Страница результатов 8 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (614)
- Аргентина (18)
- Австралия (90)
- Австрия (21)
- Бельгия (3)
- Бразилия (36)
- Канада (192)
- Чили (5)
- Китай (72)
- Чешская Республика (3)
- Дания (2)
- Финляндия (1)
- Франция (12)
- Германия (507)
- Греция (4)
- Гонконг (60)
- Венгрия (1)
- Индия (68)
- Индонезия (48)
- Израиль (9)
- Италия (5)
- Япония (20)
- Малайзия (27)
- Мексика (32)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (34)
- Польша (8)
- Португалия (1)
- Катар (2)
- Россия (26)
- Сингапур (26)
- Южная Африка (5)
- Южная Корея (13)
- Испания (4)
- Суринам (3)
- Швеция (3)
- Тайвань (3)
- Таиланд (34)
- Турция (4)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Энергетика (2056)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (56)
- Разведка и добыча нефти и газа (748)
- Интегрированные нефтяные и газовые компании (176)
- Хранение и транспортировка нефти и газа (190)
- Переработка и сбыт нефти и газа (240)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (351)
- Энергетический уголь (190)
- Уран (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.25 0.16 USD |
0
|
A$114.16M 75.56M USD | A$114.43K 75.73K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$114.16M 75.56M USD | 0 | -A$0.03 -0.01 USD | ||
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 99.84M 74.83M USD | SGD 29.30K 21.96K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 99.84M 74.83M USD | 10.40 | SGD 0.01 0.007 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.72 0.17 USD |
-1.71
|
NOK 779.62M 74.79M USD | NOK 384.36K 36.87K USD | NOK 1.70 0.16 USD | NOK 1.80 0.17 USD | NOK 779.62M 74.79M USD | 0 | -NOK 1.50 -0.1 USD | ||
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$97.53M 72.37M USD | CA$249.08K 184.84K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$97.53M 72.37M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$95.83M 71.11M USD | CA$510.00 378.45 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$95.83M 71.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
F3 Uranium Corp.
FUU.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$94.78M 70.33M USD | CA$664.26K 492.92K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$94.78M 70.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.07 0.05 USD |
-4.17
|
SGD 93.54M 70.1M USD | SGD 2.43M 1.82M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 93.54M 70.1M USD | 0 | -SGD 0.13 -0.09 USD | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.24 0.31 USD |
-0.61
|
NOK 709.41M 68.05M USD | NOK 123.06K 11.8K USD | NOK 3.14 0.3 USD | NOK 3.25 0.31 USD | NOK 709.41M 68.05M USD | 0 | -NOK 0.99 -0.09 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 17.70 4.5 USD |
-0.67
|
PLN 265.50M 67.48M USD | PLN 35.42K 9K USD | PLN 17.02 4.33 USD | PLN 18.23 4.63 USD | PLN 265.50M 67.48M USD | 0 | -PLN 74.37 -18.9 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$101.94M 67.47M USD | A$232.86K 154.12K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$101.94M 67.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
+1.79
|
A$101.37M 67.09M USD | A$385.26K 254.98K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$101.37M 67.09M USD | 0 | A$0.00 0 USD | ||
Helium One Global
HLOGF
US
|
$0.01 — |
0
|
$67.04M — | $73.30K — | $0.01 — | $0.01 — | $67.04M — | 0 | $0.00 — | ||
Laredo Oil
LRDC
US
|
$0.84 — |
-0.59
|
$66.26M — | $3.16K — | $0.84 — | $0.85 — | $66.26M — | 0 | -$0.09 — | ||
QS Energy
QSEP
US
|
$0.12 — |
0
|
$66.23M — | $17.44K — | $0.12 — | $0.12 — | $66.23M — | 0 | -$0.01 — | ||
Prairie Operating
PROP
US
|
$0.67 — |
+3.03
|
$65.73M — | $2.47M — | $0.64 — | $0.68 — | $65.73M — | 0 | -$0.02 — | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.72 0.22 USD |
-7.53
|
HK$510.81M 65.31M USD | HK$142.15K 18.18K USD | HK$1.63 0.21 USD | HK$1.81 0.23 USD | HK$510.81M 65.31M USD | 0 | -HK$3.98 -0.5 USD | ||
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.14 0.09 USD |
+1.29
|
THB 2.32B 65.29M USD | THB 193.25K 5.44K USD | THB 3.10 0.09 USD | THB 3.16 0.09 USD | THB 2.32B 65.29M USD | 8.26 | THB 0.38 0.01 USD | ||
North European Oil Royalty Trust
NRT
US
|
$7.03 — |
-1.26
|
$64.61M — | $53.00K — | $6.95 — | $7.21 — | $64.61M — | 6.96 | $1.01 — | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.10 0.07 USD |
+1.02
|
A$96.65M 63.97M USD | A$206.00 136.34 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$96.65M 63.97M USD | 0 | A$0.00 0 USD | ||
Africa Energy Corp.
AEC.ST
SE
|
SEK 1.35 0.13 USD |
-1.82
|
SEK 644.47M 62.91M USD | SEK 104.97K 10.25K USD | SEK 1.34 0.13 USD | SEK 1.37 0.13 USD | SEK 644.47M 62.91M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.25 0.03 USD |
-7.41
|
HK$488.53M 62.47M USD | HK$1.59M 202.79K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$488.53M 62.47M USD | 0 | -HK$0.07 -0.008 USD | ||
Pancontinental Energy NL
PUB.F
DE
|
€0.01 0.0069 USD |
0
|
€53.72M 62.01M USD | €645.00K 744.55K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €53.72M 62.01M USD | 0 | €0.00 0 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.25 0.18 USD |
+4.26
|
CA$82.43M 61.17M USD | CA$179.52K 133.22K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$82.43M 61.17M USD | 0 | -CA$0.06 -0.04 USD | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
+5.56
|
SGD 80.43M 60.28M USD | SGD 75.10K 56.28K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 80.43M 60.28M USD | 0 | SGD 0.00 0 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.25 0.16 USD |
+0.81
|
HK$468.13M 59.86M USD | HK$298.00K 38.1K USD | HK$1.25 0.16 USD | HK$1.30 0.17 USD | HK$468.13M 59.86M USD | 0 | -HK$0.01 -0.001 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.16 2.49 USD |
+1.89
|
€51.22M 59.12M USD | €7.01K 8.1K USD | €2.08 2.4 USD | €2.16 2.49 USD | €51.22M 59.12M USD | 31.76 | €0.07 0.08 USD | ||
Permianville Royalty Trust
PVL
US
|
$1.79 — |
-0.56
|
$59.07M — | $30.72K — | $1.78 — | $1.83 — | $59.07M — | 11.93 | $0.15 — | ||
|
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.03 USD |
-4.92
|
€50.07M 57.8M USD | €200.00K 230.87K USD | €0.03 0.03 USD | €0.03 0.03 USD | €50.07M 57.8M USD | 0 | €0.00 0 USD | ||
|
Jericho Energy Ventures
JROOF
US
|
$0.17 — |
-16.42
|
$57.20M — | $123.58K — | $0.17 — | $0.20 — | $57.20M — | 0 | -$0.04 — | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.10 0.06 USD |
+0.96
|
THB 1.99B 56.13M USD | THB 1.19M 33.55K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 1.99B 56.13M USD | 14.99 | THB 0.14 0.003 USD | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$3.70 — |
+8.82
|
$55.21M — | $3.20K — | $3.68 — | $3.75 — | $55.21M — | 8.04 | $0.46 — | ||
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 23.82 0.75 USD |
-3.25
|
TRY 1.75B 54.83M USD | TRY 403.03K 12.66K USD | TRY 23.80 0.75 USD | TRY 25.78 0.81 USD | TRY 1.75B 54.83M USD | 0 | -TRY 2.49 -0.07 USD | ||
|
Big Sky Industrial Inc.
UE22.F
DE
|
€0.88 1.02 USD |
+0.23
|
€46.15M 53.27M USD | €1.00K 1.15K USD | €0.88 1.02 USD | €0.88 1.02 USD | €46.15M 53.27M USD | 0 | -€0.36 -0.4 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.03 3.73 USD |
-0.4
|
CA$70.79M 52.53M USD | CA$12.71K 9.43K USD | CA$4.90 3.64 USD | CA$5.03 3.73 USD | CA$70.79M 52.53M USD | 18.62 | CA$0.27 0.2 USD | ||
Cross Timbers Royalty Trust
CRT
US
|
$8.55 — |
-4.26
|
$51.30M — | $70.37K — | $8.37 — | $8.71 — | $51.30M — | 16.13 | $0.53 — | ||
|
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$77.31M 51.17M USD | A$25.00K 16.55K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$77.31M 51.17M USD | 11.00 | A$0.01 0.006 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.18 0.12 USD |
-2.78
|
A$77.26M 51.13M USD | A$267.00 176.72 USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$77.26M 51.13M USD | 0 | A$0.00 0 USD | ||
Uzma Berhad
7250.KL
MY
|
MYR 0.39 0.08 USD |
+2.63
|
MYR 236.87M 50.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 236.87M 50.36M USD | 4.33 | MYR 0.09 0.02 USD | ||
|
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$74.57M 49.36M USD | A$2.25M 1.49M USD | A$0.01 0.0059 USD | A$0.01 0.0072 USD | A$74.57M 49.36M USD | 0 | A$0.00 0 USD | ||
|
T7 Global Berhad
7228.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 225.72M 47.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 225.72M 47.99M USD | 4.70 | MYR 0.05 0.01 USD | ||
|
Petra Energy Berhad
5133.KL
MY
|
MYR 0.70 0.15 USD |
+2.21
|
MYR 223.05M 47.43M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 223.05M 47.43M USD | 0 | -MYR 0.29 -0.06 USD | ||
|
QPM Energy Limited
QPM.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$71.24M 47.15M USD | A$873.81K 578.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$71.24M 47.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pancontinental Energy NL
PCOGF
US
|
$0.01 — |
-3.45
|
$46.40M — | $168.70K — | $0.01 — | $0.01 — | $46.40M — | 0 | $0.00 — | ||
|
Recon Technology
RCON
US
|
$0.51 — |
+2.07
|
$46.40M — | $37.43K — | $0.50 — | $0.63 — | $46.40M — | 0 | -$0.44 — | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.22 0.03 USD |
+2.82
|
HK$360.51M 46.1M USD | HK$1.33M 170.63K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$360.51M 46.1M USD | 0 | -HK$0.22 -0.02 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.28 1.69 USD |
-0.44
|
CA$61.90M 45.93M USD | CA$13.97K 10.36K USD | CA$2.27 1.68 USD | CA$2.30 1.71 USD | CA$61.90M 45.93M USD | 12.66 | CA$0.18 0.13 USD | ||
VOC Energy Trust
VOC
US
|
$2.70 — |
-2.88
|
$45.90M — | $63.38K — | $2.70 — | $2.79 — | $45.90M — | 6.13 | $0.44 — | ||
KLX Energy Services
KLXE
US
|
$2.23 — |
-3.25
|
$45.80M — | $492.39K — | $2.10 — | $2.36 — | $45.80M — | 0 | -$3.73 — | ||
|
McCoy Global
MCCRF
US
|
$1.68 — |
-1.18
|
$45.61M — | $100.00 — | $1.68 — | $1.68 — | $45.61M — | 12.92 | $0.13 — | ||
|
Pyxis Tankers
PXS
US
|
$4.43 — |
+1.14
|
$45.36M — | $71.94K — | $4.35 — | $4.54 — | $45.36M — | 12.65 | $0.35 — | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$60.94M 45.22M USD | CA$15.06K 11.17K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$60.94M 45.22M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Kim Heng Limited
5G2.SI
SG
|
SGD 0.08 0.06 USD |
-1.19
|
SGD 58.51M 43.85M USD | SGD 600.00 449.67 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 58.51M 43.85M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.27 0.2 USD |
-1.82
|
CA$59.08M 43.84M USD | CA$386.04K 286.46K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$59.08M 43.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.34 0.04 USD |
+13.33
|
HK$340.00M 43.47M USD | HK$330.00K 42.19K USD | HK$0.30 0.04 USD | HK$0.36 0.05 USD | HK$340.00M 43.47M USD | 0 | -HK$0.04 -0.005 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.62 0.06 USD |
-3.43
|
NOK 443.15M 42.51M USD | NOK 3.04M 291.81K USD | NOK 0.61 0.06 USD | NOK 0.66 0.06 USD | NOK 443.15M 42.51M USD | 0 | -NOK 0.24 -0.02 USD | ||
CGX Energy
CGXEF
US
|
$0.12 — |
+13.64
|
$42.32M — | $4.00K — | $0.12 — | $0.12 — | $42.32M — | 0 | -$0.23 — | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.68 1.94 USD |
-2.89
|
€36.27M 41.87M USD | €19.54K 22.56K USD | €1.68 1.94 USD | €1.73 2 USD | €36.27M 41.87M USD | 11.12 | €0.15 0.17 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$55.36M 41.08M USD | CA$50.68K 37.6K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$55.36M 41.08M USD | 0 | -CA$0.05 -0.03 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.22 0.03 USD |
-0.81
|
THB 1.46B 41.07M USD | THB 467.91K 13.17K USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 1.46B 41.07M USD | 4.06 | THB 0.30 0.008 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.76 2.05 USD |
-1.43
|
CA$54.65M 40.55M USD | CA$9.77K 7.25K USD | CA$2.72 2.02 USD | CA$2.80 2.08 USD | CA$54.65M 40.55M USD | 3.17 | CA$0.87 0.65 USD | ||
|
Indonesia Energy
INDO
US
|
$2.63 — |
+0.38
|
$40.47M — | $299.23K — | $2.62 — | $2.69 — | $40.47M — | 0 | -$0.35 — | ||
Avanti Helium
ARGYF
US
|
$0.31 — |
-0.42
|
$39.91M — | $27.83K — | $0.30 — | $0.31 — | $39.91M — | 0 | -$0.03 — | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.45 0.33 USD |
0
|
CA$53.78M 39.91M USD | CA$21.00 15.58 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$53.78M 39.91M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$60.27M 39.89M USD | A$100.00K 66.19K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$60.27M 39.89M USD | 0 | A$0.00 0 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$302.53M 38.68M USD | HK$135.00K 17.26K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$302.53M 38.68M USD | 0 | -HK$0.69 -0.08 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.07 0.0094 USD |
-2.63
|
HK$286.70M 36.66M USD | HK$636.00K 81.32K USD | HK$0.07 0.0089 USD | HK$0.07 0.0094 USD | HK$286.70M 36.66M USD | 0 | -HK$0.01 -0.001 USD | ||
|
MTQ Corporation Limited
M05.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 48.86M 36.62M USD | SGD 25.00K 18.74K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 48.86M 36.62M USD | 0 | -SGD 0.03 -0.02 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$47.43M 35.2M USD | CA$313.28K 232.47K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$47.43M 35.2M USD | 3.37 | CA$0.04 0.03 USD | ||
|
United Energy
UNRG
US
|
$0.06 — |
-4.19
|
$34.71M — | $9.81K — | $0.06 — | $0.07 — | $34.71M — | 0 | -$0.13 — | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$52.23M 34.57M USD | A$121.33K 80.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$52.23M 34.57M USD | 0 | A$0.00 0 USD | ||
|
NXT Energy
NSFDF
US
|
$0.29 — |
-10.16
|
$34.36M — | $2.50K — | $0.29 — | $0.29 — | $34.36M — | 0 | -$0.10 — | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$51.81M 34.29M USD | A$260.19K 172.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$51.81M 34.29M USD | 0 | A$0.00 0 USD | ||
|
Mencast Holdings Ltd.
5NF.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 45.06M 33.77M USD | SGD 2.26M 1.7M USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 45.06M 33.77M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.63 0.47 USD |
+1.61
|
CA$45.27M 33.59M USD | CA$73.33K 54.41K USD | CA$0.59 0.44 USD | CA$0.64 0.47 USD | CA$45.27M 33.59M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Otto Energy
OTTEF
US
|
$0.01 — |
+4.62
|
$32.61M — | $87.66K — | $0.00 — | $0.01 — | $32.61M — | 0 | $0.00 — | ||
|
Power Solution Technologies Public Company Limited
PSTC.BK
TH
|
THB 0.33 0.0092 USD |
+6.45
|
THB 1.14B 32.17M USD | THB 2.24M 63.09K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 1.14B 32.17M USD | 0 | -THB 0.92 -0.02 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$43.16M 32.03M USD | CA$46.60K 34.58K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$43.16M 32.03M USD | 11.00 | CA$0.02 0.01 USD | ||
|
Central Development Holdings Limited
0475.HK
HK
|
HK$0.50 0.06 USD |
+2.04
|
HK$249.79M 31.94M USD | HK$288.00K 36.82K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$249.79M 31.94M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.14 0.02 USD |
+0.7
|
HK$248.64M 31.79M USD | HK$1.15M 147.04K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$248.64M 31.79M USD | 14.40 | HK$0.01 0.001 USD | ||
|
Touchstone Exploration
PBEGF
US
|
$0.09 — |
-0.44
|
$31.48M — | $10.55K — | $0.09 — | $0.09 — | $31.48M — | 2.98 | $0.03 — | ||
Chariot Limited
C62.F
DE
|
€0.01 0.01 USD |
+11.76
|
€27.24M 31.44M USD | €1.25K 1.44K USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.24M 31.44M USD | 0 | -€0.02 -0.02 USD | ||
|
Western Uranium & Vanadium
WSTRF
US
|
$0.43 — |
-6.31
|
$31.10M — | $14.90K — | $0.43 — | $0.44 — | $31.10M — | 0 | -$0.09 — | ||
|
Central Petroleum Limited
CTP.AX
AU
|
A$0.06 0.04 USD |
-6.45
|
A$43.66M 28.9M USD | A$1.37M 905.64K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$43.66M 28.9M USD | 5.79 | A$0.01 0.006 USD | ||
|
Blue Star Helium Limited
BNL.AX
AU
|
A$0.01 0.0046 USD |
+16.67
|
A$42.89M 28.39M USD | A$30.97M 20.5M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$42.89M 28.39M USD | 0 | A$0.00 0 USD | ||
|
PermRock Royalty Trust
PRT
US
|
$2.30 — |
-0.86
|
$27.98M — | $34.83K — | $2.23 — | $2.37 — | $27.98M — | 7.66 | $0.30 — | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.46 0.34 USD |
+21.05
|
CA$37.61M 27.91M USD | CA$16.16K 11.99K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$37.61M 27.91M USD | 0 | -CA$0.04 -0.02 USD | ||
|
CHK Oil Limited
0632.HK
HK
|
HK$0.25 0.03 USD |
+10.62
|
HK$217.28M 27.78M USD | HK$26.57M 3.4M USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$217.28M 27.78M USD | 12.50 | HK$0.02 0.002 USD | ||
Battalion Oil
BATL
US
|
$1.25 — |
+4.17
|
$27.52M — | $5.18M — | $1.20 — | $1.27 — | $27.52M — | 0 | -$5.61 — | ||
|
Alam Maritim Resources Berhad
5115.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 126.99M 27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 126.99M 27M USD | 1.78 | MYR 0.16 0.03 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.05 0.0057 USD |
-4.26
|
HK$207.24M 26.5M USD | HK$147.00K 18.8K USD | HK$0.05 0.0057 USD | HK$0.05 0.0066 USD | HK$207.24M 26.5M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.19 0.02 USD |
+3.3
|
HK$206.35M 26.38M USD | HK$24.00K 3.07K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$206.35M 26.38M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Hartshead Resources NL
HHR.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$39.53M 26.16M USD | A$166.09K 109.92K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$39.53M 26.16M USD | 0 | A$0.00 0 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$35.08M 26.03M USD | CA$73.42K 54.48K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$35.08M 26.03M USD | 0 | CA$0.00 0 USD | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.13 — |
+3.8
|
$25.53M — | $198.50K — | $0.11 — | $0.13 — | $25.53M — | 0 | $0.00 — | ||
|
Blue Star Helium
BSNLF
US
|
$0.00 — |
0
|
$24.51M — | $347.30K — | $0.00 — | $0.00 — | $24.51M — | 0 | $0.00 — | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 2.08 0.53 USD |
-2.53
|
PLN 93.80M 23.84M USD | PLN 21.10K 5.36K USD | PLN 2.05 0.52 USD | PLN 2.13 0.54 USD | PLN 93.80M 23.84M USD | 0 | -PLN 0.19 -0.04 USD | ||
|
Federal International (2000) Ltd
BDU.SI
SG
|
SGD 0.23 0.17 USD |
-8.16
|
SGD 31.65M 23.72M USD | SGD 20.00K 14.99K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 31.65M 23.72M USD | 11.25 | SGD 0.02 0.01 USD | ||
|
CKX Lands
CKX
US
|
$11.51 — |
-1.16
|
$23.62M — | $7.56K — | $11.50 — | $11.65 — | $23.62M — | 7.98 | $1.44 — | ||
|
JX Energy Ltd.
3395.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$182.55M 23.34M USD | HK$57.00K 7.29K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$182.55M 23.34M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Vico International Holdings Limited
1621.HK
HK
|
HK$0.18 0.02 USD |
+2.3
|
HK$178.00M 22.76M USD | HK$248.00K 31.71K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$178.00M 22.76M USD | 17.80 | HK$0.01 0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||