Страница результатов 8 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (867)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (77)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (68)
- Венгрия (1)
- Индия (59)
- Индонезия (43)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (163)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (2867)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1187)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (232)
- Переработка и сбыт нефти и газа (275)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (228)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Permianville Royalty Trust PVL | $1.85 — |
+1.65
|
$61.05M — | $1.39K — | $1.83 — | $1.83 — | $61.05M — | 20.55 | $0.09 — | |
| Canacol Energy Ltd CNE.TO | $2.41 1.79 USD |
-2.43
|
$82.23M 61.02M USD | $11.16K 8.28K USD | $2.41 1.79 USD | $2.47 1.83 USD | $82.23M 61.02M USD | 0 | -$0.19 -0.1 USD | |
| Invictus Energy IVCTF | $0.04 — |
0
|
$60.93M — | $12K — | $0.04 — | $0.04 — | $60.93M — | 0 | $0 — | |
| Kinetiko Energy Limited KKO.AX | $0.05999 0.04 USD |
-7.46
|
$91.75M 60.73M USD | $408.5K 270.37K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $91.75M 60.73M USD | 0 | $0 0 USD | |
| Elevate Uranium Ltd WTT0.F | $0.14 0.15 USD |
-11.57
|
$55M 60.12M USD | $40K 43.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $55M 60.12M USD | 0 | -$0.02 -0.02 USD | |
| CHK OIL 0632.HK | $0.54 0.07 USD |
0
|
$469.45M 60.03M USD | $8.09M 1.03M USD | $0.53 0.07 USD | $0.55 0.07 USD | $469.45M 60.03M USD | 0 | -$0.03 -0.003 USD | |
| Pancontinental Energy NL PUB.F | $0.006 0.0065 USD |
0
|
$54.31M 59.36M USD | $612.11K 669.12K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $54.31M 59.36M USD | 0 | $0 0 USD | |
| Cross Timbers Royalty Trust CRT | $9.77 — |
-0.15
|
$58.59M — | $7.36K — | $9.74 — | $9.83 — | $58.59M — | 9.86 | $0.99 — | |
| Cue Energy Resources Limited CUE.AX | $0.13 0.08 USD |
0
|
$87.39M 57.84M USD | $1.69K 1.12K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $87.39M 57.84M USD | 12.50 | $0.01 0.006 USD | |
| ENERGY INTINV 0353.HK | $0.4099 0.05 USD |
-1.2
|
$443.03M 56.65M USD | $1.04M 132.47K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $443.03M 56.65M USD | 1.70 | $0.24 0.03 USD | |
| PEDEVCO PED | $0.6199 — |
-0.47
|
$56.54M — | $15.96K — | $0.6199 — | $0.63 — | $56.54M — | 3.25 | $0.19 — | |
| Invictus Energy Limited IVZ.AX | $0.05 0.03 USD |
-3.77
|
$81.78M 54.13M USD | $799.9K 529.42K USD | $0.05 0.03 USD | $0.05 0.04 USD | $81.78M 54.13M USD | 0 | $0 0 USD | |
| YANCHANG PETRO 0346.HK | $0.3699 0.05 USD |
0
|
$407.04M 52.04M USD | $575K 73.52K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $407.04M 52.04M USD | 7.40 | $0.05 0.006 USD | |
| Melbana Energy Limited MAY.AX | $0.02 0.02 USD |
0
|
$77.51M 51.3M USD | $763.07K 505.04K USD | $0.02 0.01 USD | $0.02 0.02 USD | $77.51M 51.3M USD | 0 | $0 0 USD | |
| NXT Energy NSFDF | $0.4699 — |
0
|
$51.07M — | $25K — | $0.4699 — | $0.4699 — | $51.07M — | 0 | -$0.01 — | |
| SPT ENERGY 1251.HK | $0.2 0.03 USD |
+2
|
$398.57M 50.96M USD | $5.53M 707.06K USD | $0.19 0.02 USD | $0.2399 0.03 USD | $398.57M 50.96M USD | 0 | -$0.14 -0.01 USD | |
| MTQ Corporation Limited M05.SI | $0.2999 0.22 USD |
-1.64
|
$66.9M 50.14M USD | $25K 18.74K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $66.9M 50.14M USD | 15.00 | $0.02 0.01 USD | |
| GoviEx Uranium GVXXF | $0.05 — |
-2
|
$50.08M — | $84.96K — | $0.05 — | $0.05 — | $50.08M — | 0 | -$0.1 — | |
| NXT Energy Solutions Inc. SFD.TO | $0.6199 0.46 USD |
+3.33
|
$67.37M 49.99M USD | $2.7K 2K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $67.37M 49.99M USD | 0 | -$0.02 -0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.4 0.07 USD |
-0.83
|
$1.77B 49.9M USD | $116.91K 3.29K USD | $2.4 0.07 USD | $2.42 0.07 USD | $1.77B 49.9M USD | 4.52 | $0.53 0.01 USD | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$65.99M 49.46M USD | $6.87M 5.15M USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $65.99M 49.46M USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.26 0.19 USD |
0
|
$66.58M 49.41M USD | $4K 2.97K USD | $0.26 0.19 USD | $0.26 0.19 USD | $66.58M 49.41M USD | 8.50 | $0.03 0.02 USD | |
| VOC Energy Trust VOC | $2.91 — |
-0.51
|
$49.39M — | $11.61K — | $2.9 — | $2.92 — | $49.39M — | 4.68 | $0.62 — | |
| GoviEx Uranium Inc. GXU.V | $0.07 0.05 USD |
+8.33
|
$66.43M 49.3M USD | $2.23K 1.66K USD | $0.07 0.05 USD | $0.07 0.05 USD | $66.43M 49.3M USD | 0 | -$0.14 -0.1 USD | |
| PermRock Royalty Trust PRT | $4.05 — |
-0.35
|
$49.22M — | $11.75K — | $4.01 — | $4.05 — | $49.22M — | 8.99 | $0.45 — | |
| T7 Global Berhad 7228.KL | $0.26 0.05 USD |
+4.08
|
$230.24M 48.96M USD | $2.59M 551.48K USD | $0.25 0.05 USD | $0.26 0.05 USD | $230.24M 48.96M USD | 4.25 | $0.06 0.01 USD | |
| Uzma Berhad 7250.KL | $0.38 0.08 USD |
0
|
$223.59M 47.54M USD | $1.11M 237K USD | $0.38 0.08 USD | $0.39 0.08 USD | $223.59M 47.54M USD | 5.42 | $0.07 0.01 USD | |
| Touchstone Exploration PBEGF | $0.17 — |
-5.56
|
$47.46M — | $18K — | $0.1799 — | $0.1799 — | $47.46M — | 8.50 | $0.02 — | |
| Africa Energy Corp. AFE.V | $0.13 0.1 USD |
-16.13
|
$62.29M 46.22M USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $62.29M 46.22M USD | 0 | -$0.34 -0.2 USD | |
| Africa Energy Corp. AEC.ST | $1.03 0.1 USD |
-0.96
|
$467.19M 45.6M USD | $33.57K 3.28K USD | $1.03 0.1 USD | $1.06 0.1 USD | $467.19M 45.6M USD | 0 | -$2.38 -0.2 USD | |
| U.S. Energy USEG | $1.33 — |
-5.34
|
$45.05M — | $300.77K — | $1.31 — | $1.41 — | $45.05M — | 0 | -$0.68 — | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
-0.76
|
$41.14M 44.97M USD | $3.51K 3.83K USD | $0.04 0.04 USD | $0.04 0.04 USD | $41.14M 44.97M USD | 0 | -$0.09 -0.09 USD | |
| Kim Heng Limited 5G2.SI | $0.08999 0.06 USD |
0
|
$59.92M 44.91M USD | $50K 37.47K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $59.92M 44.91M USD | 0 | $0 0 USD | |
| New Stratus Energy Inc. NSE.V | $0.45 0.33 USD |
0
|
$60.14M 44.63M USD | $35.11K 26.05K USD | $0.45 0.33 USD | $0.45 0.33 USD | $60.14M 44.63M USD | 0 | -$0.13 -0.09 USD | |
| North European Oil Royalty Trust NRT | $4.84 — |
-3.21
|
$44.48M — | $22.57K — | $4.8 — | $5.03 — | $44.48M — | 8.20 | $0.59 — | |
| TerraCom Limited TER.AX | $0.08 0.05 USD |
+1.23
|
$65.68M 43.47M USD | $2.48M 1.64M USD | $0.08 0.05 USD | $0.08 0.06 USD | $65.68M 43.47M USD | 0 | $0 0 USD | |
| AI Energy Public Company Limited AIE.BK | $1.1 0.03 USD |
-0.9
|
$1.52B 42.84M USD | $1.14M 32.08K USD | $1.1 0.03 USD | $1.13 0.03 USD | $1.52B 42.84M USD | 6.87 | $0.16 0.004 USD | |
| MC Mining Limited MCM.AX | $0.1 0.07 USD |
0
|
$64.37M 42.6M USD | $7.32K 4.85K USD | $0.1 0.07 USD | $0.1 0.07 USD | $64.37M 42.6M USD | 0 | -$0.06 -0.03 USD | |
| Indonesia Energy INDO | $2.92 — |
-2.02
|
$42.37M — | $233.35K — | $2.89 — | $3 — | $42.37M — | 0 | -$0.55 — | |
| Po Valley Energy Limited PVE.AX | $0.05999 0.04 USD |
0
|
$63.74M 42.19M USD | $586.23K 388K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $63.74M 42.19M USD | 0 | $0 0 USD | |
| TerraCom Limited 2GF.F | $0.04 0.04 USD |
+1.23
|
$37.88M 41.41M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $37.88M 41.41M USD | 0 | $0 0 USD | |
| Revoil S.A. REVOIL.AT | $1.73 1.89 USD |
-2.26
|
$37.83M 41.35M USD | $10.41K 11.37K USD | $1.73 1.89 USD | $1.77 1.93 USD | $37.83M 41.35M USD | 11.45 | $0.15 0.17 USD | |
| Dawson Geophysical Company DWSN | $1.33 — |
+0.76
|
$41.21M — | $55.54K — | $1.32 — | $1.35 — | $41.21M — | 0 | -$0.29 — | |
| Nine Energy Service NINE | $0.9699 — |
+5.25
|
$41.06M — | $901.43K — | $0.92 — | $1.05 — | $41.06M — | 0 | -$1.05 — | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.17 0.13 USD |
0
|
$53.59M 39.77M USD | $53.16K 39.45K USD | $0.17 0.13 USD | $0.17 0.13 USD | $53.59M 39.77M USD | 0 | -$0.08 -0.05 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4 0.01 USD |
0
|
$1.39B 38.99M USD | $402.5K 11.33K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.39B 38.99M USD | 0 | -$0.15 -0.004 USD | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1199 — |
-7.69
|
$38.95M — | $1K — | $0.1199 — | $0.1199 — | $38.95M — | 0 | -$0.06 — | |
| HILONG 1623.HK | $0.1799 0.02 USD |
+1.73
|
$298.57M 38.18M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $298.57M 38.18M USD | 8.80 | $0.02 0.002 USD | |
| Vivakor VIVK | $0.78 — |
-1.49
|
$36.66M — | $7.61K — | $0.78 — | $0.81 — | $36.66M — | 0 | -$0.9 — | |
| Chariot OIGLF | $0.02 — |
0
|
$36.37M — | $10K — | $0.02 — | $0.02 — | $36.37M — | 0 | -$0.02 — | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.75 0.56 USD |
+4.17
|
$48.97M 36.34M USD | $24.92K 18.49K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $48.97M 36.34M USD | 0 | -$0.23 -0.1 USD | |
| Helios Energy Limited HE8.AX | $0.02 0.01 USD |
-5.56
|
$54.58M 36.12M USD | $254.1K 168.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $54.58M 36.12M USD | 0 | $0 0 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0077 USD |
0
|
$280.92M 35.92M USD | $1.69M 216.09K USD | $0.05999 0.0076 USD | $0.05999 0.0077 USD | $280.92M 35.92M USD | 0 | -$0.15 -0.01 USD | |
| United Energy UNRG | $0.07 — |
+11.53
|
$35.75M — | $304.45K — | $0.07 — | $0.07 — | $35.75M — | 0 | -$0.13 — | |
| Jericho Energy Ventures JROOF | $0.1199 — |
-2.68
|
$35.48M — | $72.67K — | $0.1 — | $0.1199 — | $35.48M — | 0 | -$0.03 — | |
| CGX Energy Inc. OYL.V | $0.14 0.1 USD |
+3.7
|
$47.4M 35.17M USD | $84.09K 62.4K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $47.4M 35.17M USD | 0 | -$0.01 -0.007 USD | |
| Petro Matad PRTDF | $0.02 — |
0
|
$35.17M — | $125K — | $0.02999 — | $0.02999 — | $35.17M — | 0 | -$0.01 — | |
| Jericho Energy Ventures Inc. JEV.V | $0.16 0.12 USD |
+3.33
|
$47.09M 34.95M USD | $12K 8.9K USD | $0.16 0.12 USD | $0.16 0.12 USD | $47.09M 34.95M USD | 0 | -$0.04 -0.02 USD | |
| KLX Energy Services KLXE | $1.98 — |
+1.02
|
$34.76M — | $8.15K — | $1.93 — | $1.99 — | $34.76M — | 0 | -$3.51 — | |
| CGX Energy CGXEF | $0.1 — |
0
|
$34.69M — | $21K — | $0.1 — | $0.1 — | $34.69M — | 0 | -$0.01 — | |
| Western Uranium & Vanadium WSTRF | $0.51 — |
-4.81
|
$34.43M — | $85.02K — | $0.4899 — | $0.53 — | $34.43M — | 0 | -$0.17 — | |
| Otto Energy OTTEF | $0.007 — |
0
|
$33.57M — | $20K — | $0.002 — | $0.002 — | $33.57M — | 0 | $0 — | |
| Wilton Resources Inc. WIL.V | $0.5999 0.45 USD |
0
|
$44.47M 33M USD | $12K 8.9K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $44.47M 33M USD | 0 | -$0.03 -0.02 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02999 0.02 USD |
+40
|
$49.86M 33M USD | $812.63K 537.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.86M 33M USD | 0 | $0 0 USD | |
| Mastermyne Group Limited MYE.AX | $0.16 0.11 USD |
0
|
$49.38M 32.68M USD | $7.57K 5.01K USD | $0.16 0.11 USD | $0.16 0.11 USD | $49.38M 32.68M USD | 5.33 | $0.03 0.02 USD | |
| ROK Resources Inc. ROK.V | $0.2 0.14 USD |
+2.63
|
$42.85M 31.8M USD | $56K 41.56K USD | $0.2 0.14 USD | $0.2 0.14 USD | $42.85M 31.8M USD | 9.75 | $0.02 0.01 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $33.55K 24.9K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Prairie Provident Resources PRPRF | $0.02 — |
-1.67
|
$30.76M — | $64.43K — | $0.02 — | $0.02 — | $30.76M — | 0 | -$0.01 — | |
| JX Energy Ltd. 3395.HK | $0.46 0.06 USD |
+13.75
|
$237.91M 30.42M USD | $15.62M 2M USD | $0.38 0.05 USD | $0.54 0.07 USD | $237.91M 30.42M USD | 0 | -$0.23 -0.02 USD | |
| Robit Oyj ROBIT.HE | $1.31 1.43 USD |
+0.38
|
$27.71M 30.29M USD | $6.61K 7.23K USD | $1.28 1.4 USD | $1.31 1.43 USD | $27.71M 30.29M USD | 32.62 | $0.04 0.04 USD | |
| Carimin Petroleum Berhad 5257.KL | $0.6099 0.13 USD |
-3.97
|
$141.47M 30.08M USD | $27.1K 5.76K USD | $0.6099 0.13 USD | $0.63 0.13 USD | $141.47M 30.08M USD | 5.50 | $0.11 0.02 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.4699 0.06 USD |
+3.33
|
$233.98M 29.92M USD | $1.49M 190.39K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $233.98M 29.92M USD | 0 | -$1.43 -0.1 USD | |
| Marine & General Berhad 5078.KL | $0.1799 0.04 USD |
+2.86
|
$140.56M 29.89M USD | $1.25M 266.64K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $140.56M 29.89M USD | 9.00 | $0.02 0.004 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
0
|
$43.86M 29.03M USD | $16.95K 11.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $43.86M 29.03M USD | 0 | $0 0 USD | |
| Brookside Energy Limited BRK.AX | $0.4299 0.28 USD |
-1.15
|
$41.18M 27.26M USD | $92.67K 61.33K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $41.18M 27.26M USD | 14.33 | $0.03 0.02 USD | |
| Greenway GWTI | $0.05999 — |
-1.08
|
$26.94M — | $17K — | $0.05999 — | $0.05999 — | $26.94M — | 0 | $0 — | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Central Petroleum Limited CTP.AX | $0.05 0.04 USD |
-1.82
|
$40.24M 26.64M USD | $21.97K 14.54K USD | $0.05 0.04 USD | $0.05 0.04 USD | $40.24M 26.64M USD | 0 | $0 0 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.78 0.02 USD |
0
|
$933.29M 26.26M USD | $196.72K 5.54K USD | $0.78 0.02 USD | $0.8 0.02 USD | $933.29M 26.26M USD | 0 | -$0.06 -0.001 USD | |
| Challenger Energy BSHPF | $0.1 — |
0
|
$25.63M — | $10K — | $0.1199 — | $0.1199 — | $25.63M — | 0 | -$0.01 — | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$38.4M 25.41M USD | $13.59K 8.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.4M 25.41M USD | 0 | $0 0 USD | |
| 3D Energi Limited TDO.AX | $0.1199 0.08 USD |
-4.17
|
$38.35M 25.38M USD | $83.59K 55.32K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $38.35M 25.38M USD | 0 | -$0.01 -0.006 USD | |
| CH Offshore Ltd. C13.SI | $0.02 0.01 USD |
0
|
$33.83M 25.36M USD | $7.91M 5.93M USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.83M 25.36M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.2399 0.26 USD |
+6.31
|
$22.65M 24.76M USD | $90.23K 98.63K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $22.65M 24.76M USD | 11.80 | $0.02 0.02 USD | |
| Dovre Group Plc DOV1V.HE | $0.19 0.21 USD |
-0.79
|
$22.24M 24.31M USD | $268.65K 293.67K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $22.24M 24.31M USD | 0 | -$0.11 -0.1 USD | |
| Elixir Energy Limited EXR.AX | $0.02999 0.02 USD |
0
|
$36.39M 24.09M USD | $119.96K 79.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $36.39M 24.09M USD | 0 | $0 0 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.91 0.18 USD |
-4.02
|
$250.15M 24M USD | $28.36K 2.72K USD | $1.9 0.18 USD | $1.95 0.19 USD | $250.15M 24M USD | 3.81 | $0.5 0.05 USD | |
| CHAMPION TECH 0092.HK | $0.19 0.02 USD |
+1.06
|
$187.09M 23.92M USD | $67.63K 8.65K USD | $0.19 0.02 USD | $0.19 0.02 USD | $187.09M 23.92M USD | 0 | -$0.12 -0.01 USD | |
| NAN NAN RES 1229.HK | $0.2399 0.03 USD |
-0.82
|
$184.46M 23.58M USD | $680K 86.95K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $184.46M 23.58M USD | 6.02 | $0.04 0.005 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.1499 0.11 USD |
0
|
$30.52M 22.87M USD | $100 74.95 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $30.52M 22.87M USD | 0 | $0 0 USD | |
| Stampede Drilling Inc. SDI.V | $0.1499 0.11 USD |
0
|
$29.99M 22.26M USD | $20.29K 15.06K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $29.99M 22.26M USD | 15.00 | $0.01 0.007 USD | |
| CKX Lands CKX | $10.73 — |
0
|
$22.03M — | $440 — | $10.66 — | $11.04 — | $22.03M — | 28.23 | $0.38 — | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $9.31 0.29 USD |
-0.32
|
$697.75M 21.91M USD | $474.89K 14.91K USD | $9.19 0.29 USD | $9.55 0.3 USD | $697.75M 21.91M USD | 0 | -$3.03 -0.09 USD | |
| Battalion Oil BATL | $1.32 — |
-4.97
|
$21.74M — | $32.01K — | $1.32 — | $1.42 — | $21.74M — | 0 | -$2.01 — | |
| FAR Limited FAR.AX | $0.3599 0.23 USD |
+1.43
|
$32.81M 21.71M USD | $26K 17.21K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $32.81M 21.71M USD | 0.48 | $0.73 0.48 USD | |
| Blue Dolphin Energy Company BDCO | $1.45 — |
0
|
$21.64M — | $8.24K — | $1.4 — | $1.45 — | $21.64M — | 0 | -$0.87 — | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$19.75M 21.59M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.75M 21.59M USD | 0 | $0 0 USD | |
| Argeo ASA ARGEO.OL | $3.56 0.34 USD |
0
|
$224.91M 21.57M USD | $6.95M 666.84K USD | $3.04 0.29 USD | $3.76 0.36 USD | $224.91M 21.57M USD | 0 | -$3.02 -0.2 USD | |
| Coal Energy S.A. CLE.WA | $1.85 0.47 USD |
+7.58
|
$84.74M 21.54M USD | $315.29K 80.14K USD | $1.74 0.44 USD | $1.99 0.51 USD | $84.74M 21.54M USD | 0 | -$0.16 -0.04 USD | |
| Chesapeake Granite Wash Trust CHKR | $0.46 — |
+2.93
|
$21.32M — | $290 — | $0.4699 — | $0.4699 — | $21.32M — | 5.06 | $0.09 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||