Страница результатов 2 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (614)
- Аргентина (18)
- Австралия (90)
- Австрия (21)
- Бельгия (3)
- Бразилия (36)
- Канада (192)
- Чили (5)
- Китай (72)
- Чешская Республика (3)
- Дания (2)
- Финляндия (1)
- Франция (12)
- Германия (507)
- Греция (4)
- Гонконг (60)
- Венгрия (1)
- Индия (68)
- Индонезия (48)
- Израиль (9)
- Италия (5)
- Япония (20)
- Малайзия (27)
- Мексика (32)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (34)
- Польша (8)
- Португалия (1)
- Катар (2)
- Россия (26)
- Сингапур (26)
- Южная Африка (5)
- Южная Корея (13)
- Испания (4)
- Суринам (3)
- Швеция (3)
- Тайвань (3)
- Таиланд (34)
- Турция (4)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Энергетика (2056)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (56)
- Разведка и добыча нефти и газа (748)
- Интегрированные нефтяные и газовые компании (176)
- Хранение и транспортировка нефти и газа (190)
- Переработка и сбыт нефти и газа (240)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (351)
- Энергетический уголь (190)
- Уран (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Halliburton Company
HAL.DE
DE
|
€30.21 34.87 USD |
+0.1
|
€25.24B 29.13B USD | €3.76K 4.34K USD | €30.13 34.78 USD | €30.54 35.25 USD | €25.24B 29.13B USD | 19.12 | €1.58 1.82 USD | ||
Cheniere Energy Partners, L.P
CQP
US
|
$59.70 — |
+2.84
|
$28.90B — | $113.24K — | $57.87 — | $59.99 — | $28.90B — | 13.94 | $4.28 — | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 35.75 1.01 USD |
+1.42
|
THB 1.01T 28.49B USD | THB 57.09M 1.61M USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 1.01T 28.49B USD | 11.00 | THB 3.25 0.09 USD | ||
|
PTT Public Company Limited
PTT.BK
TH
|
THB 35.75 1.01 USD |
+1.42
|
THB 1.01T 28.49B USD | THB 57.09M 1.61M USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 1.01T 28.49B USD | 11.00 | THB 3.25 0.09 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$65.77 48.81 USD |
+0.41
|
CA$38.24B 28.38B USD | CA$4.46M 3.31M USD | CA$65.00 48.23 USD | CA$66.15 49.09 USD | CA$38.24B 28.38B USD | 24.72 | CA$2.66 1.97 USD | ||
Venture Global
VG
US
|
$11.26 — |
+2.18
|
$27.97B — | $15.25M — | $10.89 — | $11.37 — | $27.97B — | 11.72 | $0.96 — | ||
|
Repsol, S.A.
REP.DE
DE
|
€21.69 25.04 USD |
+0.6
|
€23.73B 27.4B USD | €12.25K 14.14K USD | €21.61 24.95 USD | €21.85 25.22 USD | €23.73B 27.4B USD | 10.13 | €2.14 2.47 USD | ||
Repsol, S.A.
REP.MC
ES
|
€21.63 24.97 USD |
+0.37
|
€23.67B 27.32B USD | €4.28M 4.94M USD | €21.46 24.77 USD | €21.88 25.26 USD | €23.67B 27.32B USD | 10.10 | €2.14 2.47 USD | ||
Repsol, S.A.
REPYY
US
|
$24.88 — |
+0.97
|
$27.23B — | $25.41K — | $24.75 — | $24.90 — | $27.23B — | 10.03 | $2.48 — | ||
|
Pembina Pipeline
PBA
US
|
$46.42 — |
+0.59
|
$26.99B — | $2.08M — | $45.90 — | $46.70 — | $26.99B — | 24.43 | $1.90 — | ||
Inpex Corporation
1605.T
JP
|
¥3,426 23.13 USD |
-0.64
|
¥4T 26.88B USD | ¥332K 2.24K USD | ¥3,421 23.09 USD | ¥3,460 23.36 USD | ¥4T 26.88B USD | 10.36 | ¥331 2.23 USD | ||
|
TechnipFMC
FTI
US
|
$67.39 — |
+3.41
|
$26.87B — | $4.67M — | $64.97 — | $67.42 — | $26.87B — | 25.81 | $2.61 — | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.73 2.03 USD |
+1.7
|
CN¥182.04B 26.86B USD | CN¥63.41M 9.36M USD | CN¥13.24 1.95 USD | CN¥13.85 2.04 USD | CN¥182.04B 26.86B USD | 12.59 | CN¥1.09 0.16 USD | ||
Neste Oyj
0O46.IL
GB
|
€26.97 31.13 USD |
+2.7
|
€22.80B 26.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.80B 26.32B USD | 18.09 | €1.49 1.72 USD | ||
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥173.66 25.62 USD |
+5.75
|
CN¥177.80B 26.23B USD | CN¥17.14M 2.53M USD | CN¥164.01 24.2 USD | CN¥175.50 25.89 USD | CN¥177.80B 26.23B USD | 62.92 | CN¥2.76 0.41 USD | ||
Texas Pacific Land
TPL
US
|
$361.11 — |
+1.69
|
$24.91B — | $457.61K — | $348.46 — | $361.23 — | $24.91B — | 49.60 | $7.28 — | ||
Inpex Corporation
IPXHY
US
|
$21.33 — |
-0.56
|
$24.79B — | $4.48K — | $21.22 — | $21.33 — | $24.79B — | 10.35 | $2.06 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹144.38 1.75 USD |
+0.66
|
₹2.04T 24.67B USD | ₹10.48M 126.81K USD | ₹143.54 1.74 USD | ₹145.43 1.76 USD | ₹2.04T 24.67B USD | 4.72 | ₹30.56 0.37 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹144.35 1.75 USD |
+0.63
|
₹2.04T 24.66B USD | ₹759.09K 9.18K USD | ₹143.50 1.74 USD | ₹145.00 1.75 USD | ₹2.04T 24.66B USD | 4.72 | ₹30.57 0.37 USD | ||
Neste Oyj
NESTE.HE
FI
|
€26.77 30.9 USD |
+1.06
|
€20.57B 23.74B USD | €1.51M 1.74M USD | €26.69 30.81 USD | €27.30 31.51 USD | €20.57B 23.74B USD | 28.78 | €0.93 1.07 USD | ||
|
Neste Oyj
NTOIY
US
|
$15.18 — |
-0.2
|
$23.33B — | $6.98K — | $15.00 — | $15.22 — | $23.33B — | 28.11 | $0.54 — | ||
|
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,258 8.5 USD |
+0.56
|
¥3T 22.83B USD | ¥403K 2.72K USD | ¥1,255 8.47 USD | ¥1,266 8.55 USD | ¥3T 22.83B USD | 13.11 | ¥96 0.65 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€56.20 64.87 USD |
+0.58
|
€19.67B 22.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.67B 22.7B USD | 9.94 | €5.65 6.52 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥18.85 2.78 USD |
+9.98
|
CN¥152.21B 22.46B USD | CN¥210.02M 30.99M USD | CN¥17.15 2.53 USD | CN¥18.85 2.78 USD | CN¥152.21B 22.46B USD | 19.43 | CN¥0.97 0.14 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€56.30 64.99 USD |
+0.72
|
€18.35B 21.19B USD | €159.46K 184.07K USD | €55.65 64.24 USD | €56.40 65.1 USD | €18.35B 21.19B USD | 15.81 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€56.25 64.93 USD |
+1.17
|
€18.34B 21.17B USD | €5.54K 6.4K USD | €55.60 64.18 USD | €56.25 64.93 USD | €18.34B 21.17B USD | 15.80 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$16.11 — |
+0.37
|
$21.01B — | $560.00 — | $16.11 — | $16.15 — | $21.01B — | 15.64 | $1.03 — | ||
YPF Sociedad Anónima
YPF
US
|
$49.47 — |
-1.94
|
$19.40B — | $1.36M — | $49.03 — | $50.91 — | $19.40B — | 0 | -$1.04 — | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 316.30 30.34 USD |
+0.93
|
NOK 199.68B 19.15B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 199.68B 19.15B USD | 13.48 | NOK 23.45 2.25 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 314.20 30.14 USD |
-0.19
|
NOK 198.49B 19.04B USD | NOK 705.67K 67.69K USD | NOK 313.90 30.11 USD | NOK 317.70 30.48 USD | NOK 198.49B 19.04B USD | 35.90 | NOK 8.75 0.84 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$11.09 1.42 USD |
+1.28
|
HK$147.04B 18.8B USD | HK$18.60M 2.38M USD | HK$10.70 1.37 USD | HK$11.20 1.43 USD | HK$147.04B 18.8B USD | 8.80 | HK$1.26 0.16 USD | ||
|
Western Midstream Partners, LP
WES
US
|
$42.98 — |
+0.05
|
$17.76B — | $767.65K — | $42.59 — | $43.38 — | $17.76B — | 14.13 | $3.04 — | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$61.04 45.3 USD |
+0.58
|
CA$23.70B 17.59B USD | CA$5.96M 4.42M USD | CA$59.75 44.34 USD | CA$61.15 45.38 USD | CA$23.70B 17.59B USD | 33.72 | CA$1.81 1.34 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€18.61 21.48 USD |
+0.46
|
€15.00B 17.31B USD | €991.02K 1.14M USD | €18.52 21.38 USD | €18.73 21.61 USD | €15.00B 17.31B USD | 18.06 | €1.03 1.19 USD | ||
|
Galp Energia, SGPS
GLPEY
US
|
$10.62 — |
+0.66
|
$17.12B — | $6.79K — | $10.61 — | $10.65 — | $17.12B — | 17.69 | $0.60 — | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€18.55 21.42 USD |
-0.48
|
€14.60B 16.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.60B 16.86B USD | 8.51 | €2.18 2.52 USD | ||
Tourmaline Oil
TRMLF
US
|
$43.15 — |
+1.46
|
$16.76B — | $10.32K — | $42.38 — | $43.15 — | $16.76B — | 33.44 | $1.29 — | ||
|
Santos
SSLZY
US
|
$5.15 — |
-1.72
|
$16.73B — | $5.28K — | $5.13 — | $5.16 — | $16.73B — | 20.60 | $0.25 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥20.44 3.02 USD |
+5.91
|
CN¥111.71B 16.48B USD | CN¥139.79M 20.63M USD | CN¥18.55 2.74 USD | CN¥20.63 3.04 USD | CN¥111.71B 16.48B USD | 24.62 | CN¥0.83 0.12 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$54.00 1.72 USD |
+0.93
|
NT$514.40B 16.35B USD | NT$7.88M 250.43K USD | NT$53.30 1.69 USD | NT$54.70 1.74 USD | NT$514.40B 16.35B USD | 51.92 | NT$1.04 0.03 USD | ||
|
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$12.68 1.62 USD |
+1.28
|
HK$127.27B 16.27B USD | HK$34.60M 4.42M USD | HK$12.33 1.58 USD | HK$12.90 1.65 USD | HK$127.27B 16.27B USD | 11.42 | HK$1.11 0.14 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$77.15 57.25 USD |
+3.54
|
CA$21.68B 16.09B USD | CA$169.76K 125.97K USD | CA$74.79 55.5 USD | CA$77.26 57.33 USD | CA$21.68B 16.09B USD | 18.02 | CA$4.28 3.18 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹308.60 3.73 USD |
+0.65
|
₹1.32T 15.95B USD | ₹5.44M 65.81K USD | ₹306.80 3.71 USD | ₹311.80 3.77 USD | ₹1.32T 15.95B USD | 5.10 | ₹60.49 0.73 USD | ||
Santos Limited
STO.AX
AU
|
A$7.30 4.83 USD |
-0.07
|
A$23.69B 15.68B USD | A$197.06K 130.43K USD | A$7.30 4.83 USD | A$7.34 4.86 USD | A$23.69B 15.68B USD | 20.26 | A$0.36 0.24 USD | ||
|
Viper Energy, Inc.
VNOM
US
|
$43.56 — |
+0.81
|
$15.64B — | $1.65M — | $43.09 — | $43.85 — | $15.64B — | 0 | -$0.57 — | ||
|
Ovintiv Inc.
OVV
US
|
$54.62 — |
+4.22
|
$15.35B — | $5.88M — | $52.83 — | $54.62 — | $15.35B — | 17.96 | $3.04 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$21.48 — |
+0.66
|
$15.15B — | $2.11M — | $21.11 — | $21.66 — | $15.15B — | 19.35 | $1.11 — | ||
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 133.50 3.76 USD |
-0.37
|
THB 529.99B 14.91B USD | THB 10.67M 300.33K USD | THB 132.50 3.73 USD | THB 134.00 3.77 USD | THB 529.99B 14.91B USD | 9.54 | THB 13.99 0.39 USD | ||
DT Midstream
DTM
US
|
$145.04 — |
+1.21
|
$14.80B — | $451.09K — | $143.29 — | $146.49 — | $14.80B — | 32.15 | $4.51 — | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.58 11.56 USD |
+0.26
|
CA$18.94B 14.05B USD | CA$3.60M 2.67M USD | CA$15.29 11.35 USD | CA$15.63 11.6 USD | CA$18.94B 14.05B USD | 21.34 | CA$0.73 0.54 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 220.70 6.93 USD |
-2.73
|
TRY 425.24B 13.35B USD | TRY 17.16M 538.97K USD | TRY 220.70 6.93 USD | TRY 226.10 7.1 USD | TRY 425.24B 13.35B USD | 12.84 | TRY 17.18 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$30.42 22.57 USD |
+1.94
|
CA$17.23B 12.79B USD | CA$4.62M 3.43M USD | CA$30.22 22.43 USD | CA$30.54 22.66 USD | CA$17.23B 12.79B USD | 12.02 | CA$2.53 1.88 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$53.65 39.81 USD |
-0.41
|
CA$16.72B 12.4B USD | CA$1.45M 1.08M USD | CA$53.37 39.6 USD | CA$54.36 40.33 USD | CA$16.72B 12.4B USD | 32.71 | CA$1.64 1.22 USD | ||
ARC Resources
AETUF
US
|
$21.45 — |
+0.66
|
$12.15B — | $2.60K — | $21.30 — | $21.50 — | $12.15B — | 11.85 | $1.81 — | ||
|
APA
APA
US
|
$34.20 — |
+3.54
|
$12.09B — | $6.81M — | $33.12 — | $34.23 — | $12.09B — | 7.97 | $4.29 — | ||
|
AltaGas
ATGFF
US
|
$38.35 — |
+0.45
|
$11.95B — | $200.00 — | $38.35 — | $38.35 — | $11.95B — | 32.77 | $1.17 — | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$56.91 42.23 USD |
+0.8
|
CA$16.06B 11.92B USD | CA$3.19M 2.36M USD | CA$55.80 41.41 USD | CA$57.02 42.31 USD | CA$16.06B 11.92B USD | 72.03 | CA$0.79 0.59 USD | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$17.04 2.18 USD |
+6.97
|
HK$93.13B 11.91B USD | HK$37.43M 4.79M USD | HK$15.61 2 USD | HK$17.36 2.22 USD | HK$93.13B 11.91B USD | 17.75 | HK$0.96 0.12 USD | ||
|
HF Sinclair Corporation
DINO
US
|
$65.84 — |
+2.08
|
$11.87B — | $2.33M — | $63.82 — | $65.94 — | $11.87B — | 9.88 | $6.66 — | ||
Sunoco LP
SUN
US
|
$62.75 — |
-1.18
|
$11.82B — | $227.85K — | $62.34 — | $63.41 — | $11.82B — | 16.00 | $3.92 — | ||
Keyera
KEYUF
US
|
$40.20 — |
+2.84
|
$11.34B — | $2.51K — | $39.66 — | $40.20 — | $11.34B — | 71.78 | $0.56 — | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥25.87 3.82 USD |
+7.08
|
CN¥76.40B 11.27B USD | CN¥25.88M 3.82M USD | CN¥23.50 3.47 USD | CN¥25.99 3.83 USD | CN¥76.40B 11.27B USD | 9.91 | CN¥2.61 0.39 USD | ||
|
Vår Energi ASA
J4V.F
DE
|
€3.88 4.48 USD |
-0.31
|
€9.68B 11.17B USD | €20.00 23.09 USD | €3.85 4.45 USD | €3.88 4.48 USD | €9.68B 11.17B USD | 16.15 | €0.24 0.28 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.95 2.25 USD |
-0.71
|
€9.22B 10.64B USD | €6.90K 7.96K USD | €1.94 2.24 USD | €1.97 2.27 USD | €9.22B 10.64B USD | 64.86 | €0.03 0.03 USD | ||
Antero Resources
AR
US
|
$34.03 — |
+2.44
|
$10.54B — | $5.27M — | $32.82 — | $34.11 — | $10.54B — | 11.01 | $3.09 — | ||
|
Saipem SpA
SAPMY
US
|
$1.08 — |
-7.69
|
$10.48B — | $1.00K — | $1.08 — | $1.08 — | $10.48B — | 36.00 | $0.03 — | ||
Antero Midstream
AM
US
|
$21.85 — |
+0.64
|
$10.38B — | $1.51M — | $21.61 — | $22.00 — | $10.38B — | 25.40 | $0.86 — | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.49 5.19 USD |
-0.66
|
€8.96B 10.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.96B 10.35B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
SUBCY
US
|
$34.82 — |
+0.9
|
$10.33B — | $3.51K — | $34.81 — | $35.20 — | $10.33B — | 20.97 | $1.66 — | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 43.09 4.13 USD |
0
|
NOK 107.56B 10.32B USD | NOK 3.72M 357.17K USD | NOK 42.81 4.11 USD | NOK 43.60 4.18 USD | NOK 107.56B 10.32B USD | 16.57 | NOK 2.60 0.25 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,257 8.49 USD |
+0.24
|
¥2T 10.21B USD | ¥201K 1.35K USD | ¥1,256 8.48 USD | ¥1,272 8.58 USD | ¥2T 10.21B USD | 8.95 | ¥140 0.95 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹393.25 4.76 USD |
+0.29
|
₹836.77B 10.12B USD | ₹3.78M 45.7K USD | ₹392.00 4.74 USD | ₹399.25 4.83 USD | ₹836.77B 10.12B USD | 4.63 | ₹84.81 1.03 USD | ||
|
Saipem SpA
SPM.MI
IT
|
€4.49 5.19 USD |
+0.13
|
€8.72B 10.06B USD | €22.07M 25.47M USD | €4.41 5.09 USD | €4.57 5.28 USD | €8.72B 10.06B USD | 29.95 | €0.15 0.17 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$6.25 — |
-0.79
|
$9.86B — | $1.37K — | $6.20 — | $6.40 — | $9.86B — | 14.53 | $0.43 — | ||
Saipem SpA
SAPMF
US
|
$5.05 — |
-5.08
|
$9.80B — | $100.00 — | $5.05 — | $5.05 — | $9.80B — | 29.70 | $0.17 — | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 339.50 32.57 USD |
-0.41
|
NOK 102.00B 9.79B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 102.00B 9.79B USD | 342.92 | NOK 0.99 0.09 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 336.00 32.23 USD |
-1.58
|
NOK 99.51B 9.55B USD | NOK 585.84K 56.2K USD | NOK 334.40 32.08 USD | NOK 345.40 33.13 USD | NOK 99.51B 9.55B USD | 21.02 | NOK 15.98 1.53 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 46.50 11.82 USD |
+0.56
|
PLN 36.69B 9.32B USD | PLN 138.29K 35.15K USD | PLN 46.04 11.7 USD | PLN 46.94 11.93 USD | PLN 36.69B 9.32B USD | 15.00 | PLN 3.10 0.79 USD | ||
|
Frontline
FRO
US
|
$41.58 — |
+1.59
|
$9.26B — | $5.03M — | $39.91 — | $41.87 — | $9.26B — | 10.24 | $4.06 — | ||
Prio S.A.
PRIO3.SA
BR
|
R$56.68 11.49 USD |
-0.91
|
R$45.41B 9.2B USD | R$6.40M 1.3M USD | R$56.25 11.4 USD | R$57.29 11.61 USD | R$45.41B 9.2B USD | 17.17 | R$3.30 0.67 USD | ||
|
Prio
PTRRY
US
|
$11.00 — |
+0.55
|
$8.81B — | $17.29K — | $10.94 — | $11.00 — | $8.81B — | 17.18 | $0.64 — | ||
|
Range Resources
RRC
US
|
$36.78 — |
+1.07
|
$8.67B — | $2.16M — | $36.06 — | $36.97 — | $8.67B — | 9.73 | $3.78 — | ||
Frontline plc
FRO.OL
NO
|
NOK 397.20 38.1 USD |
+4.33
|
NOK 88.43B 8.48B USD | NOK 2.06M 197.81K USD | NOK 382.90 36.73 USD | NOK 397.20 38.1 USD | NOK 88.43B 8.48B USD | 10.16 | NOK 39.06 3.75 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 850.00 0.05 USD |
0
|
IDR 131.52T 8.4B USD | IDR 1.47B 93.67K USD | IDR 815.00 0.05 USD | IDR 885.00 0.06 USD | IDR 131.52T 8.4B USD | 33.89 | IDR 25.08 0.001 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.92 1.76 USD |
+0.42
|
CN¥56.88B 8.39B USD | CN¥23.62M 3.49M USD | CN¥11.63 1.72 USD | CN¥11.94 1.76 USD | CN¥56.88B 8.39B USD | 14.90 | CN¥0.80 0.12 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹422.55 5.11 USD |
+1.05
|
₹687.32B 8.32B USD | ₹2.61M 31.59K USD | ₹416.60 5.04 USD | ₹425.00 5.14 USD | ₹687.32B 8.32B USD | 10.38 | ₹40.69 0.49 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€194.25 224.23 USD |
+0.28
|
€7.18B 8.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.18B 8.29B USD | 48.44 | €4.01 4.63 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$16.00 — |
0
|
$8.23B — | $500.00 — | $0.00 — | $0.00 — | $8.23B — | 15.23 | $1.05 — | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€191.50 221.06 USD |
-1.39
|
€7.11B 8.2B USD | €115.65K 133.5K USD | €191.40 220.94 USD | €195.00 225.1 USD | €7.11B 8.2B USD | 17.23 | €11.11 12.82 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.75 — |
+3.66
|
$8.05B — | $5.29M — | $2.68 — | $2.75 — | $8.05B — | 10.56 | $0.26 — | ||
|
Kinetik
KNTK
US
|
$47.01 — |
+1.03
|
$7.86B — | $833.72K — | $46.46 — | $47.63 — | $7.86B — | 18.72 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$37.21 — |
+1.14
|
$7.69B — | $680.34K — | $37.01 — | $37.45 — | $7.69B — | 12.87 | $2.89 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$68.16 — |
-0.57
|
$7.60B — | $567.41K — | $67.19 — | $69.26 — | $7.60B — | 9.93 | $6.86 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥17.06 2.52 USD |
+2.03
|
CN¥51.03B 7.53B USD | CN¥41.87M 6.18M USD | CN¥16.41 2.42 USD | CN¥17.27 2.55 USD | CN¥51.03B 7.53B USD | 43.74 | CN¥0.39 0.06 USD | ||
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$6.66 0.85 USD |
0
|
HK$57.53B 7.36B USD | HK$15.97M 2.04M USD | HK$6.61 0.85 USD | HK$6.72 0.86 USD | HK$57.53B 7.36B USD | 9.38 | HK$0.71 0.09 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.34 3.69 USD |
-0.46
|
MYR 34.31B 7.3B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.31B 7.3B USD | 20.16 | MYR 0.86 0.18 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$14.80 10.98 USD |
-0.8
|
CA$9.80B 7.27B USD | CA$1.26M 938.6K USD | CA$14.61 10.84 USD | CA$15.02 11.15 USD | CA$9.80B 7.27B USD | 0 | -CA$0.68 -0.5 USD | ||
Technip Energies
THNPY
US
|
$41.79 — |
-2.41
|
$7.26B — | $1.48K — | $41.25 — | $41.79 — | $7.26B — | 18.40 | $2.27 — | ||
National Fuel Gas Company
NFG
US
|
$76.12 — |
+0.3
|
$7.23B — | $512.54K — | $75.44 — | $76.36 — | $7.23B — | 10.28 | $7.40 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||