Страница результатов 2 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (868)
- Аргентина (17)
- Австралия (113)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (77)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (68)
- Венгрия (1)
- Индия (59)
- Индонезия (45)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (11)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (39)
- Турция (5)
- Великобритания (163)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (2870)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1188)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (233)
- Переработка и сбыт нефти и газа (274)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (230)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inpex Corporation IPXHY | $20.58 — |
+6.25
|
$24.72B — | $1.29K — | $19.87 — | $20.58 — | $24.72B — | 8.75 | $2.35 — | |
| CHINA COAL 1898.HK | HK$11.68 1.49 USD |
-1.35
|
HK$192.86B 24.66B USD | HK$3.00M 383.46K USD | HK$11.66 1.49 USD | HK$11.87 1.52 USD | HK$192.86B 24.66B USD | 9.65 | HK$1.21 0.15 USD | |
| China Coal Energy Company Limited 601898.SS | CN¥14.46 2.01 USD |
-1.57
|
CN¥176.15B 24.49B USD | CN¥11.40M 1.59M USD | CN¥14.43 2.01 USD | CN¥14.82 2.06 USD | CN¥176.15B 24.49B USD | 13.02 | CN¥1.11 0.15 USD | |
| PTT Public Company Limited PTT-R.BK | THB 30.50 0.86 USD |
+0.83
|
THB 863.89B 24.31B USD | THB 44.36M 1.25M USD | THB 30.25 0.85 USD | THB 30.75 0.87 USD | THB 863.89B 24.31B USD | 11.82 | THB 2.58 0.07 USD | |
| PTT Public Company Limited PTT.BK | THB 30.50 0.86 USD |
+0.83
|
THB 863.89B 24.31B USD | THB 44.37M 1.25M USD | THB 30.25 0.85 USD | THB 30.75 0.87 USD | THB 863.89B 24.31B USD | 11.82 | THB 2.58 0.07 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.97 18.53 USD |
0
|
CA$31.64B 23.48B USD | CA$500.00 371.03 USD | CA$24.97 18.53 USD | CA$24.97 18.53 USD | CA$31.64B 23.48B USD | 10.90 | CA$2.29 1.7 USD | |
| Repsol, S.A. 0NQG.IL | €17.07 18.66 USD |
+2
|
€21.27B 23.25B USD | €2.79K 3.05K USD | €0.00 0 USD | €0.00 0 USD | €21.27B 23.25B USD | 7.42 | €2.30 2.51 USD | |
| Tenaris S.A. 0HXB.IL | €17.82 19.47 USD |
+0.08
|
€21.03B 22.99B USD | €2.70M 2.95M USD | €0.00 0 USD | €0.00 0 USD | €21.03B 22.99B USD | 6.08 | €2.93 3.2 USD | |
| Pembina Pipeline Corporation PPL.TO | CA$53.01 39.34 USD |
-0.66
|
CA$30.80B 22.85B USD | CA$2.95M 2.19M USD | CA$52.68 39.09 USD | CA$53.51 39.71 USD | CA$30.80B 22.85B USD | 18.93 | CA$2.80 2.08 USD | |
| Halliburton Company HAL | $27.02 — |
+0.33
|
$22.74B — | $9.60M — | $26.89 — | $27.68 — | $22.74B — | 17.89 | $1.51 — | |
| Texas Pacific Land TPL | $988.97 — |
-1.73
|
$22.73B — | $126.74K — | $986.85 — | $1,026.13 — | $22.73B — | 47.70 | $20.73 — | |
| Repsol, S.A. REPYY | $19.78 — |
+1.7
|
$22.10B — | $13.81K — | $19.50 — | $19.84 — | $22.10B — | 17.98 | $1.10 — | |
| Devon Energy DVN | $35.04 — |
-0.51
|
$21.98B — | $7.33M — | $34.66 — | $35.68 — | $21.98B — | 8.26 | $4.24 — | |
| Pembina Pipeline PBA | $37.77 — |
-0.81
|
$21.94B — | $678.71K — | $37.55 — | $38.22 — | $21.94B — | 18.88 | $2.00 — | |
| Tenaris S.A. TS | $40.96 — |
+0.02
|
$21.48B — | $1.02M — | $40.95 — | $41.61 — | $21.48B — | 11.01 | $3.72 — | |
| Repsol, S.A. REP.MC | €17.03 18.62 USD |
+1.95
|
€19.02B 20.8B USD | €3.43M 3.75M USD | €16.63 18.17 USD | €17.08 18.67 USD | €19.02B 20.8B USD | 17.92 | €0.95 1.04 USD | |
| Repsol, S.A. REP.DE | €17.00 18.58 USD |
+1.74
|
€18.99B 20.76B USD | €16.37K 17.9K USD | €16.63 18.18 USD | €17.05 18.64 USD | €18.99B 20.76B USD | 17.89 | €0.95 1.04 USD | |
| Ecopetrol EC | $10.01 — |
-1.57
|
$20.58B — | $2.19M — | $9.98 — | $10.25 — | $20.58B — | 6.85 | $1.46 — | |
| Tenaris S.A. TEN.MI | €17.82 19.48 USD |
+0.11
|
€18.51B 20.24B USD | €1.35M 1.47M USD | €17.69 19.33 USD | €17.89 19.56 USD | €18.51B 20.24B USD | 11.06 | €1.61 1.76 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | ₹374.95 4.54 USD |
-0.13
|
₹1.63T 19.68B USD | ₹9.72M 117.57K USD | ₹372.10 4.5 USD | ₹378.75 4.58 USD | ₹1.63T 19.68B USD | 7.54 | ₹49.67 0.6 USD | |
| Coterra Energy Inc. CTRA | $25.84 — |
-0.27
|
$19.67B — | $6.51M — | $25.70 — | $26.30 — | $19.67B — | 11.96 | $2.16 — | |
| ENEOS Holdings, Inc. 5020.T | ¥1,040 7.02 USD |
+0.97
|
¥3T 18.9B USD | ¥4M 30.35K USD | ¥1,017 6.87 USD | ¥1,048 7.07 USD | ¥3T 18.9B USD | 224.24 | ¥5 0.03 USD | |
| OMV Aktiengesellschaft 0MKH.IL | €48.90 53.45 USD |
+0.33
|
€17.11B 18.71B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €17.11B 18.71B USD | 8.65 | €5.65 6.18 USD | |
| OMV Aktiengesellschaft OMVKY | $14.23 — |
+0.57
|
$18.61B — | $713.00 — | $14.23 — | $14.23 — | $18.61B — | 13.81 | $1.03 — | |
| YANKUANG ENERGY 1171.HK | HK$11.36 1.45 USD |
-1.65
|
HK$142.39B 18.21B USD | HK$6.18M 790.03K USD | HK$11.32 1.45 USD | HK$11.65 1.49 USD | HK$142.39B 18.21B USD | 13.52 | HK$0.84 0.11 USD | |
| Yankuang Energy Group Company Limited 600188.SS | CN¥14.81 2.06 USD |
-1.27
|
CN¥130.84B 18.19B USD | CN¥15.41M 2.14M USD | CN¥14.77 2.05 USD | CN¥15.10 2.1 USD | CN¥130.84B 18.19B USD | 19.23 | CN¥0.77 0.11 USD | |
| OMV Aktiengesellschaft OMV.VI | €48.96 53.52 USD |
0
|
€16.02B 17.51B USD | €272.46K 297.83K USD | €48.48 53 USD | €49.08 53.65 USD | €16.02B 17.51B USD | 13.83 | €3.54 3.87 USD | |
| Tourmaline Oil Corp. TOU.TO | CA$60.81 45.12 USD |
-2.53
|
CA$23.53B 17.46B USD | CA$2.65M 1.97M USD | CA$60.78 45.1 USD | CA$62.71 46.53 USD | CA$23.53B 17.46B USD | 17.37 | CA$3.50 2.6 USD | |
| TechnipFMC FTI | $43.16 — |
+0.58
|
$17.46B — | $1.78M — | $42.85 — | $43.62 — | $17.46B — | 19.44 | $2.22 — | |
| OMV Aktiengesellschaft OMV.DE | €48.74 53.28 USD |
-0.04
|
€15.94B 17.42B USD | €4.35K 4.75K USD | €48.60 53.13 USD | €49.04 53.61 USD | €15.94B 17.42B USD | 13.76 | €3.54 3.87 USD | |
| Tourmaline Oil TRMLF | $43.44 — |
-2.49
|
$16.82B — | $7.77K — | $43.37 — | $44.75 — | $16.82B — | 17.37 | $2.50 — | |
| Neste Oyj 0O46.IL | €18.13 19.82 USD |
+1.63
|
€15.33B 16.75B USD | €2.59K 2.83K USD | €0.00 0 USD | €0.00 0 USD | €15.33B 16.75B USD | 12.16 | €1.49 1.63 USD | |
| Formosa Petrochemical Corporation 6505.TW | NT$53.90 1.71 USD |
-2
|
NT$513.45B 16.31B USD | NT$5.66M 179.88K USD | NT$53.10 1.69 USD | NT$55.00 1.75 USD | NT$513.45B 16.31B USD | 84.21 | NT$0.64 0.02 USD | |
| Neste Oyj NTOIY | $10.55 — |
+1.64
|
$16.25B — | $114.00 — | $10.55 — | $10.56 — | $16.25B — | 0 | -$0.08 — | |
| Aker BP ASA 0M5J.IL | NOK 262.15 25.15 USD |
-0.61
|
NOK 165.49B 15.88B USD | NOK 18.91K 1.81K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 165.49B 15.88B USD | 11.17 | NOK 23.45 2.25 USD | |
| Aker BP ASA AKRBP.OL | NOK 261.60 25.09 USD |
-0.49
|
NOK 165.26B 15.85B USD | NOK 688.29K 66.03K USD | NOK 258.70 24.82 USD | NOK 262.40 25.17 USD | NOK 165.26B 15.85B USD | 19.39 | NOK 13.49 1.29 USD | |
| Western Midstream Partners, LP WES | $38.59 — |
-0.82
|
$15.74B — | $1.16M — | $38.44 — | $39.11 — | $15.74B — | 11.41 | $3.38 — | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,190.00 0.14 USD |
+0.46
|
IDR 246.19T 15.73B USD | IDR 13.19M 843.13 USD | IDR 2,170.00 0.14 USD | IDR 2,220.00 0.14 USD | IDR 246.19T 15.73B USD | 106.36 | IDR 20.59 0.001 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | €18.11 19.79 USD |
-0.22
|
€14.25B 15.58B USD | €1.04M 1.14M USD | €0.00 0 USD | €0.00 0 USD | €14.25B 15.58B USD | 8.30 | €2.18 2.38 USD | |
| Neste Oyj NESTE.HE | €18.15 19.84 USD |
+1.82
|
€14.05B 15.35B USD | €904.54K 988.78K USD | €17.84 19.5 USD | €18.30 20 USD | €14.05B 15.35B USD | 0 | -€0.13 -0.1 USD | |
| Galp Energia, SGPS GLPEY | $10.50 — |
0
|
$15.33B — | $828.00 — | $10.50 — | $10.50 — | $15.33B — | 12.96 | $0.81 — | |
| YPF Sociedad Anónima YPF | $37.24 — |
-1.77
|
$15.22B — | $1.63M — | $36.65 — | $38.18 — | $15.22B — | 0 | -$1.18 — | |
| National Atomic Company Kazatomprom JSC KAP.IL | $55.70 — |
-1.07
|
$14.45B — | $0.00 — | $0.00 — | $0.00 — | $14.45B — | 9.04 | $6.16 — | |
| Santos Limited STO.AX | A$6.65 4.4 USD |
+1.61
|
A$21.58B 14.28B USD | A$2.28M 1.51M USD | A$6.45 4.27 USD | A$6.66 4.41 USD | A$21.58B 14.28B USD | 13.84 | A$0.48 0.32 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | €18.14 19.83 USD |
+0.17
|
€12.85B 14.05B USD | €1.15M 1.26M USD | €18.02 19.69 USD | €18.21 19.91 USD | €12.85B 14.05B USD | 12.95 | €1.40 1.53 USD | |
| Santos SSLZY | $4.26 — |
-2.52
|
$13.84B — | $16.25K — | $4.25 — | $4.27 — | $13.84B — | 13.31 | $0.32 — | |
| Origin Energy Limited ORG.AX | A$12.10 8.01 USD |
-0.29
|
A$20.84B 13.79B USD | A$433.73K 287.07K USD | A$12.00 7.94 USD | A$12.12 8.02 USD | A$20.84B 13.79B USD | 14.06 | A$0.86 0.57 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹486.05 5.88 USD |
+0.24
|
₹1.03T 12.51B USD | ₹2.81M 33.97K USD | ₹481.90 5.83 USD | ₹490.40 5.93 USD | ₹1.03T 12.51B USD | 7.42 | ₹65.46 0.79 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 197.70 6.21 USD |
+1.33
|
TRY 385.81B 12.12B USD | TRY 21.20M 665.91K USD | TRY 193.10 6.06 USD | TRY 199.60 6.27 USD | TRY 385.81B 12.12B USD | 17.26 | TRY 11.45 0.36 USD | |
| Viper Energy, Inc. VNOM | $37.14 — |
-0.05
|
$12.12B — | $1.19M — | $36.96 — | $38.08 — | $12.12B — | 10.34 | $3.59 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 106.00 2.98 USD |
-0.47
|
THB 420.82B 11.84B USD | THB 5.82M 163.86K USD | THB 105.00 2.95 USD | THB 106.50 3 USD | THB 420.82B 11.84B USD | 6.89 | THB 15.38 0.43 USD | |
| Plains All American Pipeline, L.P PAA | $16.56 — |
+0.3
|
$11.68B — | $1.69M — | $16.50 — | $16.81 — | $11.68B — | 16.07 | $1.03 — | |
| DT Midstream DTM | $113.30 — |
-1.74
|
$11.52B — | $741.54K — | $112.70 — | $116.47 — | $11.52B — | 28.61 | $3.96 — | |
| Antero Resources AR | $34.34 — |
-0.35
|
$10.59B — | $4.28M — | $34.11 — | $35.27 — | $10.59B — | 18.16 | $1.89 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥9.20 1.28 USD |
+1.32
|
CN¥74.29B 10.33B USD | CN¥73.81M 10.26M USD | CN¥9.18 1.28 USD | CN¥9.55 1.33 USD | CN¥74.29B 10.33B USD | 14.60 | CN¥0.63 0.09 USD | |
| ARC Resources Ltd. ARX.TO | CA$24.05 17.85 USD |
-0.41
|
CA$13.85B 10.27B USD | CA$3.83M 2.84M USD | CA$24.04 17.84 USD | CA$24.54 18.21 USD | CA$13.85B 10.27B USD | 10.23 | CA$2.35 1.74 USD | |
| Ovintiv Inc. OVV.TO | CA$54.43 40.39 USD |
+1.64
|
CA$13.79B 10.24B USD | CA$485.88K 360.55K USD | CA$53.34 39.58 USD | CA$55.16 40.93 USD | CA$13.79B 10.24B USD | 41.86 | CA$1.30 0.96 USD | |
| HF Sinclair Corporation DINO | $54.03 — |
-0.63
|
$9.94B — | $1.52M — | $53.84 — | $55.04 — | $9.94B — | 25.60 | $2.11 — | |
| ARC Resources AETUF | $17.20 — |
-0.29
|
$9.90B — | $3.27K — | $17.20 — | $17.48 — | $9.90B — | 10.23 | $1.68 — | |
| Ovintiv Inc. OVV | $38.81 — |
+1.52
|
$9.83B — | $3.55M — | $38.16 — | $39.36 — | $9.83B — | 41.73 | $0.93 — | |
| AltaGas Ltd. ALA.TO | CA$42.55 31.57 USD |
-0.65
|
CA$13.24B 9.82B USD | CA$872.41K 647.38K USD | CA$42.23 31.34 USD | CA$42.95 31.87 USD | CA$13.24B 9.82B USD | 17.08 | CA$2.49 1.85 USD | |
| Whitecap Resources Inc. WCP.TO | CA$10.79 8.01 USD |
-0.74
|
CA$13.10B 9.72B USD | CA$3.24M 2.4M USD | CA$10.74 7.97 USD | CA$10.92 8.1 USD | CA$13.10B 9.72B USD | 9.54 | CA$1.13 0.84 USD | |
| Sunoco LP SUN | $51.19 — |
+0.25
|
$9.63B — | $688.16K — | $50.52 — | $51.23 — | $9.63B — | 18.41 | $2.78 — | |
| COSCO SHIP ENGY 1138.HK | HK$11.13 1.42 USD |
-0.18
|
HK$74.71B 9.55B USD | HK$18.95M 2.42M USD | HK$11.04 1.41 USD | HK$11.50 1.47 USD | HK$74.71B 9.55B USD | 14.83 | HK$0.75 0.1 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥13.24 1.84 USD |
-0.15
|
CN¥68.41B 9.51B USD | CN¥47.62M 6.62M USD | CN¥13.21 1.84 USD | CN¥13.72 1.91 USD | CN¥68.41B 9.51B USD | 19.47 | CN¥0.68 0.09 USD | |
| AltaGas ATGFF | $30.22 — |
-1.18
|
$9.40B — | $100.00 — | $30.22 — | $30.22 — | $9.40B — | 16.97 | $1.78 — | |
| WHSP Holdings Limited SOL.AX | A$36.79 24.35 USD |
-0.86
|
A$13.98B 9.25B USD | A$228.79K 151.43K USD | A$36.47 24.13 USD | A$36.84 24.38 USD | A$13.98B 9.25B USD | 33.14 | A$1.11 0.73 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,113 7.51 USD |
+0.86
|
¥1T 9.2B USD | ¥2M 15.49K USD | ¥1,096 7.4 USD | ¥1,118 7.54 USD | ¥1T 9.2B USD | 32.43 | ¥34 0.23 USD | |
| Range Resources RRC | $38.02 — |
-1.09
|
$9.01B — | $2.71M — | $37.81 — | $38.81 — | $9.01B — | 15.97 | $2.38 — | |
| APA APA | $24.69 — |
+3.35
|
$8.76B — | $20.16M — | $24.00 — | $25.80 — | $8.76B — | 5.90 | $4.18 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥28.05 3.9 USD |
-1.23
|
CN¥62.88B 8.74B USD | CN¥6.57M 912.86K USD | CN¥27.66 3.85 USD | CN¥28.18 3.92 USD | CN¥62.88B 8.74B USD | 12.41 | CN¥2.26 0.31 USD | |
| Oil India Limited OIL.NS | ₹434.45 5.26 USD |
-1.52
|
₹706.68B 8.55B USD | ₹1.34M 16.21K USD | ₹432.75 5.24 USD | ₹442.70 5.36 USD | ₹706.68B 8.55B USD | 10.77 | ₹40.32 0.49 USD | |
| Antero Midstream AM | $17.92 — |
+0.06
|
$8.53B — | $3.02M — | $17.61 — | $18.03 — | $8.53B — | 18.28 | $0.98 — | |
| Vår Energi ASA J4V.F | €2.91 3.18 USD |
-1.72
|
€7.42B 8.11B USD | €9.11K 9.96K USD | €2.91 3.18 USD | €3.02 3.3 USD | €7.42B 8.11B USD | 13.22 | €0.22 0.24 USD | |
| KUNLUN ENERGY 0135.HK | HK$7.30 0.93 USD |
-0.41
|
HK$63.21B 8.08B USD | HK$3.12M 398.58K USD | HK$7.28 0.93 USD | HK$7.39 0.94 USD | HK$63.21B 8.08B USD | 10.00 | HK$0.73 0.09 USD | |
| China Oilfield Services Limited 2883.HK | HK$7.89 1.01 USD |
+0.13
|
HK$62.12B 7.94B USD | HK$3.43M 439.08K USD | HK$7.85 1 USD | HK$7.95 1.02 USD | HK$62.12B 7.94B USD | 8.86 | HK$0.89 0.11 USD | |
| China Oilfield Services Limited 601808.SS | CN¥14.83 2.06 USD |
+0.41
|
CN¥57.02B 7.93B USD | CN¥5.89M 819.08K USD | CN¥14.69 2.04 USD | CN¥15.01 2.09 USD | CN¥57.02B 7.93B USD | 18.08 | CN¥0.82 0.11 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥54.69 7.6 USD |
+10
|
CN¥55.99B 7.79B USD | CN¥13.02M 1.81M USD | CN¥50.23 6.98 USD | CN¥54.69 7.6 USD | CN¥55.99B 7.79B USD | 19.53 | CN¥2.80 0.39 USD | |
| Comstock Resources CRK | $25.03 — |
-0.75
|
$7.34B — | $3.75M — | $24.66 — | $25.94 — | $7.34B — | 108.82 | $0.23 — | |
| National Fuel Gas Company NFG | $80.78 — |
+1.64
|
$7.30B — | $480.56K — | $79.34 — | $80.82 — | $7.30B — | 14.22 | $5.68 — | |
| Gaztransport & Technigaz SA GTT.PA | €177.20 193.7 USD |
-0.78
|
€6.57B 7.18B USD | €90.66K 99.1K USD | €176.60 193.05 USD | €179.00 195.67 USD | €6.57B 7.18B USD | 18.40 | €9.63 10.53 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | €177.50 194.03 USD |
-1.09
|
€6.56B 7.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.56B 7.17B USD | 44.26 | €4.01 4.38 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.54 — |
+0.22
|
$7.17B — | $500.00 — | $4.54 — | $4.54 — | $7.17B — | 7.56 | $0.60 — | |
| Keyera Corp. KEY.TO | CA$41.80 31.02 USD |
-1.07
|
CA$9.58B 7.11B USD | CA$1.03M 765.03K USD | CA$41.46 30.77 USD | CA$42.38 31.45 USD | CA$9.58B 7.11B USD | 18.09 | CA$2.31 1.71 USD | |
| Hess Midstream LP HESM | $33.11 — |
-0.57
|
$6.90B — | $1.94M — | $32.77 — | $33.50 — | $6.90B — | 11.78 | $2.81 — | |
| Technip Energies N.V. TE.PA | €35.72 39.05 USD |
+0.17
|
€6.29B 6.87B USD | €208.36K 227.76K USD | €35.52 38.83 USD | €36.00 39.35 USD | €6.29B 6.87B USD | 16.23 | €2.20 2.4 USD | |
| Keyera KEYUF | $29.89 — |
-0.73
|
$6.85B — | $200.00 — | $29.82 — | $29.89 — | $6.85B — | 18.11 | $1.65 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 33.66 8.56 USD |
-0.12
|
PLN 26.56B 6.75B USD | PLN 5.59K 1.42K USD | PLN 33.50 8.51 USD | PLN 34.20 8.69 USD | PLN 26.56B 6.75B USD | 7.68 | PLN 4.38 1.11 USD | |
| Prio PTRRY | $8.00 — |
+7.38
|
$6.70B — | $400.00 — | $7.60 — | $8.00 — | $6.70B — | 3.47 | $2.30 — | |
| Uranium Energy Corp. U6Z.DE | €10.05 10.99 USD |
-3.57
|
€6.09B 6.66B USD | €71.82K 78.5K USD | €10.04 10.98 USD | €10.66 11.65 USD | €6.09B 6.66B USD | 0 | -€0.17 -0.1 USD | |
| MODEC, Inc. 6269.T | ¥14,265 96.29 USD |
+7.01
|
¥975B 6.58B USD | ¥4M 24.75K USD | ¥12,945 87.38 USD | ¥14,275 96.36 USD | ¥975B 6.58B USD | 26.22 | ¥544 3.67 USD | |
| Prio S.A. PRIO3.SA | R$39.83 8.07 USD |
-0.45
|
R$32.27B 6.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.27B 6.54B USD | 3.28 | R$12.12 2.46 USD | |
| Uranium Energy Corp. U6Z.F | €9.94 10.86 USD |
-5.45
|
€5.97B 6.53B USD | €21.48K 23.48K USD | €9.92 10.85 USD | €10.75 11.75 USD | €5.97B 6.53B USD | 0 | -€0.17 -0.1 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥14.90 2.07 USD |
-1.26
|
CN¥44.57B 6.2B USD | CN¥9.98M 1.39M USD | CN¥14.85 2.06 USD | CN¥15.14 2.11 USD | CN¥44.57B 6.2B USD | 37.25 | CN¥0.40 0.06 USD | |
| MEG Energy Corp. MEG.TO | CA$30.67 22.76 USD |
-0.74
|
CA$7.80B 5.79B USD | CA$1.23M 911.79K USD | CA$30.51 22.64 USD | CA$31.09 23.07 USD | CA$7.80B 5.79B USD | 14.53 | CA$2.11 1.57 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥7.23 1.01 USD |
-1.09
|
CN¥41.05B 5.71B USD | CN¥33.52M 4.66M USD | CN¥7.22 1 USD | CN¥7.31 1.02 USD | CN¥41.05B 5.71B USD | 24.09 | CN¥0.30 0.04 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥4.02 0.56 USD |
+0.5
|
CN¥40.86B 5.68B USD | CN¥28.91M 4.02M USD | CN¥3.98 0.55 USD | CN¥4.04 0.56 USD | CN¥40.86B 5.68B USD | 10.57 | CN¥0.38 0.05 USD | |
| Subsea 7 S.A. SUBCY | $19.07 — |
+0.9
|
$5.67B — | $100.00 — | $19.07 — | $19.07 — | $5.67B — | 21.42 | $0.89 — | |
| PT Bumi Resources Tbk BUMI.JK | IDR 238.00 0.02 USD |
+6.31
|
IDR 88.38T 5.65B USD | IDR 308.21M 19.7K USD | IDR 220.00 0.01 USD | IDR 244.00 0.02 USD | IDR 88.38T 5.65B USD | 0 | -IDR 1.19 -0.00007 USD | |
| MEG Energy MEGEF | $22.07 — |
+0.41
|
$5.61B — | $3.95K — | $21.75 — | $22.10 — | $5.61B — | 14.61 | $1.51 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||