Страница результатов 8 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (868)
- Аргентина (17)
- Австралия (113)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (77)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (68)
- Венгрия (1)
- Индия (59)
- Индонезия (45)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (11)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (39)
- Турция (5)
- Великобритания (163)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (2870)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1188)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (233)
- Переработка и сбыт нефти и газа (274)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (230)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sea Oil Public Company Limited SEAOIL.BK | THB 3.00 0.08 USD |
-0.66
|
THB 2.23B 62.79M USD | THB 596.52K 16.78K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 2.23B 62.79M USD | 6.38 | THB 0.47 0.01 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.41 2.63 USD |
0
|
€57.15M 62.47M USD | €6.86K 7.5K USD | €2.34 2.56 USD | €2.41 2.63 USD | €57.15M 62.47M USD | 35.44 | €0.07 0.07 USD | ||
| McCoy Global MCCRF | $2.18 — |
+3.32
|
$61.84M — | $7.90K — | $2.10 — | $2.20 — | $61.84M — | 12.11 | $0.18 — | ||
| Permianville Royalty Trust PVL | $1.85 — |
+2.21
|
$61.05M — | $71.78K — | $1.80 — | $1.85 — | $61.05M — | 18.50 | $0.10 — | ||
| North European Oil Royalty Trust NRT | $6.11 — |
-2.08
|
$60.20M — | $84.65K — | $6.00 — | $6.33 — | $60.20M — | 10.91 | $0.56 — | ||
| Susco Public Company Limited SUSCO.BK | THB 2.22 0.06 USD |
-0.89
|
THB 2.13B 59.88M USD | THB 625.17K 17.59K USD | THB 2.20 0.06 USD | THB 2.28 0.06 USD | THB 2.13B 59.88M USD | 7.92 | THB 0.28 0.007 USD | ||
| Uzma Berhad 7250.KL | MYR 0.46 0.1 USD |
0
|
MYR 270.67M 57.55M USD | MYR 2.11M 448.37K USD | MYR 0.45 0.1 USD | MYR 0.47 0.1 USD | MYR 270.67M 57.55M USD | 5.11 | MYR 0.09 0.02 USD | ||
| HUILI RES 1303.HK | HK$0.21 0.03 USD |
-0.93
|
HK$450.07M 57.55M USD | HK$28.00K 3.58K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$450.07M 57.55M USD | 10.59 | HK$0.02 0.002 USD | ||
| AnAn International Limited Y35.SI | SGD 0.02 0.01 USD |
+5.88
|
SGD 76.20M 57.11M USD | SGD 2.04M 1.53M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 76.20M 57.11M USD | 0 | SGD 0.00 0 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$1.83 1.36 USD |
+2.23
|
CA$76.66M 56.89M USD | CA$5.70K 4.23K USD | CA$1.79 1.33 USD | CA$1.87 1.39 USD | CA$76.66M 56.89M USD | 3.32 | CA$0.55 0.41 USD | ||
| YANCHANG PETRO 0346.HK | HK$0.40 0.05 USD |
0
|
HK$434.54M 55.56M USD | HK$225.00K 28.77K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$434.54M 55.56M USD | 7.90 | HK$0.05 0.006 USD | ||
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0014 USD |
-33.33
|
SGD 72.89M 54.63M USD | SGD 25.68M 19.25M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0022 USD | SGD 72.89M 54.63M USD | 0 | SGD 0.00 0 USD | ||
| PEDEVCO PED | $0.57 — |
-1.14
|
$53.73M — | $91.88K — | $0.57 — | $0.59 — | $53.73M — | 4.10 | $0.14 — | ||
| AKITA Drilling AKTAF | $1.35 — |
0
|
$53.50M — | $400.00 — | $1.35 — | $1.35 — | $53.50M — | 3.46 | $0.39 — | ||
| Cross Timbers Royalty Trust CRT | $8.89 — |
+1.14
|
$53.34M — | $36.74K — | $8.75 — | $8.95 — | $53.34M — | 9.66 | $0.92 — | ||
| Canacol Energy Ltd CNE.TO | CA$1.81 1.34 USD |
-8.59
|
CA$69.26M 51.4M USD | CA$81.22K 60.27K USD | CA$1.73 1.28 USD | CA$1.99 1.48 USD | CA$69.26M 51.4M USD | 1.43 | CA$1.26 0.93 USD | ||
| TerraCom TERCF | $0.06 — |
+9.45
|
$51.02M — | $150.00K — | $0.06 — | $0.06 — | $51.02M — | 0 | -$0.04 — | ||
| Cue Energy Resources Limited CUE.AX | A$0.11 0.07 USD |
-8.33
|
A$76.98M 50.95M USD | A$372.39K 246.47K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$76.98M 50.95M USD | 11.00 | A$0.01 0.006 USD | ||
| VOC Energy Trust VOC | $2.98 — |
+1.36
|
$50.66M — | $96.39K — | $2.88 — | $3.05 — | $50.66M — | 5.84 | $0.51 — | ||
| Petra Energy Berhad 5133.KL | MYR 0.74 0.16 USD |
+5.71
|
MYR 237.50M 50.5M USD | MYR 139.30K 29.62K USD | MYR 0.71 0.15 USD | MYR 0.75 0.16 USD | MYR 237.50M 50.5M USD | 14.80 | MYR 0.05 0.01 USD | ||
| Touchstone Exploration PBEGF | $0.09 — |
-10
|
$50.05M — | $224.50K — | $0.08 — | $0.09 — | $50.05M — | 9.00 | $0.01 — | ||
| Canacol Energy CNNEF | $1.25 — |
-13.19
|
$49.41M — | $8.71K — | $1.24 — | $1.35 — | $49.41M — | 1.38 | $0.90 — | ||
| Pancontinental Energy NL PCL.AX | A$0.01 0.0059 USD |
-10
|
A$74.57M 49.36M USD | A$502.16K 332.36K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$74.57M 49.36M USD | 0 | A$0.00 0 USD | ||
| MV Oil Trust MVO | $4.01 — |
-4.75
|
$48.42M — | $95.28K — | $4.01 — | $4.20 — | $48.42M — | 4.09 | $0.98 — | ||
| Africa Energy Corp. AFE.V | CA$0.13 0.1 USD |
0
|
CA$64.69M 48M USD | CA$31.00K 23K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$64.69M 48M USD | 0 | -CA$0.13 -0.09 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.13 0.09 USD |
-7.41
|
CA$64.65M 47.97M USD | CA$2.56M 1.9M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$64.65M 47.97M USD | 12.50 | CA$0.01 0.007 USD | ||
| PermRock Royalty Trust PRT | $3.89 — |
+2.1
|
$47.32M — | $45.20K — | $3.81 — | $4.00 — | $47.32M — | 8.84 | $0.44 — | ||
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
0
|
A$70.70M 46.79M USD | A$143.03K 94.66K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$70.70M 46.79M USD | 0 | A$0.00 0 USD | ||
| Kim Heng Limited 5G2.SI | SGD 0.09 0.07 USD |
+1.15
|
SGD 62.03M 46.49M USD | SGD 31.00K 23.23K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 62.03M 46.49M USD | 0 | SGD 0.00 0 USD | ||
| Laredo Oil LRDC | $0.60 — |
+17.65
|
$46.04M — | $53.74K — | $0.51 — | $0.60 — | $46.04M — | 0 | -$0.05 — | ||
| Arrow Exploration CSTPF | $0.15 — |
+7.14
|
$45.99M — | $10.00K — | $0.18 — | $0.18 — | $45.99M — | 3.75 | $0.04 — | ||
| SPT ENERGY 1251.HK | HK$0.18 0.02 USD |
-1.09
|
HK$359.49M 45.97M USD | HK$1.51M 192.82K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$359.49M 45.97M USD | 0 | -HK$0.14 -0.01 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.21 0.16 USD |
0
|
CA$61.46M 45.61M USD | CA$71.05K 52.72K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$61.46M 45.61M USD | 3.50 | CA$0.06 0.04 USD | ||
| TerraCom Limited TER.AX | A$0.09 0.06 USD |
-5.49
|
A$68.88M 45.59M USD | A$1.61M 1.07M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$68.88M 45.59M USD | 0 | -A$0.05 -0.03 USD | ||
| CHK OIL 0632.HK | HK$0.41 0.05 USD |
+5.13
|
HK$356.44M 45.57M USD | HK$11.85M 1.51M USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$356.44M 45.57M USD | 0 | -HK$0.02 -0.002 USD | ||
| SHENGLI PIPE 1080.HK | HK$0.09 0.01 USD |
-1.1
|
HK$352.57M 45.08M USD | HK$1.61M 206.37K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$352.57M 45.08M USD | 0 | -HK$0.01 -0.001 USD | ||
| ENERGY INTINV 0353.HK | HK$0.33 0.04 USD |
+1.56
|
HK$351.18M 44.9M USD | HK$71.01K 9.08K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$351.18M 44.9M USD | 1.35 | HK$0.24 0.03 USD | ||
| MTQ Corporation Limited M05.SI | SGD 0.27 0.2 USD |
+1.92
|
SGD 58.86M 44.11M USD | SGD 12.00K 8.99K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 58.86M 44.11M USD | 13.25 | SGD 0.02 0.01 USD | ||
| HILONG 1623.HK | HK$0.20 0.02 USD |
-3.47
|
HK$342.68M 43.82M USD | HK$679.00K 86.82K USD | HK$0.20 0.02 USD | HK$0.21 0.03 USD | HK$342.68M 43.82M USD | 0 | -HK$0.22 -0.02 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.20 2.37 USD |
0
|
CA$58.13M 43.13M USD | CA$3.60K 2.67K USD | CA$3.20 2.37 USD | CA$3.20 2.37 USD | CA$58.13M 43.13M USD | 0 | -CA$0.08 -0.05 USD | ||
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
-4
|
€39.46M 43.13M USD | €43.00K 47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €39.46M 43.13M USD | 0 | -€0.03 -0.03 USD | ||
| Emperor Energy Limited EMP.AX | A$0.08 0.05 USD |
+2.63
|
A$64.77M 42.87M USD | A$385.21K 254.95K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$64.77M 42.87M USD | 0 | A$0.00 0 USD | ||
| Jade Gas Holdings Limited JGH.AX | A$0.04 0.02 USD |
+6.06
|
A$64.18M 42.48M USD | A$278.55K 184.36K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$64.18M 42.48M USD | 0 | A$0.00 0 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.42 0.31 USD |
-3.49
|
CA$55.69M 41.33M USD | CA$50.50K 37.47K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$55.69M 41.33M USD | 0 | -CA$0.14 -0.1 USD | ||
| HIDILI INDUSTRY 1393.HK | HK$0.07 0.0088 USD |
-1.43
|
HK$322.37M 41.22M USD | HK$5.04M 644.04K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$322.37M 41.22M USD | 0 | -HK$0.12 -0.01 USD | ||
| Indonesia Energy INDO | $2.74 — |
+0.37
|
$41.07M — | $188.82K — | $2.69 — | $2.81 — | $41.07M — | 0 | -$0.48 — | ||
| Challenger Energy BSHPF | $0.16 — |
0
|
$41.05M — | $10.00K — | $0.15 — | $0.15 — | $41.05M — | 0 | $0.00 — | ||
| Africa Energy Corp. AEC.ST | SEK 0.87 0.08 USD |
-1.36
|
SEK 415.91M 40.6M USD | SEK 18.60K 1.82K USD | SEK 0.83 0.08 USD | SEK 0.87 0.08 USD | SEK 415.91M 40.6M USD | 0 | -SEK 0.85 -0.08 USD | ||
| Recon Technology RCON | $1.32 — |
-4
|
$40.43M — | $2.41K — | $1.30 — | $1.38 — | $40.43M — | 0 | -$0.66 — | ||
| Revoil S.A. REVOIL.AT | €1.70 1.85 USD |
-0.29
|
€36.96M 40.41M USD | €12.70K 13.88K USD | €1.68 1.83 USD | €1.70 1.86 USD | €36.96M 40.41M USD | 11.22 | €0.15 0.17 USD | ||
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | TRY 17.42 0.55 USD |
+4.75
|
TRY 1.28B 40.1M USD | TRY 436.69K 13.71K USD | TRY 16.51 0.52 USD | TRY 17.97 0.56 USD | TRY 1.28B 40.1M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Blue Star Helium BSNLF | $0.01 — |
0
|
$39.63M — | $10.00K — | $0.05 — | $0.05 — | $39.63M — | 0 | -$0.01 — | ||
| Elixir Energy Limited EXR.AX | A$0.04 0.03 USD |
-4.55
|
A$59.20M 39.18M USD | A$1.04M 690.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$59.20M 39.18M USD | 0 | -A$0.03 -0.01 USD | ||
| CGX Energy Inc. OYL.V | CA$0.15 0.11 USD |
0
|
CA$50.78M 37.68M USD | CA$16.06K 11.92K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$50.78M 37.68M USD | 0 | -CA$0.25 -0.1 USD | ||
| Petro Matad PRTDF | $0.02 — |
0
|
$36.79M — | $200.00K — | $0.02 — | $0.02 — | $36.79M — | 0 | -$0.01 — | ||
| PT Capitalinc Investment Tbk MTFN.JK | IDR 17.00 0.0010 USD |
-5.56
|
IDR 573.16B 36.63M USD | IDR 31.82M 2.03K USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 573.16B 36.63M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
+2.27
|
CA$49.00M 36.36M USD | CA$124.20K 92.16K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$49.00M 36.36M USD | 5.62 | CA$0.04 0.03 USD | ||
| U.S. Energy USEG | $1.05 — |
0
|
$36.13M — | $261.15K — | $1.02 — | $1.07 — | $36.13M — | 0 | -$0.78 — | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.07 0.03 USD |
+0.94
|
THB 1.28B 36.02M USD | THB 155.06K 4.36K USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 1.28B 36.02M USD | 6.68 | THB 0.16 0.004 USD | ||
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.62 0.46 USD |
-1.59
|
CA$47.42M 35.19M USD | CA$212.29K 157.53K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$47.42M 35.19M USD | 0 | -CA$0.24 -0.1 USD | ||
| CGX Energy CGXEF | $0.10 — |
-9.09
|
$34.80M — | $5.00K — | $0.11 — | $0.11 — | $34.80M — | 0 | -$0.18 — | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.15 0.11 USD |
+3.57
|
CA$45.71M 33.92M USD | CA$151.65K 112.53K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$45.71M 33.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| GoviEx Uranium GVXXF | $0.03 — |
-10.81
|
$33.73M — | $50.00K — | $0.03 — | $0.03 — | $33.73M — | 0 | -$0.01 — | ||
| FS ANTHRACITE 1738.HK | HK$0.17 0.02 USD |
-8.42
|
HK$262.30M 33.54M USD | HK$25.65M 3.28M USD | HK$0.16 0.02 USD | HK$0.23 0.03 USD | HK$262.30M 33.54M USD | 0 | -HK$0.50 -0.06 USD | ||
| Western Uranium & Vanadium WSTRF | $0.43 — |
-2.25
|
$33.09M — | $110.53K — | $0.42 — | $0.45 — | $33.09M — | 0 | -$0.17 — | ||
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.24 0.18 USD |
+6.67
|
CA$44.14M 32.75M USD | CA$318.69K 236.49K USD | CA$0.20 0.15 USD | CA$0.24 0.18 USD | CA$44.14M 32.75M USD | 0 | CA$0.00 0 USD | ||
| GoviEx Uranium Inc. GXU.V | CA$0.04 0.03 USD |
-5.56
|
CA$43.44M 32.23M USD | CA$10.89M 8.08M USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$43.44M 32.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Central Petroleum Limited CTP.AX | A$0.06 0.04 USD |
+1.59
|
A$48.18M 31.89M USD | A$268.10K 177.45K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$48.18M 31.89M USD | 6.40 | A$0.01 0.006 USD | ||
| 3D Energi Limited TDO.AX | A$0.12 0.08 USD |
0
|
A$48.17M 31.88M USD | A$449.33K 297.39K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$48.17M 31.88M USD | 0 | A$0.00 0 USD | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.10 — |
0
|
$31.80M — | $21.60K — | $0.10 — | $0.10 — | $31.80M — | 0 | -$0.01 — | ||
| Chariot OIGLF | $0.02 — |
0
|
$31.55M — | $100.00K — | $0.02 — | $0.02 — | $31.55M — | 0 | -$0.02 — | ||
| Appia Rare Earths & Uranium APAAF | $0.17 — |
0
|
$31.26M — | $12.50K — | $0.16 — | $0.16 — | $31.26M — | 0 | $0.00 — | ||
| NXT Energy Solutions Inc. SFD.TO | CA$0.35 0.26 USD |
0
|
CA$41.41M 30.73M USD | CA$210.00 155.83 USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$41.41M 30.73M USD | 0 | -CA$0.05 -0.03 USD | ||
| NXT Energy NSFDF | $0.27 — |
+3.85
|
$30.54M — | $30.42K — | $0.25 — | $0.27 — | $30.54M — | 0 | -$0.04 — | ||
| KLX Energy Services KLXE | $1.64 — |
0
|
$29.25M — | $119.89K — | $1.61 — | $1.69 — | $29.25M — | 0 | -$4.26 — | ||
| GoviEx Uranium Inc. 7GU.F | €0.02 0.02 USD |
0
|
€26.75M 29.24M USD | €630.42K 689.13K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.75M 29.24M USD | 0 | -€0.01 -0.01 USD | ||
| Western Uranium & Vanadium Corp. 7WT.F | €0.37 0.4 USD |
-6.81
|
€26.55M 29.02M USD | €6.00K 6.56K USD | €0.37 0.4 USD | €0.38 0.42 USD | €26.55M 29.02M USD | 0 | -€0.15 -0.1 USD | ||
| Carimin Petroleum Berhad 5257.KL | MYR 0.58 0.12 USD |
0
|
MYR 135.56M 28.82M USD | MYR 8.20K 1.74K USD | MYR 0.55 0.12 USD | MYR 0.59 0.12 USD | MYR 135.56M 28.82M USD | 58.00 | MYR 0.01 0.002 USD | ||
| Coal Energy S.A. CLE.WA | PLN 2.50 0.64 USD |
-4.21
|
PLN 112.53M 28.6M USD | PLN 82.31K 20.92K USD | PLN 2.46 0.63 USD | PLN 2.60 0.66 USD | PLN 112.53M 28.6M USD | 0 | -PLN 0.19 -0.04 USD | ||
| NuEnergy Gas Limited NGY.AX | A$0.02 0.02 USD |
-4
|
A$42.74M 28.29M USD | A$250.03K 165.49K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$42.74M 28.29M USD | 0 | A$0.00 0 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.13 0.09 USD |
-3.85
|
CA$38.00M 28.2M USD | CA$78.05K 57.92K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$38.00M 28.2M USD | 0 | -CA$0.04 -0.02 USD | ||
| Jericho Energy Ventures JROOF | $0.09 — |
+1.83
|
$27.61M — | $147.50K — | $0.09 — | $0.10 — | $27.61M — | 0 | -$0.03 — | ||
| CapAllianz Holdings Limited 594.SI | SGD 0.00 0.0022 USD |
+50
|
SGD 36.62M 27.44M USD | SGD 25.72M 19.28M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 36.62M 27.44M USD | 0 | SGD 0.00 0 USD | ||
| Purepoint Uranium Group Inc. PTU.V | CA$0.46 0.34 USD |
-4.17
|
CA$36.51M 27.09M USD | CA$142.44K 105.7K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$36.51M 27.09M USD | 0 | -CA$0.06 -0.04 USD | ||
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.13 0.15 USD |
-4.27
|
€24.73M 27.04M USD | €30.00 32.79 USD | €0.13 0.15 USD | €0.13 0.15 USD | €24.73M 27.04M USD | 0 | €0.00 0 USD | ||
| Serinus Energy plc SEN.WA | PLN 0.71 0.18 USD |
0
|
PLN 105.28M 26.76M USD | PLN 0.00 0 USD | PLN 0.56 0.14 USD | PLN 0.72 0.18 USD | PLN 105.28M 26.76M USD | 0 | -PLN 0.31 -0.07 USD | ||
| NAN NAN RES 1229.HK | HK$0.27 0.03 USD |
+8
|
HK$206.65M 26.42M USD | HK$8.41M 1.07M USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$206.65M 26.42M USD | 6.75 | HK$0.04 0.005 USD | ||
| Robit Oyj ROBIT.HE | €1.12 1.22 USD |
-0.88
|
€23.80M 26.02M USD | €21.04K 22.99K USD | €1.10 1.2 USD | €1.13 1.24 USD | €23.80M 26.02M USD | 0 | €0.00 0 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.02 0.01 USD |
-20
|
CA$35.04M 26M USD | CA$6.17K 4.58K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$35.04M 26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.10 0.07 USD |
-9.09
|
CA$34.99M 25.96M USD | CA$585.83K 434.72K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$34.99M 25.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Purepoint Uranium PTUUF | $0.33 — |
-5.71
|
$25.94M — | $500.00 — | $0.33 — | $0.33 — | $25.94M — | 0 | -$0.04 — | ||
| Helios Energy Limited HE8.AX | A$0.01 0.0079 USD |
+14.29
|
A$38.86M 25.72M USD | A$604.26K 399.93K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$38.86M 25.72M USD | 0 | A$0.00 0 USD | ||
| Sunshine Oilsands Ltd. 2012.HK | HK$0.34 0.04 USD |
-4.29
|
HK$199.97M 25.57M USD | HK$4.01M 512.09K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$199.97M 25.57M USD | 0 | -HK$1.15 -0.1 USD | ||
| Mastermyne Group Limited MYE.AX | A$0.13 0.08 USD |
0
|
A$38.58M 25.54M USD | A$217.34K 143.85K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$38.58M 25.54M USD | 12.50 | A$0.01 0.006 USD | ||
| Desert Mountain Energy DMEHF | $0.24 — |
+3.88
|
$25.53M — | $48.01K — | $0.24 — | $0.25 — | $25.53M — | 0 | -$0.02 — | ||
| CHAMPION TECH 0092.HK | HK$0.20 0.03 USD |
0
|
HK$198.91M 25.43M USD | HK$96.55K 12.35K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$198.91M 25.43M USD | 0 | -HK$0.05 -0.006 USD | ||
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$25.37M — | $34.65K — | $0.01 — | $0.01 — | $25.37M — | 0 | -$0.01 — | ||
| FAR Limited FAR.AX | A$0.41 0.27 USD |
0
|
A$37.89M 25.08M USD | A$10.00K 6.62K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$37.89M 25.08M USD | 20.50 | A$0.02 0.01 USD | ||
| Melbana Energy Limited MAY.AX | A$0.01 0.0066 USD |
+11.11
|
A$37.82M 25.03M USD | A$846.22K 560.08K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$37.82M 25.03M USD | 0 | A$0.00 0 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.33 0.24 USD |
-2.94
|
CA$33.37M 24.76M USD | CA$26.94K 19.99K USD | CA$0.32 0.24 USD | CA$0.36 0.27 USD | CA$33.37M 24.76M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||