Страница результатов 8 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (868)
- Аргентина (17)
- Австралия (113)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (77)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (68)
- Венгрия (1)
- Индия (59)
- Индонезия (45)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (11)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (39)
- Турция (5)
- Великобритания (163)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (2870)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1188)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (233)
- Переработка и сбыт нефти и газа (274)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (230)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| North European Oil Royalty Trust NRT | $6.64 — |
-0.3
|
$61.02M — | $119.97K — | $6.50 — | $6.85 — | $61.02M — | 11.06 | $0.60 — | |
| Permianville Royalty Trust PVL | $1.82 — |
-1.09
|
$60.06M — | $40.68K — | $1.80 — | $1.86 — | $60.06M — | 20.22 | $0.09 — | |
| Susco Public Company Limited SUSCO.BK | THB 2.24 0.06 USD |
-0.88
|
THB 2.13B 59.88M USD | THB 1.10M 30.89K USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 2.13B 59.88M USD | 8.00 | THB 0.28 0.007 USD | |
| McCoy Global Inc. MCB.TO | CA$3.00 2.23 USD |
-4.15
|
CA$80.41M 59.67M USD | CA$60.03K 44.55K USD | CA$2.94 2.18 USD | CA$3.20 2.37 USD | CA$80.41M 59.67M USD | 12.00 | CA$0.25 0.19 USD | |
| Uzma Berhad 7250.KL | MYR 0.46 0.1 USD |
+2.22
|
MYR 270.67M 57.55M USD | MYR 1.15M 245.33K USD | MYR 0.45 0.1 USD | MYR 0.47 0.1 USD | MYR 270.67M 57.55M USD | 5.11 | MYR 0.09 0.02 USD | |
| HUILI RES 1303.HK | HK$0.21 0.03 USD |
0
|
HK$450.07M 57.55M USD | HK$28.00K 3.58K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$450.07M 57.55M USD | 10.70 | HK$0.02 0.002 USD | |
| McCoy Global MCCRF | $2.11 — |
-6.64
|
$56.56M — | $1.10K — | $2.10 — | $2.11 — | $56.56M — | 11.72 | $0.18 — | |
| Cue Energy Resources Limited CUE.AX | A$0.12 0.08 USD |
0
|
A$83.97M 55.58M USD | A$150.41K 99.55K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$83.97M 55.58M USD | 12.00 | A$0.01 0.006 USD | |
| YANCHANG PETRO 0346.HK | HK$0.40 0.05 USD |
0
|
HK$434.54M 55.56M USD | HK$125.00K 15.98K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$434.54M 55.56M USD | 7.90 | HK$0.05 0.006 USD | |
| GoviEx Uranium Inc. 7GU.F | €0.02 0.02 USD |
+13.89
|
€50.36M 55.05M USD | €630.42K 689.13K USD | €0.02 0.02 USD | €0.02 0.02 USD | €50.36M 55.05M USD | 0 | -€0.01 -0.01 USD | |
| Pancontinental Energy NL PCL.AX | A$0.01 0.0066 USD |
+11.11
|
A$82.86M 54.84M USD | A$3.46M 2.29M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$82.86M 54.84M USD | 0 | A$0.00 0 USD | |
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0022 USD |
+50
|
SGD 72.89M 54.63M USD | SGD 48.40K 36.27K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 72.89M 54.63M USD | 0 | SGD 0.00 0 USD | |
| AKITA Drilling Ltd. AKT-A.TO | CA$1.84 1.37 USD |
-2.13
|
CA$73.39M 54.46M USD | CA$136.00K 100.92K USD | CA$1.82 1.35 USD | CA$1.88 1.4 USD | CA$73.39M 54.46M USD | 3.34 | CA$0.55 0.41 USD | |
| AnAn International Limited Y35.SI | SGD 0.02 0.01 USD |
0
|
SGD 71.96M 53.93M USD | SGD 4.91M 3.68M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 71.96M 53.93M USD | 0 | SGD 0.00 0 USD | |
| PEDEVCO PED | $0.58 — |
-4.51
|
$53.66M — | $53.17K — | $0.58 — | $0.61 — | $53.66M — | 4.14 | $0.14 — | |
| AKITA Drilling AKTAF | $1.35 — |
+3.85
|
$53.50M — | $400.00 — | $1.35 — | $1.35 — | $53.50M — | 3.46 | $0.39 — | |
| Cross Timbers Royalty Trust CRT | $8.78 — |
-0.23
|
$52.68M — | $66.78K — | $8.66 — | $9.01 — | $52.68M — | 9.54 | $0.92 — | |
| Canacol Energy Ltd CNE.TO | CA$2.00 1.48 USD |
-1.48
|
CA$68.24M 50.64M USD | CA$81.92K 60.79K USD | CA$1.98 1.47 USD | CA$2.05 1.52 USD | CA$68.24M 50.64M USD | 1.58 | CA$1.26 0.93 USD | |
| VOC Energy Trust VOC | $2.92 — |
+5.22
|
$49.73M — | $102.87K — | $2.77 — | $2.95 — | $49.73M — | 5.73 | $0.51 — | |
| Canacol Energy CNNEF | $1.43 — |
-0.69
|
$48.79M — | $4.70K — | $1.43 — | $1.43 — | $48.79M — | 1.58 | $0.90 — | |
| MV Oil Trust MVO | $4.20 — |
-3.23
|
$48.30M — | $61.70K — | $4.20 — | $4.35 — | $48.30M — | 4.07 | $1.03 — | |
| TerraCom Limited TER.AX | A$0.09 0.06 USD |
+2.25
|
A$72.89M 48.24M USD | A$2.73M 1.8M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$72.89M 48.24M USD | 0 | -A$0.05 -0.03 USD | |
| TerraCom TERCF | $0.06 — |
+0.17
|
$48.14M — | $136.56K — | $0.06 — | $0.06 — | $48.14M — | 0 | -$0.03 — | |
| Petra Energy Berhad 5133.KL | MYR 0.70 0.15 USD |
0
|
MYR 224.66M 47.77M USD | MYR 111.00K 23.6K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 224.66M 47.77M USD | 14.00 | MYR 0.05 0.01 USD | |
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
+1.01
|
€43.11M 47.12M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.06 USD | €43.11M 47.12M USD | 0 | -€0.03 -0.03 USD | |
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
+1.67
|
A$70.70M 46.79M USD | A$413.59K 273.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$70.70M 46.79M USD | 0 | A$0.00 0 USD | |
| PermRock Royalty Trust PRT | $3.83 — |
-0.39
|
$46.59M — | $29.62K — | $3.82 — | $3.90 — | $46.59M — | 8.70 | $0.44 — | |
| Africa Energy Corp. AFE.V | CA$0.13 0.1 USD |
-3.7
|
CA$62.29M 46.22M USD | CA$31.00K 23K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$62.29M 46.22M USD | 0 | -CA$0.13 -0.09 USD | |
| SPT ENERGY 1251.HK | HK$0.18 0.02 USD |
-1.08
|
HK$359.49M 45.97M USD | HK$1.78M 227.34K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$359.49M 45.97M USD | 0 | -HK$0.14 -0.01 USD | |
| Kim Heng Limited 5G2.SI | SGD 0.09 0.07 USD |
-1.14
|
SGD 61.33M 45.96M USD | SGD 27.00K 20.24K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 61.33M 45.96M USD | 0 | SGD 0.00 0 USD | |
| SHENGLI PIPE 1080.HK | HK$0.09 0.01 USD |
-1.09
|
HK$352.57M 45.08M USD | HK$1.60M 204.64K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$352.57M 45.08M USD | 0 | -HK$0.01 -0.001 USD | |
| Arrow Exploration Corp. AXL.V | CA$0.21 0.16 USD |
-2.33
|
CA$60.03M 44.55M USD | CA$210.29K 156.04K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$60.03M 44.55M USD | 3.50 | CA$0.06 0.04 USD | |
| ENERGY INTINV 0353.HK | HK$0.32 0.04 USD |
0
|
HK$345.78M 44.21M USD | HK$156.00K 19.95K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$345.78M 44.21M USD | 1.33 | HK$0.24 0.03 USD | |
| HILONG 1623.HK | HK$0.20 0.03 USD |
+2.54
|
HK$342.68M 43.82M USD | HK$917.00K 117.25K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$342.68M 43.82M USD | 0 | -HK$0.22 -0.02 USD | |
| CHK OIL 0632.HK | HK$0.39 0.05 USD |
-6.02
|
HK$339.05M 43.35M USD | HK$11.43M 1.46M USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$339.05M 43.35M USD | 0 | -HK$0.02 -0.002 USD | |
| MTQ Corporation Limited M05.SI | SGD 0.26 0.19 USD |
+1.96
|
SGD 57.75M 43.28M USD | SGD 56.00K 41.97K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 57.75M 43.28M USD | 13.00 | SGD 0.02 0.01 USD | |
| Orca Energy Group Inc. ORC-B.V | CA$3.21 2.38 USD |
-0.31
|
CA$57.95M 43M USD | CA$1.67K 1.24K USD | CA$3.20 2.37 USD | CA$3.21 2.38 USD | CA$57.95M 43M USD | 0 | -CA$0.08 -0.05 USD | |
| Arrow Exploration CSTPF | $0.14 — |
-22.22
|
$42.93M — | $10.00K — | $0.18 — | $0.18 — | $42.93M — | 3.50 | $0.04 — | |
| Recon Technology RCON | $1.38 — |
-3.17
|
$42.11M — | $12.97K — | $1.36 — | $1.42 — | $42.11M — | 0 | -$0.66 — | |
| Emperor Energy Limited EMP.AX | A$0.08 0.05 USD |
0
|
A$63.11M 41.77M USD | A$65.79K 43.54K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$63.11M 41.77M USD | 0 | A$0.00 0 USD | |
| New Stratus Energy Inc. NSE.V | CA$0.42 0.31 USD |
-1.19
|
CA$55.69M 41.33M USD | CA$142.02K 105.39K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$55.69M 41.33M USD | 0 | -CA$0.14 -0.1 USD | |
| HIDILI INDUSTRY 1393.HK | HK$0.07 0.0089 USD |
-10.26
|
HK$322.37M 41.22M USD | HK$13.76M 1.76M USD | HK$0.07 0.0084 USD | HK$0.08 0.0099 USD | HK$322.37M 41.22M USD | 0 | -HK$0.12 -0.01 USD | |
| Africa Energy Corp. AEC.ST | SEK 0.88 0.09 USD |
-0.9
|
SEK 421.66M 41.16M USD | SEK 168.45K 16.44K USD | SEK 0.80 0.08 USD | SEK 0.90 0.09 USD | SEK 421.66M 41.16M USD | 0 | -SEK 0.85 -0.08 USD | |
| Elixir Energy Limited EXR.AX | A$0.04 0.03 USD |
+7.32
|
A$62.02M 41.05M USD | A$6.15M 4.07M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$62.02M 41.05M USD | 0 | -A$0.03 -0.01 USD | |
| Challenger Energy BSHPF | $0.16 — |
0
|
$41.05M — | $10.00K — | $0.15 — | $0.15 — | $41.05M — | 0 | $0.00 — | |
| Indonesia Energy INDO | $2.73 — |
-2.5
|
$40.92M — | $235.65K — | $2.72 — | $2.82 — | $40.92M — | 0 | -$0.48 — | |
| Revoil S.A. REVOIL.AT | €1.70 1.86 USD |
+0.29
|
€37.07M 40.52M USD | €36.60K 40.01K USD | €1.68 1.84 USD | €1.72 1.87 USD | €37.07M 40.52M USD | 11.25 | €0.15 0.17 USD | |
| Jade Gas Holdings Limited JGH.AX | A$0.03 0.02 USD |
-8.33
|
A$60.52M 40.05M USD | A$14.71K 9.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$60.52M 40.05M USD | 0 | A$0.00 0 USD | |
| Laredo Oil LRDC | $0.52 — |
-3.76
|
$39.88M — | $38.05K — | $0.51 — | $0.52 — | $39.88M — | 0 | -$0.04 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$39.63M — | $10.00K — | $0.05 — | $0.05 — | $39.63M — | 0 | -$0.01 — | |
| GoviEx Uranium GVXXF | $0.04 — |
+22.67
|
$39.05M — | $529.60K — | $0.03 — | $0.04 — | $39.05M — | 0 | -$0.01 — | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | TRY 16.63 0.52 USD |
-0.18
|
TRY 1.22B 38.28M USD | TRY 317.91K 9.98K USD | TRY 16.48 0.52 USD | TRY 17.05 0.54 USD | TRY 1.22B 38.28M USD | 0 | -TRY 2.55 -0.08 USD | |
| U.S. Energy USEG | $1.06 — |
+1.42
|
$38.19M — | $186.64K — | $1.05 — | $1.09 — | $38.19M — | 0 | -$0.78 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$36.79M — | $200.00K — | $0.02 — | $0.02 — | $36.79M — | 0 | -$0.01 — | |
| PT Capitalinc Investment Tbk MTFN.JK | IDR 18.00 0.0011 USD |
-10
|
IDR 573.16B 36.63M USD | IDR 142.59M 9.11K USD | IDR 18.00 0.0011 USD | IDR 20.00 0.0012 USD | IDR 573.16B 36.63M USD | 0 | -IDR 2.13 -0.0001 USD | |
| CGX Energy Inc. OYL.V | CA$0.15 0.11 USD |
-3.33
|
CA$49.09M 36.43M USD | CA$43.80K 32.5K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$49.09M 36.43M USD | 0 | -CA$0.25 -0.1 USD | |
| ROK Resources Inc. ROK.V | CA$0.22 0.16 USD |
0
|
CA$48.31M 35.85M USD | CA$670.00K 497.18K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$48.31M 35.85M USD | 5.50 | CA$0.04 0.03 USD | |
| Asia Green Energy Public Company Limited AGE.BK | THB 1.06 0.03 USD |
-1.85
|
THB 1.27B 35.69M USD | THB 522.92K 14.71K USD | THB 1.04 0.03 USD | THB 1.08 0.03 USD | THB 1.27B 35.69M USD | 7.06 | THB 0.15 0.004 USD | |
| CGX Energy CGXEF | $0.10 — |
-10.64
|
$34.70M — | $11.75K — | $0.10 — | $0.11 — | $34.70M — | 0 | -$0.18 — | |
| Chariot OIGLF | $0.02 — |
-27.67
|
$34.23M — | $100.00K — | $0.02 — | $0.02 — | $34.23M — | 0 | -$0.02 — | |
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.14 0.15 USD |
+2.18
|
€31.30M 34.21M USD | €30.00 32.79 USD | €0.14 0.15 USD | €0.14 0.15 USD | €31.30M 34.21M USD | 0 | €0.00 0 USD | |
| Otto Energy Limited O1E.F | €0.00 0.0054 USD |
+127.27
|
€30.89M 33.76M USD | €102.00K 111.5K USD | €0.00 0.0024 USD | €0.00 0.0054 USD | €30.89M 33.76M USD | 0 | €0.00 0 USD | |
| FS ANTHRACITE 1738.HK | HK$0.19 0.02 USD |
-3.06
|
HK$262.30M 33.54M USD | HK$3.60M 460.62K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$262.30M 33.54M USD | 0 | -HK$0.50 -0.06 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.62 0.46 USD |
-6.06
|
CA$44.55M 33.06M USD | CA$309.96K 230.01K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$44.55M 33.06M USD | 0 | -CA$0.24 -0.1 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.14 0.1 USD |
0
|
CA$44.13M 32.75M USD | CA$100.52K 74.59K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$44.13M 32.75M USD | 0 | -CA$0.01 -0.007 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | €0.40 0.43 USD |
+1.8
|
€29.84M 32.62M USD | €10.50K 11.48K USD | €0.40 0.43 USD | €0.40 0.43 USD | €29.84M 32.62M USD | 0 | -€0.15 -0.1 USD | |
| Touchstone Exploration Inc. TXP.TO | CA$0.14 0.1 USD |
-37.21
|
CA$43.84M 32.53M USD | CA$4.32M 3.21M USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$43.84M 32.53M USD | 13.50 | CA$0.01 0.007 USD | |
| GoviEx Uranium Inc. GXU.V | CA$0.04 0.03 USD |
-5.56
|
CA$43.44M 32.23M USD | CA$10.89M 8.08M USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$43.44M 32.23M USD | 0 | -CA$0.01 -0.007 USD | |
| Western Uranium & Vanadium WSTRF | $0.45 — |
-3.66
|
$32.12M — | $42.13K — | $0.45 — | $0.46 — | $32.12M — | 0 | -$0.17 — | |
| 3D Energi Limited TDO.AX | A$0.12 0.08 USD |
0
|
A$48.17M 31.88M USD | A$449.33K 297.39K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$48.17M 31.88M USD | 0 | A$0.00 0 USD | |
| Central Petroleum Limited CTP.AX | A$0.06 0.04 USD |
-1.56
|
A$47.42M 31.39M USD | A$222.17K 147.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$47.42M 31.39M USD | 6.29 | A$0.01 0.006 USD | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.10 — |
-4.35
|
$31.21M — | $2.50K — | $0.10 — | $0.10 — | $31.21M — | 0 | -$0.01 — | |
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.23 0.17 USD |
-4.26
|
CA$41.38M 30.7M USD | CA$322.34K 239.2K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$41.38M 30.7M USD | 0 | CA$0.00 0 USD | |
| Appia Rare Earths & Uranium APAAF | $0.16 — |
-0.85
|
$30.45M — | $88.09K — | $0.16 — | $0.18 — | $30.45M — | 0 | $0.00 — | |
| Coal Energy S.A. CLE.WA | PLN 2.61 0.66 USD |
-0.76
|
PLN 119.27M 30.31M USD | PLN 50.01K 12.71K USD | PLN 2.46 0.63 USD | PLN 2.67 0.68 USD | PLN 119.27M 30.31M USD | 0 | -PLN 0.19 -0.04 USD | |
| Touchstone Exploration PBEGF | $0.09 — |
-40.59
|
$29.77M — | $283.50K — | $0.09 — | $0.10 — | $29.77M — | 9.11 | $0.01 — | |
| NuEnergy Gas Limited NGY.AX | A$0.03 0.02 USD |
0
|
A$44.52M 29.46M USD | A$199.72K 132.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$44.52M 29.46M USD | 0 | A$0.00 0 USD | |
| Jericho Energy Ventures JROOF | $0.10 — |
0
|
$28.88M — | $147.50K — | $0.09 — | $0.10 — | $28.88M — | 0 | -$0.03 — | |
| Carimin Petroleum Berhad 5257.KL | MYR 0.58 0.12 USD |
-0.85
|
MYR 135.56M 28.82M USD | MYR 8.20K 1.74K USD | MYR 0.55 0.12 USD | MYR 0.59 0.12 USD | MYR 135.56M 28.82M USD | 58.00 | MYR 0.01 0.002 USD | |
| KLX Energy Services KLXE | $1.60 — |
-5.88
|
$28.54M — | $100.73K — | $1.59 — | $1.81 — | $28.54M — | 0 | -$4.26 — | |
| NXT Energy Solutions Inc. SFD.TO | CA$0.35 0.26 USD |
-7.89
|
CA$38.14M 28.3M USD | CA$71.50K 53.06K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$38.14M 28.3M USD | 0 | -CA$0.05 -0.03 USD | |
| Jericho Energy Ventures Inc. JEV.V | CA$0.13 0.09 USD |
0
|
CA$38.00M 28.2M USD | CA$235.53K 174.77K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$38.00M 28.2M USD | 0 | -CA$0.04 -0.02 USD | |
| NXT Energy NSFDF | $0.25 — |
-16.67
|
$27.24M — | $30.42K — | $0.25 — | $0.27 — | $27.24M — | 0 | -$0.04 — | |
| Serinus Energy plc SEN.WA | PLN 0.71 0.18 USD |
0
|
PLN 105.28M 26.76M USD | PLN 0.00 0 USD | PLN 0.56 0.14 USD | PLN 0.72 0.18 USD | PLN 105.28M 26.76M USD | 0 | -PLN 0.31 -0.07 USD | |
| Purepoint Uranium PTUUF | $0.38 — |
+2.7
|
$26.18M — | $3.50K — | $0.36 — | $0.37 — | $26.18M — | 0 | -$0.04 — | |
| Prairie Provident Resources PRPRF | $0.01 — |
0
|
$26.08M — | $34.65K — | $0.01 — | $0.01 — | $26.08M — | 0 | -$0.01 — | |
| Robit Oyj ROBIT.HE | €1.13 1.24 USD |
+1.8
|
€23.80M 26.02M USD | €36.02K 39.37K USD | €1.10 1.2 USD | €1.13 1.24 USD | €23.80M 26.02M USD | 0 | €0.00 0 USD | |
| Scandium Canada Ltd. SCD.V | CA$0.11 0.08 USD |
0
|
CA$34.99M 25.96M USD | CA$1.19M 886.48K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$34.99M 25.96M USD | 0 | -CA$0.01 -0.007 USD | |
| Sunshine Oilsands Ltd. 2012.HK | HK$0.35 0.04 USD |
-5.41
|
HK$199.97M 25.57M USD | HK$2.32M 296.51K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$199.97M 25.57M USD | 0 | -HK$1.15 -0.1 USD | |
| Mastermyne Group Limited MYE.AX | A$0.13 0.08 USD |
0
|
A$38.58M 25.54M USD | A$217.34K 143.85K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$38.58M 25.54M USD | 12.50 | A$0.01 0.006 USD | |
| CHAMPION TECH 0092.HK | HK$0.20 0.03 USD |
0
|
HK$198.91M 25.43M USD | HK$96.55K 12.35K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$198.91M 25.43M USD | 0 | -HK$0.05 -0.006 USD | |
| FAR Limited FAR.AX | A$0.41 0.27 USD |
0
|
A$37.89M 25.08M USD | A$2.30K 1.52K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$37.89M 25.08M USD | 20.50 | A$0.02 0.01 USD | |
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
-3.33
|
A$37.14M 24.58M USD | A$352.94K 233.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.14M 24.58M USD | 0 | A$0.00 0 USD | |
| Purepoint Uranium Group Inc. PTU.V | CA$0.48 0.36 USD |
-9.43
|
CA$33.06M 24.54M USD | CA$244.52K 181.44K USD | CA$0.47 0.35 USD | CA$0.56 0.42 USD | CA$33.06M 24.54M USD | 0 | -CA$0.06 -0.04 USD | |
| NAN NAN RES 1229.HK | HK$0.25 0.03 USD |
-1.96
|
HK$191.34M 24.47M USD | HK$62.00K 7.93K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$191.34M 24.47M USD | 6.25 | HK$0.04 0.005 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.25 0.0070 USD |
-10.71
|
THB 866.17M 24.37M USD | THB 4.01M 112.7K USD | THB 0.25 0.0070 USD | THB 0.28 0.0078 USD | THB 866.17M 24.37M USD | 0 | -THB 0.17 -0.004 USD | |
| JX Energy Ltd. 3395.HK | HK$0.31 0.04 USD |
0
|
HK$187.89M 24.02M USD | HK$360.00K 46.03K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$187.89M 24.02M USD | 0 | -HK$0.28 -0.03 USD | |
| CH Offshore Ltd. C13.SI | SGD 0.02 0.01 USD |
0
|
SGD 31.72M 23.77M USD | SGD 2.06M 1.54M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 31.72M 23.77M USD | 0 | SGD 0.00 0 USD | |
| Desert Mountain Energy Corp. DME.V | CA$0.34 0.25 USD |
-6.85
|
CA$32.02M 23.76M USD | CA$40.94K 30.38K USD | CA$0.33 0.24 USD | CA$0.38 0.28 USD | CA$32.02M 23.76M USD | 0 | -CA$0.03 -0.02 USD | |
| ADX Energy ADXRF | $0.04 — |
0
|
$22.80M — | $10.00K — | $0.04 — | $0.04 — | $22.80M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||