | ||
| Est Global Apparel Co.,Ltd 4413.TWO | NT$15.55 0.49 USD |
-7.16
|
NT$486.95M 15.47M USD | NT$15.46K 491.25 USD | NT$15.50 0.49 USD | NT$16.40 0.52 USD | NT$486.95M 15.47M USD | 29.90 | NT$0.52 0.02 USD | ||
| Connection Technology Systems Inc. 3672.TWO | NT$11.80 0.37 USD |
-0.84
|
NT$481.33M 15.29M USD | NT$118.70K 3.77K USD | NT$11.20 0.36 USD | NT$12.50 0.4 USD | NT$481.33M 15.29M USD | 0 | -NT$2.25 -0.07 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$8.40 0.27 USD |
-0.12
|
NT$475.63M 15.11M USD | NT$4.00K 127.1 USD | NT$8.28 0.26 USD | NT$8.40 0.27 USD | NT$475.63M 15.11M USD | 0 | -NT$0.85 -0.02 USD | ||
| Hua Hsuan Real Estate Co.,Ltd. 2740.TWO | NT$28.10 0.89 USD |
-0.88
|
NT$471.01M 14.97M USD | NT$1.04K 32.92 USD | NT$28.10 0.89 USD | NT$28.10 0.89 USD | NT$471.01M 14.97M USD | 0 | -NT$3.19 -0.1 USD | ||
| Mister International Enterprise Corp. 2941.TWO | NT$30.00 0.95 USD |
+0.17
|
NT$461.70M 14.67M USD | NT$2.05K 65.01 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$461.70M 14.67M USD | 12.76 | NT$2.35 0.07 USD | ||
| Lytone Enterprise, Inc. 1293.TWO | NT$26.90 0.85 USD |
-1.1
|
NT$459.83M 14.61M USD | NT$11.00K 349.62 USD | NT$26.70 0.85 USD | NT$27.30 0.87 USD | NT$459.83M 14.61M USD | 12.22 | NT$2.20 0.07 USD | ||
| MetaEdge Corporation 6816.TWO | NT$37.50 1.19 USD |
0
|
NT$456.75M 14.51M USD | NT$1.00K 31.9 USD | NT$35.85 1.14 USD | NT$37.50 1.19 USD | NT$456.75M 14.51M USD | 14.88 | NT$2.52 0.08 USD | ||
| CJW International Co., Ltd. 5301.TWO | NT$6.90 0.22 USD |
+1.02
|
NT$454.64M 14.45M USD | NT$26.57K 844.3 USD | NT$6.83 0.22 USD | NT$6.90 0.22 USD | NT$454.64M 14.45M USD | 0 | -NT$1.81 -0.05 USD | ||
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$20.10 0.64 USD |
-4.74
|
NT$454.02M 14.43M USD | NT$38.86K 1.23K USD | NT$20.10 0.64 USD | NT$21.00 0.67 USD | NT$454.02M 14.43M USD | 17.32 | NT$1.16 0.04 USD | ||
| BH Global Corporation Limited 911608.TW | NT$2.98 0.09 USD |
-8.59
|
NT$447.00M 14.2M USD | NT$239.08K 7.6K USD | NT$2.94 0.09 USD | NT$3.19 0.1 USD | NT$447.00M 14.2M USD | 16.55 | NT$0.18 0.005 USD | ||
| HTM International Holding Ltd. 4924.TWO | NT$11.95 0.38 USD |
-0.83
|
NT$444.11M 14.11M USD | NT$41.00K 1.3K USD | NT$11.95 0.38 USD | NT$12.30 0.39 USD | NT$444.11M 14.11M USD | 31.44 | NT$0.38 0.01 USD | ||
| Bedding World Co., Ltd. 2938.TWO | NT$22.00 0.7 USD |
-2.22
|
NT$443.08M 14.08M USD | NT$15.22K 483.52 USD | NT$22.00 0.7 USD | NT$22.15 0.7 USD | NT$443.08M 14.08M USD | 18.64 | NT$1.18 0.04 USD | ||
| Electric Power Technology Limited 4529.TWO | NT$5.06 0.16 USD |
-1.75
|
NT$427.82M 13.59M USD | NT$80.02K 2.54K USD | NT$4.90 0.16 USD | NT$5.15 0.16 USD | NT$427.82M 13.59M USD | 0 | -NT$0.77 -0.02 USD | ||
| WebComm Technology Co., Ltd. 6865.TWO | NT$27.50 0.87 USD |
-1.08
|
NT$425.98M 13.54M USD | NT$4.60K 146.17 USD | NT$27.50 0.87 USD | NT$27.70 0.88 USD | NT$425.98M 13.54M USD | 18.21 | NT$1.51 0.05 USD | ||
| Silicon Touch Technology Inc. 3288.TWO | NT$25.55 0.81 USD |
+9.66
|
NT$418.51M 13.3M USD | NT$271.59K 8.63K USD | NT$24.00 0.76 USD | NT$25.60 0.81 USD | NT$418.51M 13.3M USD | 0 | -NT$0.64 -0.02 USD | ||
| Sung Gang Corp.Limited 6240.TWO | NT$18.05 0.57 USD |
-1.63
|
NT$412.75M 13.12M USD | NT$29.00K 921.48 USD | NT$18.05 0.57 USD | NT$18.50 0.59 USD | NT$412.75M 13.12M USD | 0 | -NT$1.15 -0.03 USD | ||
| UniPharma Co., Ltd. 6621.TWO | NT$11.45 0.36 USD |
-0.87
|
NT$412.64M 13.11M USD | NT$57.89K 1.84K USD | NT$11.25 0.36 USD | NT$11.60 0.37 USD | NT$412.64M 13.11M USD | 0 | -NT$1.14 -0.03 USD | ||
| Happytuk Co., Ltd. 7584.TWO | NT$25.50 0.81 USD |
+4.94
|
NT$409.60M 13.02M USD | NT$68.10K 2.16K USD | NT$24.00 0.76 USD | NT$26.70 0.85 USD | NT$409.60M 13.02M USD | 0 | -NT$1.98 -0.06 USD | ||
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | NT$40.00 1.27 USD |
-1.36
|
NT$400.00M 12.71M USD | NT$15.32K 486.86 USD | NT$40.00 1.27 USD | NT$41.05 1.3 USD | NT$400.00M 12.71M USD | 0 | -NT$2.00 -0.06 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$13.20 0.42 USD |
-4.35
|
NT$395.39M 12.56M USD | NT$4.29K 136.41 USD | NT$13.20 0.42 USD | NT$13.20 0.42 USD | NT$395.39M 12.56M USD | 0 | -NT$0.76 -0.02 USD | ||
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$29.00 0.92 USD |
-3.33
|
NT$390.66M 12.41M USD | NT$3.71K 117.92 USD | NT$29.00 0.92 USD | NT$30.00 0.95 USD | NT$390.66M 12.41M USD | 26.12 | NT$1.11 0.04 USD | ||
| Grand Green Energy Co., LTD. 6639.TWO | NT$6.76 0.21 USD |
-0.59
|
NT$389.68M 12.38M USD | NT$16.50K 524.36 USD | NT$6.76 0.21 USD | NT$7.05 0.22 USD | NT$389.68M 12.38M USD | 0 | -NT$0.82 -0.02 USD | ||
| Welgene Biotech Co.,Ltd. 6661.TWO | NT$16.50 0.52 USD |
-1.49
|
NT$384.52M 12.22M USD | NT$9.00K 285.98 USD | NT$16.50 0.52 USD | NT$16.75 0.53 USD | NT$384.52M 12.22M USD | 275.00 | NT$0.06 0.001 USD | ||
| PNC International Inc. 3067.TWO | NT$18.95 0.6 USD |
+1.61
|
NT$379.00M 12.04M USD | NT$3.00K 95.33 USD | NT$18.65 0.59 USD | NT$18.95 0.6 USD | NT$379.00M 12.04M USD | 0 | -NT$0.84 -0.02 USD | ||
| Pharmigene, Inc. 7595.TWO | NT$7.45 0.24 USD |
-3.12
|
NT$375.96M 11.95M USD | NT$106.68K 3.39K USD | NT$7.00 0.22 USD | NT$8.02 0.25 USD | NT$375.96M 11.95M USD | 0 | -NT$1.45 -0.04 USD | ||
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$12.50 0.4 USD |
-5.3
|
NT$375.80M 11.94M USD | NT$68.73K 2.18K USD | NT$12.45 0.4 USD | NT$13.20 0.42 USD | NT$375.80M 11.94M USD | 0 | -NT$7.41 -0.2 USD | ||
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | NT$11.60 0.37 USD |
0
|
NT$374.68M 11.91M USD | NT$381.00 12.11 USD | NT$11.60 0.37 USD | NT$11.90 0.38 USD | NT$374.68M 11.91M USD | 0 | -NT$1.59 -0.05 USD | ||
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | NT$9.70 0.31 USD |
-1.32
|
NT$365.59M 11.62M USD | NT$15.14K 481.2 USD | NT$9.60 0.31 USD | NT$9.83 0.31 USD | NT$365.59M 11.62M USD | 0 | -NT$3.55 -0.1 USD | ||
| InterServ International Inc. 6169.TWO | NT$15.50 0.49 USD |
+9.93
|
NT$362.62M 11.52M USD | NT$173.14K 5.5K USD | NT$14.35 0.46 USD | NT$15.50 0.49 USD | NT$362.62M 11.52M USD | 0 | -NT$2.43 -0.07 USD | ||
| Techcential International Ltd 6616.TWO | NT$9.70 0.31 USD |
+0.41
|
NT$344.15M 10.94M USD | NT$35.32K 1.12K USD | NT$9.50 0.3 USD | NT$9.71 0.31 USD | NT$344.15M 10.94M USD | 0 | -NT$0.61 -0.01 USD | ||
| Papago Inc. 3632.TWO | NT$8.12 0.26 USD |
-2.17
|
NT$332.02M 10.55M USD | NT$8.32K 264.43 USD | NT$8.12 0.26 USD | NT$8.30 0.26 USD | NT$332.02M 10.55M USD | 0 | -NT$0.38 -0.01 USD | ||
| EPS Bio Technology Corp. 4183.TWO | NT$13.75 0.44 USD |
0
|
NT$327.25M 10.4M USD | NT$201.00 6.39 USD | NT$13.30 0.42 USD | NT$13.75 0.44 USD | NT$327.25M 10.4M USD | 0 | -NT$0.33 -0.01 USD | ||
| Taiwan Green Environment Technology Inc. 5205.TWO | NT$23.50 0.75 USD |
+0.21
|
NT$317.25M 10.08M USD | NT$1.00K 31.78 USD | NT$23.50 0.75 USD | NT$23.50 0.75 USD | NT$317.25M 10.08M USD | 0 | -NT$1.43 -0.04 USD | ||
| General Biologicals Corporation 4117.TWO | NT$4.15 0.13 USD |
0
|
NT$293.92M 9.34M USD | NT$2.44M 77.44K USD | NT$4.00 0.13 USD | NT$4.40 0.14 USD | NT$293.92M 9.34M USD | 0.55 | NT$7.44 0.24 USD | ||
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$6.28 0.2 USD |
-1.87
|
NT$283.47M 9.01M USD | NT$17.00K 540.18 USD | NT$6.24 0.2 USD | NT$6.28 0.2 USD | NT$283.47M 9.01M USD | 0 | -NT$2.80 -0.08 USD | ||
| RBC Bioscience Corporation 6848.TWO | NT$19.60 0.62 USD |
+0.51
|
NT$279.75M 8.89M USD | NT$14.51K 460.9 USD | NT$19.10 0.61 USD | NT$19.70 0.63 USD | NT$279.75M 8.89M USD | 11.95 | NT$1.64 0.05 USD | ||
| Gish International Co., Ltd 8067.TWO | NT$13.10 0.42 USD |
-5.42
|
NT$271.17M 8.62M USD | NT$13.38K 425.28 USD | NT$13.05 0.41 USD | NT$13.20 0.42 USD | NT$271.17M 8.62M USD | 0 | -NT$0.59 -0.01 USD | ||
| Vigor Kobo Co.,Ltd. 2733.TWO | NT$10.90 0.35 USD |
0
|
NT$261.20M 8.3M USD | NT$36.21K 1.15K USD | NT$10.40 0.33 USD | NT$10.90 0.35 USD | NT$261.20M 8.3M USD | 0 | -NT$2.05 -0.06 USD | ||
| Taiwan Taomee Co., Ltd. 6428.TWO | NT$14.70 0.47 USD |
+7.69
|
NT$259.94M 8.26M USD | NT$55.15K 1.75K USD | NT$13.60 0.43 USD | NT$14.70 0.47 USD | NT$259.94M 8.26M USD | 16.70 | NT$0.88 0.03 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
| Airlux Electrical Co., Ltd. 4609.TWO | NT$5.38 0.17 USD |
-6.92
|
NT$257.95M 8.2M USD | NT$5.00K 158.88 USD | NT$5.38 0.17 USD | NT$5.78 0.18 USD | NT$257.95M 8.2M USD | 0 | -NT$0.10 -0.003 USD | ||
| Feng Chi Biotech Corp. 6744.TWO | NT$15.50 0.49 USD |
-1.9
|
NT$238.70M 7.58M USD | NT$10.00K 317.75 USD | NT$15.50 0.49 USD | NT$15.90 0.51 USD | NT$238.70M 7.58M USD | 16.48 | NT$0.94 0.03 USD | ||
| Da Lue International Holding Co., Ltd. 4804.TWO | NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.54 -0.04 USD | ||
| Empower Technology Corporation. 5348.TWO | NT$15.90 0.51 USD |
+7.43
|
NT$234.94M 7.47M USD | NT$1.10K 34.95 USD | NT$15.90 0.51 USD | NT$15.90 0.51 USD | NT$234.94M 7.47M USD | 0 | -NT$1.49 -0.04 USD | ||
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | NT$6.85 0.22 USD |
-4.06
|
NT$234.79M 7.46M USD | NT$18.30K 581.49 USD | NT$6.85 0.22 USD | NT$7.14 0.23 USD | NT$234.79M 7.46M USD | 0 | -NT$1.64 -0.05 USD | ||
| Fluxtek International Corp. 7443.TWO | NT$9.49 0.3 USD |
-4.04
|
NT$208.78M 6.63M USD | NT$24.00K 762.67 USD | NT$9.40 0.3 USD | NT$9.50 0.3 USD | NT$208.78M 6.63M USD | 11.43 | NT$0.83 0.03 USD | ||
| UC&GN International Corp. 3603.TWO | NT$7.89 0.25 USD |
0
|
NT$196.02M 6.23M USD | NT$32.01K 1.02K USD | NT$7.55 0.24 USD | NT$7.94 0.25 USD | NT$196.02M 6.23M USD | 0 | -NT$1.44 -0.04 USD | ||
| Jason's Entertainment Co., Ltd. 6583.TWO | NT$11.90 0.38 USD |
0
|
NT$189.77M 6.03M USD | NT$5.00K 158.88 USD | NT$11.90 0.38 USD | NT$11.90 0.38 USD | NT$189.77M 6.03M USD | 0 | -NT$0.33 -0.01 USD | ||
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | NT$9.02 0.29 USD |
+2.5
|
NT$174.17M 5.53M USD | NT$8.03K 255.22 USD | NT$8.60 0.27 USD | NT$9.02 0.29 USD | NT$174.17M 5.53M USD | 19.60 | NT$0.46 0.01 USD | ||
| Flashaim Inc. 7551.TWO | NT$13.00 0.41 USD |
-2.26
|
NT$157.30M 5M USD | NT$46.16K 1.47K USD | NT$12.35 0.39 USD | NT$13.40 0.43 USD | NT$157.30M 5M USD | 0 | -NT$1.24 -0.03 USD | ||
| Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF 00870B.TWO | NT$28.25 0.9 USD |
+0.21
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$28.25 0.9 USD | NT$28.25 0.9 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| KGI 10+ Year USD Technology Bond ETF 00750B.TWO | NT$33.08 1.05 USD |
+0.39
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$33.08 1.05 USD | NT$33.08 1.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$61.70 1.96 USD |
+0.33
|
NT$0.00 0 USD | NT$83.02K 2.64K USD | NT$61.40 1.95 USD | NT$61.70 1.96 USD | NT$0.00 0 USD | 7.19 | NT$8.58 0.27 USD | ||
| Capital ICE 15+ Year AAA-AA US Corporate ETF 00754B.TWO | NT$33.31 1.06 USD |
+0.33
|
NT$0.00 0 USD | NT$101.22K 3.22K USD | NT$33.31 1.06 USD | NT$33.36 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Union Bank of Taiwan 2838A.TW | NT$54.20 1.72 USD |
-0.18
|
NT$0.00 0 USD | NT$33.00K 1.05K USD | NT$54.00 1.72 USD | NT$54.20 1.72 USD | NT$0.00 0 USD | 48.74 | NT$1.11 0.04 USD | ||
| Fubon FTSE World Broad Investment-Grade USD Bank Bond 10+ Years Index ETF 00785B.TWO | NT$34.89 1.11 USD |
+0.32
|
NT$0.00 0 USD | NT$154.05K 4.89K USD | NT$34.89 1.11 USD | NT$34.94 1.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SinoPac ICE 1-3 Year US Treasury ETF 00856B.TWO | NT$37.59 1.19 USD |
+0.08
|
NT$0.00 0 USD | NT$4.12K 130.85 USD | NT$37.59 1.19 USD | NT$37.59 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| QST International Corp. 8349A.TWO | NT$47.10 1.5 USD |
0
|
NT$0.00 0 USD | NT$4.84K 153.82 USD | NT$47.10 1.5 USD | NT$47.10 1.5 USD | NT$0.00 0 USD | 14.50 | NT$3.25 0.1 USD | ||
| Hi-Yes International Co., Ltd. 2348A.TW | NT$37.65 1.2 USD |
0
|
NT$0.00 0 USD | NT$31.00K 985.03 USD | NT$37.55 1.19 USD | NT$37.65 1.2 USD | NT$0.00 0 USD | 2.66 | NT$14.11 0.45 USD | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$62.70 1.99 USD |
+0.16
|
NT$0.00 0 USD | NT$123.05K 3.91K USD | NT$62.50 1.99 USD | NT$62.70 1.99 USD | NT$0.00 0 USD | 5.26 | NT$11.92 0.38 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836A.TW | NT$24.40 0.78 USD |
-0.2
|
NT$0.00 0 USD | NT$59.00K 1.87K USD | NT$24.35 0.77 USD | NT$24.45 0.78 USD | NT$0.00 0 USD | 29.53 | NT$0.83 0.03 USD | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.80 2.03 USD |
0
|
NT$0.00 0 USD | NT$30.30K 962.76 USD | NT$63.70 2.02 USD | NT$63.80 2.03 USD | NT$0.00 0 USD | 5.35 | NT$11.92 0.38 USD | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.25 1.44 USD |
0
|
NT$0.00 0 USD | NT$32.39K 1.03K USD | NT$45.25 1.44 USD | NT$45.25 1.44 USD | NT$0.00 0 USD | 15.60 | NT$2.90 0.09 USD | ||
| Capital ICE 0-10 Year China Policy Bank ETF 00765B.TWO | NT$38.72 1.23 USD |
-0.54
|
NT$0.00 0 USD | NT$117.00K 3.72K USD | NT$38.70 1.23 USD | NT$38.72 1.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cathay FTSE Chinese Policy Bank Bond 5+ Years ETF 00744B.TWO | NT$42.35 1.35 USD |
+0.43
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$42.35 1.35 USD | NT$42.35 1.35 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CAPITAL ICE 15+ YEAR SINGLE-A US CORPORATE EXCHANGE TRADED FUND 00792B.TWO | NT$31.91 1.01 USD |
+0.38
|
NT$0.00 0 USD | NT$105.03K 3.34K USD | NT$31.91 1.01 USD | NT$31.95 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| KGI 10+Year Em Mkt USD Invmt Grd Bd ETF 00749B.TWO | NT$31.61 1 USD |
+0.38
|
NT$0.00 0 USD | NT$103.00K 3.27K USD | NT$31.49 1 USD | NT$31.61 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| WT Microelectronics Co Ltd 3036A.TW | NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CAPITAL ICE 15+ YEAR AAA-A US HEALTHCARE EXCHANGE TRADED FUND 00793B.TWO | NT$30.91 0.98 USD |
+0.26
|
NT$0.00 0 USD | NT$151.01K 4.8K USD | NT$30.91 0.98 USD | NT$30.99 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| FUBON SECURITIES 033210.TW | NT$6.25 0.2 USD |
0
|
NT$0.00 0 USD | NT$46.00K 1.46K USD | NT$6.25 0.2 USD | NT$6.60 0.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon FTSE Asian Broad Bond Index- China Investment-Grade ETF 00784B.TWO | NT$39.32 1.25 USD |
0
|
NT$0.00 0 USD | NT$175.70K 5.58K USD | NT$39.32 1.25 USD | NT$39.37 1.25 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| KGI 15+ Years AAA -A US Corporate Bond ETF 00777B.TWO | NT$32.56 1.03 USD |
+0.37
|
NT$0.00 0 USD | NT$101.07K 3.21K USD | NT$32.56 1.03 USD | NT$32.59 1.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | NT$37.14 1.18 USD |
+0.05
|
NT$0.00 0 USD | NT$123.52K 3.92K USD | NT$37.14 1.18 USD | NT$37.24 1.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| FSITC Bloomberg US Corporate 10+ Year Banking Index ETF 00834B.TWO | NT$34.17 1.09 USD |
+0.47
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$34.17 1.09 USD | NT$34.17 1.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon China Policy Bank Bond ETF 00718B.TWO | NT$19.05 0.61 USD |
-2.01
|
NT$0.00 0 USD | NT$69.35K 2.2K USD | NT$18.93 0.6 USD | NT$19.05 0.61 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Shin Kong US Treasury 1-3 Year Bond ETF 00831B.TWO | NT$41.42 1.32 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$41.37 1.31 USD | NT$41.42 1.32 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| YUANTA SECURITIES CO.LTD 033144.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fuh Hwa 15+ Yr Energy Bond ETF 00758B.TWO | NT$51.50 1.64 USD |
+0.59
|
NT$0.00 0 USD | NT$200.00K 6.36K USD | NT$51.50 1.64 USD | NT$51.50 1.64 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF 00788B.TWO | NT$29.97 0.95 USD |
+0.47
|
NT$0.00 0 USD | NT$39.06K 1.24K USD | NT$29.92 0.95 USD | NT$30.00 0.95 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital Ice 1-5 Year US Corporate ETF 00860B.TWO | NT$37.91 1.2 USD |
+0.21
|
NT$0.00 0 USD | NT$295.16K 9.38K USD | NT$37.76 1.2 USD | NT$37.91 1.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| TYC Brother Industrial Co., Ltd. 1522A.TW | NT$50.20 1.6 USD |
0
|
NT$0.00 0 USD | NT$131.00 4.16 USD | NT$50.20 1.6 USD | NT$50.20 1.6 USD | NT$0.00 0 USD | 40.19 | NT$1.25 0.04 USD | ||
| Fuh Hwa Emerging Market Credit Bond ETF 00760B.TWO | NT$53.35 1.7 USD |
+0.28
|
NT$0.00 0 USD | NT$211.77K 6.73K USD | NT$53.30 1.69 USD | NT$53.45 1.7 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| MAYWUFA CO 1731.TW | NT$21.50 0.68 USD |
+0.23
|
NT$0.00 0 USD | NT$92.35K 2.93K USD | NT$21.45 0.68 USD | NT$21.60 0.69 USD | NT$0.00 0 USD | 15.80 | NT$1.36 0.04 USD | ||
| Taiwan Acceptance Corporation 9941A.TW | NT$50.40 1.6 USD |
-0.2
|
NT$0.00 0 USD | NT$2.04K 64.82 USD | NT$50.40 1.6 USD | NT$50.40 1.6 USD | NT$0.00 0 USD | 3.50 | NT$14.37 0.46 USD | ||
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | NT$31.11 0.99 USD |
+0.48
|
NT$0.00 0 USD | NT$4.16K 132.06 USD | NT$31.09 0.99 USD | NT$31.11 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yuanta US 10+ Investment Grade Bank Bond ETF 00786B.TWO | NT$32.59 1.04 USD |
+0.43
|
NT$0.00 0 USD | NT$25.14K 798.67 USD | NT$32.53 1.03 USD | NT$32.59 1.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||