Страница результатов 2 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (867)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (77)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (68)
- Венгрия (1)
- Индия (59)
- Индонезия (43)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (163)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (2867)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1187)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (232)
- Переработка и сбыт нефти и газа (275)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (228)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cenovus Energy CVE | $14.61 — |
+4.06
|
$26.53B — | $15.67M — | $13.99 — | $14.79 — | $26.53B — | 13.04 | $1.12 — | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.18 2.67 USD |
+0.16
|
$185.95B 25.86B USD | $36.03M 5.01M USD | $19.12 2.66 USD | $19.29 2.68 USD | $185.95B 25.86B USD | 8.33 | $2.3 0.32 USD | |
| Indian Oil Corporation Limited IOC.NS | $150.25 1.82 USD |
-2.32
|
$2.12T 25.67B USD | $12.43M 150.43K USD | $150.09 1.82 USD | $153.73 1.86 USD | $2.12T 25.67B USD | 15.20 | $9.88 0.12 USD | |
| Indian Oil Corporation Limited IOC.BO | $150.1 1.82 USD |
-2.41
|
$2.12T 25.64B USD | $1.49M 17.97K USD | $149.75 1.81 USD | $153.75 1.86 USD | $2.12T 25.64B USD | 15.20 | $9.87 0.12 USD | |
| Orlen S.A. PKN.WA | $85.99 21.86 USD |
+0.14
|
$99.83B 25.37B USD | $2.34M 594.01K USD | $85.54 21.74 USD | $87.65 22.28 USD | $99.83B 25.37B USD | 33.45 | $2.57 0.65 USD | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
0
|
$857.99B 24.14B USD | $13.98M 393.36K USD | $30.25 0.85 USD | $30.25 0.85 USD | $857.99B 24.14B USD | 10.25 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.25 0.85 USD |
0
|
$857.99B 24.14B USD | $13.98M 393.45K USD | $30.25 0.85 USD | $30.25 0.85 USD | $857.99B 24.14B USD | 10.25 | $2.95 0.08 USD | |
| Texas Pacific Land TPL | $1,046.47 — |
+1.21
|
$24.06B — | $144.4K — | $1,031.05 — | $1,062.19 — | $24.06B — | 52.34 | $19.99 — | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.11 18.63 USD |
+0.4
|
$31.82B 23.61B USD | $2.16K 1.6K USD | $25.01 18.56 USD | $25.11 18.63 USD | $31.82B 23.61B USD | 10.96 | $2.29 1.7 USD | |
| Devon Energy DVN | $34.92 — |
+6.85
|
$22.42B — | $14.84M — | $32.72 — | $35.19 — | $22.42B — | 7.95 | $4.39 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.24 18.73 USD |
0
|
$29.14B 21.62B USD | $700 519.44 USD | $25.24 18.73 USD | $25.24 18.73 USD | $29.14B 21.62B USD | 11.02 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.07 37.15 USD |
+1.01
|
$29.09B 21.58B USD | $4.4M 3.26M USD | $49.39 36.65 USD | $50.13 37.2 USD | $29.09B 21.58B USD | 16.36 | $3.06 2.27 USD | |
| Tenaris S.A. 0HXB.IL | $16.6 18.14 USD |
+0.79
|
$19.59B 21.42B USD | $63.51K 69.42K USD | $16.53 18.06 USD | $16.66 18.21 USD | $19.59B 21.42B USD | 5.66 | $2.93 3.2 USD | |
| Pembina Pipeline PBA | $36.58 — |
+0.88
|
$21.28B — | $1.01M — | $36.11 — | $36.65 — | $21.28B — | 16.25 | $2.25 — | |
| Tenaris S.A. TS | $38.85 — |
+2.1
|
$20.52B — | $1.01M — | $38 — | $38.85 — | $20.52B — | 11.84 | $3.28 — | |
| Tenaris TNRSF | $19.01 — |
+3.54
|
$20.16B — | $104 — | $18.36 — | $18.36 — | $20.16B — | 11.59 | $1.64 — | |
| CHINA COAL 1898.HK | $9.33 1.19 USD |
0
|
$151.46B 19.37B USD | $29.92M 3.83M USD | $9.31 1.19 USD | $9.43 1.21 USD | $151.46B 19.37B USD | 6.57 | $1.42 0.18 USD | |
| Coterra Energy Inc. CTRA | $25.18 — |
+1.45
|
$19.22B — | $7.84M — | $24.73 — | $25.62 — | $19.22B — | 14.72 | $1.71 — | |
| Tenaris S.A. TEN.MI | $16.59 18.14 USD |
+0.91
|
$17.53B 19.16B USD | $331.32K 362.18K USD | $16.54 18.08 USD | $16.66 18.21 USD | $17.53B 19.16B USD | 11.84 | $1.4 1.53 USD | |
| China Coal Energy Company Limited 601898.SS | $11.24 1.56 USD |
-0.53
|
$137.7B 19.15B USD | $19.89M 2.77M USD | $11.19 1.56 USD | $11.33 1.58 USD | $137.7B 19.15B USD | 8.64 | $1.3 0.18 USD | |
| Halliburton Company HAL | $22.16 — |
+6.08
|
$19.05B — | $17.95M — | $20.97 — | $22.4 — | $19.05B — | 9.27 | $2.39 — | |
| Ecopetrol EC | $9.11 — |
+2.71
|
$18.73B — | $2.14M — | $8.91 — | $9.16 — | $18.73B — | 5.80 | $1.57 — | |
| Bharat Petroleum Corporation Limited BPCL.NS | $348.5 4.22 USD |
-2
|
$1.51T 18.29B USD | $8.04M 97.24K USD | $347.65 4.21 USD | $356.35 4.31 USD | $1.51T 18.29B USD | 11.16 | $31.22 0.38 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $46.5 50.83 USD |
+1.77
|
$16.27B 17.79B USD | $9.4K 10.27K USD | $46.04 50.33 USD | $46.54 50.87 USD | $16.27B 17.79B USD | 8.23 | $5.65 6.18 USD | |
| OMV Aktiengesellschaft OMVKY | $13.47 — |
-2.32
|
$17.62B — | $970 — | $13.41 — | $13.72 — | $17.62B — | 14.17 | $0.95 — | |
| Tourmaline Oil Corp. TOU.TO | $63.39 47.04 USD |
+0.96
|
$23.75B 17.62B USD | $897.91K 666.3K USD | $62.72 46.54 USD | $64.18 47.63 USD | $23.75B 17.62B USD | 18.75 | $3.38 2.51 USD | |
| Tourmaline Oil TRMLF | $46.15 — |
+0.33
|
$17.38B — | $477 — | $46.03 — | $46.84 — | $17.38B — | 18.60 | $2.48 — | |
| Repsol, S.A. 0NQG.IL | $12.72 13.9 USD |
-0.7
|
$15.85B 17.32B USD | $149.3K 163.21K USD | $12.61 13.78 USD | $12.79 13.98 USD | $15.85B 17.32B USD | 5.52 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $14.85 — |
+2.13
|
$17.18B — | $5.46K — | $14.86 — | $15.06 — | $17.18B — | 13.37 | $1.11 — | |
| Inpex Corporation 1605.T | $2,100.5 14.18 USD |
+2.44
|
$2.52T 16.98B USD | $7.6M 51.34K USD | $2,062 13.92 USD | $2,104.5 14.21 USD | $2.52T 16.98B USD | 5.93 | $353.71 2.39 USD | |
| Inpex Corporation IPXHY | $14.08 — |
+1.08
|
$16.86B — | $1.65K — | $13.96 — | $14.06 — | $16.86B — | 5.74 | $2.45 — | |
| OMV Aktiengesellschaft OMV.VI | $46.5 50.83 USD |
+1.22
|
$15.35B 16.78B USD | $33.44K 36.56K USD | $46 50.28 USD | $46.58 50.92 USD | $15.35B 16.78B USD | 14.35 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMV.DE | $46.5 50.83 USD |
+0.69
|
$15.27B 16.69B USD | $3.22K 3.52K USD | $46 50.28 USD | $46.54 50.87 USD | $15.27B 16.69B USD | 14.35 | $3.24 3.54 USD | |
| Santos Limited STO.AX | $7.73 5.12 USD |
0
|
$25.11B 16.62B USD | $9.68M 6.41M USD | $7.71 5.1 USD | $7.82 5.18 USD | $25.11B 16.62B USD | 13.32 | $0.58 0.38 USD | |
| Santos SSLZY | $5.08 — |
-0.59
|
$16.5B — | $7.34K — | $5.04 — | $5.1 — | $16.5B — | 13.36 | $0.38 — | |
| Aker BP ASA 0M5J.IL | $265.85 25.5 USD |
+1.45
|
$167.83B 16.1B USD | $34.57K 3.32K USD | $264.2 25.34 USD | $268.2 25.73 USD | $167.83B 16.1B USD | 11.33 | $23.45 2.25 USD | |
| Aker BP ASA AKRBP.OL | $265.8 25.5 USD |
+1.14
|
$167.58B 16.08B USD | $253.99K 24.36K USD | $264.2 25.34 USD | $268.1 25.72 USD | $167.58B 16.08B USD | 10.31 | $25.78 2.47 USD | |
| Repsol, S.A. REP.DE | $12.71 13.89 USD |
-0.63
|
$14.49B 15.84B USD | $14.26K 15.58K USD | $12.7 13.88 USD | $12.79 13.98 USD | $14.49B 15.84B USD | 13.52 | $0.94 1.03 USD | |
| Repsol, S.A. REP.MC | $12.83 13.89 USD |
-0.12
|
$14.49B 15.84B USD | $1.86M 1.57M USD | $12.59 13.76 USD | $12.79 13.98 USD | $14.49B 15.84B USD | 13.52 | $0.94 1.03 USD | |
| Western Midstream Partners, LP WES | $39.35 — |
+1.5
|
$15.01B — | $827.85K — | $38.62 — | $39.46 — | $15.01B — | 11.78 | $3.34 — | |
| TechnipFMC FTI | $35.33 — |
+1.58
|
$14.81B — | $2.38M — | $34.62 — | $35.66 — | $14.81B — | 18.69 | $1.89 — | |
| YANKUANG ENERGY 1171.HK | $8.1 1.04 USD |
0
|
$113.69B 14.54B USD | $18.69M 2.39M USD | $8.05 1.03 USD | $8.16 1.04 USD | $113.69B 14.54B USD | 5.58 | $1.45 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $12.33 1.71 USD |
-0.32
|
$103.59B 14.4B USD | $14.59M 2.03M USD | $12.32 1.71 USD | $12.4 1.72 USD | $103.59B 14.4B USD | 9.27 | $1.33 0.18 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $16.46 17.99 USD |
-0.24
|
$12.96B 14.16B USD | $2.72K 2.98K USD | $16.46 17.99 USD | $16.58 18.12 USD | $12.96B 14.16B USD | 7.55 | $2.18 2.38 USD | |
| Galp Energia, SGPS GLPEY | $9.6 — |
+4.23
|
$14.07B — | $2.67K — | $9.49 — | $9.5 — | $14.07B — | 11.29 | $0.85 — | |
| ENEOS Holdings, Inc. 5020.T | $740.6 5 USD |
+2.78
|
$1.99T 13.45B USD | $14.58M 98.4K USD | $726.6 4.9 USD | $743.8 5.02 USD | $1.99T 13.45B USD | 187.02 | $3.96 0.03 USD | |
| Origin Energy Limited ORG.AX | $11.63 7.7 USD |
+1.66
|
$20.04B 13.26B USD | $4.13M 2.73M USD | $11.42 7.56 USD | $11.68 7.73 USD | $20.04B 13.26B USD | 14.18 | $0.82 0.54 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $16.48 18.01 USD |
-0.03
|
$12.08B 13.2B USD | $135.93K 148.59K USD | $16.45 17.98 USD | $16.59 18.13 USD | $12.08B 13.2B USD | 11.44 | $1.44 1.57 USD | |
| Plains All American Pipeline, L.P PAA | $18.58 — |
+1.2
|
$13.07B — | $2.03M — | $18.26 — | $18.69 — | $13.07B — | 19.97 | $0.93 — | |
| YPF Sociedad Anónima YPF | $33.05 — |
+6.96
|
$13B — | $1.91M — | $30.82 — | $33.06 — | $13B — | 7.70 | $4.29 — | |
| ARC Resources Ltd. ARX.TO | $28.05 20.81 USD |
+2.75
|
$16.41B 12.18B USD | $2.82M 2.1M USD | $27.33 20.28 USD | $28.4 21.07 USD | $16.41B 12.18B USD | 12.41 | $2.26 1.68 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $108 3.04 USD |
-0.92
|
$428.76B 12.06B USD | $6.38M 179.58K USD | $107.5 3.02 USD | $109.5 3.08 USD | $428.76B 12.06B USD | 5.59 | $19.31 0.54 USD | |
| ARC Resources AETUF | $20.4 — |
+2.2
|
$12.01B — | $500 — | $20.09 — | $20.62 — | $12.01B — | 12.28 | $1.66 — | |
| National Atomic Company Kazatomprom JSC KAP.IL | $42.9 — |
+0.12
|
$11.79B — | $7.28K — | $42.5 — | $43.15 — | $11.79B — | 13.20 | $3.25 — | |
| Neste Oyj 0O46.IL | $12.45 13.6 USD |
+0.46
|
$10.52B 11.5B USD | $9.08K 9.92K USD | $12.34 13.49 USD | $12.46 13.62 USD | $10.52B 11.5B USD | 8.35 | $1.49 1.63 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $445.45 5.39 USD |
-1.6
|
$947.84B 11.47B USD | $5.2M 62.96K USD | $442.65 5.36 USD | $454.65 5.5 USD | $947.84B 11.47B USD | 14.07 | $31.64 0.38 USD | |
| Antero Resources AR | $36.62 — |
-1.08
|
$11.37B — | $4.89M — | $36.56 — | $37.37 — | $11.37B — | 47.55 | $0.77 — | |
| Neste Oyj NTOIY | $7.27 — |
+2.11
|
$11.22B — | $170 — | $7.17 — | $7.25 — | $11.22B — | 0 | -$0.22 — | |
| Formosa Petrochemical Corporation 6505.TW | $36.55 1.16 USD |
-0.81
|
$348.17B 11.06B USD | $3.23M 102.68K USD | $36.35 1.16 USD | $36.9 1.17 USD | $348.17B 11.06B USD | 74.59 | $0.49 0.02 USD | |
| Viper Energy, Inc. VNOM | $37.83 — |
+3.47
|
$10.91B — | $2.18M — | $36.52 — | $38.09 — | $10.91B — | 9.57 | $3.95 — | |
| Ovintiv Inc. OVV.TO | $56.26 41.75 USD |
+4.81
|
$14.62B 10.85B USD | $196.48K 145.8K USD | $53.68 39.83 USD | $56.92 42.24 USD | $14.62B 10.85B USD | 17.52 | $3.21 2.38 USD | |
| Ovintiv Inc. OVV | $41.12 — |
+4.68
|
$10.68B — | $3.08M — | $39.23 — | $41.62 — | $10.68B — | 17.42 | $2.36 — | |
| Neste Oyj NESTE.HE | $12.45 13.61 USD |
+0.12
|
$9.56B 10.46B USD | $218.85K 239.23K USD | $12.34 13.49 USD | $12.46 13.62 USD | $9.56B 10.46B USD | 0 | -$0.38 -0.4 USD | |
| DT Midstream DTM | $102.8 — |
-1.91
|
$10.44B — | $1.33M — | $100.7 — | $104.5 — | $10.44B — | 28.01 | $3.67 — | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $41.75 27.63 USD |
-1.18
|
$15.36B 10.16B USD | $238.61K 157.93K USD | $41.51 27.47 USD | $42.3 28 USD | $15.36B 10.16B USD | 29.19 | $1.43 0.95 USD | |
| Range Resources RRC | $38.44 — |
-0.83
|
$9.19B — | $2.59M — | $38.41 — | $39.15 — | $9.19B — | 34.63 | $1.11 — | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $145.8 4.58 USD |
+3.77
|
$292.32B 9.18B USD | $14.04M 440.8K USD | $140.4 4.41 USD | $146.3 4.59 USD | $292.32B 9.18B USD | 15.62 | $9.33 0.29 USD | |
| Oil India Limited OIL.NS | $445.4 5.39 USD |
+0.52
|
$724.49B 8.77B USD | $1.34M 16.24K USD | $441.55 5.34 USD | $447.5 5.41 USD | $724.49B 8.77B USD | 11.05 | $40.28 0.49 USD | |
| Whitecap Resources Inc. WCP.TO | $9.47 7.03 USD |
+2.16
|
$11.66B 8.65B USD | $8.95M 6.64M USD | $9.25 6.86 USD | $9.57 7.1 USD | $11.66B 8.65B USD | 6.18 | $1.53 1.14 USD | |
| AltaGas Ltd. ALA.TO | $38.84 28.82 USD |
+1.12
|
$11.62B 8.62B USD | $656.82K 487.4K USD | $38.16 28.32 USD | $38.88 28.85 USD | $11.62B 8.62B USD | 20.65 | $1.88 1.4 USD | |
| KUNLUN ENERGY 0135.HK | $7.74 0.99 USD |
-1.02
|
$67.02B 8.57B USD | $6.79M 867.68K USD | $7.7 0.98 USD | $7.8 1 USD | $67.02B 8.57B USD | 10.32 | $0.75 0.1 USD | |
| AltaGas ATGFF | $28.31 — |
-0.28
|
$8.5B — | $100 — | $28.5 — | $28.5 — | $8.5B — | 20.51 | $1.38 — | |
| Antero Midstream AM | $17.68 — |
-1.45
|
$8.47B — | $2.82M — | $17.51 — | $17.82 — | $8.47B — | 20.55 | $0.86 — | |
| HF Sinclair Corporation DINO | $44.88 — |
+1.2
|
$8.46B — | $3.7M — | $44.35 — | $45.41 — | $8.46B — | 0 | -$0.68 — | |
| Whitecap Resources SPGYF | $6.79 — |
-0.29
|
$8.44B — | $221.69K — | $6.74 — | $6.91 — | $8.44B — | 6.06 | $1.12 — | |
| Hess Midstream LP HESM | $37.96 — |
+0.34
|
$7.97B — | $615.03K — | $37.7 — | $38.16 — | $7.97B — | 14.88 | $2.55 — | |
| Vår Energi AS J4V.F | $2.83 3.1 USD |
-2.31
|
$7.07B 7.73B USD | $23K 25.14K USD | $2.83 3.1 USD | $2.83 3.1 USD | $7.07B 7.73B USD | 12.31 | $0.23 0.25 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $925.9 6.25 USD |
+2.26
|
$1.13T 7.65B USD | $5.73M 38.67K USD | $906 6.12 USD | $938.1 6.33 USD | $1.13T 7.65B USD | 11.89 | $77.86 0.53 USD | |
| National Fuel Gas Company NFG | $82.78 — |
-1.08
|
$7.48B — | $551.85K — | $82.36 — | $83.67 — | $7.48B — | 179.95 | $0.46 — | |
| Technip Energies THNPY | $42.15 — |
+0.84
|
$7.47B — | $4.21K — | $42.47 — | $42.58 — | $7.47B — | 16.53 | $2.55 — | |
| APA APA | $20.5 — |
+5.62
|
$7.4B — | $8.21M — | $19.37 — | $20.74 — | $7.4B — | 7.34 | $2.79 — | |
| Keyera Corp. KEY.TO | $42.69 31.68 USD |
+0.23
|
$9.78B 7.26B USD | $1.31M 975.08K USD | $42.33 31.41 USD | $43.07 31.96 USD | $9.78B 7.26B USD | 17.93 | $2.38 1.77 USD | |
| China Oilfield Services Limited 2883.HK | $6.66 0.85 USD |
+0.45
|
$56.6B 7.24B USD | $4.88M 624.16K USD | $6.64 0.85 USD | $6.71 0.86 USD | $56.6B 7.24B USD | 8.53 | $0.78 0.1 USD | |
| Sunoco LP SUN | $52.7 — |
-1.16
|
$7.18B — | $395.97K — | $52.5 — | $53.61 — | $7.18B — | 10.64 | $4.95 — | |
| China Oilfield Services Limited 601808.SS | $13.67 1.9 USD |
-0.15
|
$51.43B 7.15B USD | $10.14M 1.41M USD | $13.64 1.9 USD | $13.76 1.91 USD | $51.43B 7.15B USD | 19.25 | $0.71 0.1 USD | |
| Prio S.A. PRIO3.SA | $43.08 8.73 USD |
+3.16
|
$35.11B 7.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 7.12B USD | 3.07 | $14.02 2.84 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.43 — |
+0.45
|
$7.08B — | $1.88K — | $4.33 — | $4.57 — | $7.08B — | 5.27 | $0.84 — | |
| Technip Energies N.V. TE.PA | $36.52 39.92 USD |
+0.44
|
$6.45B 7.05B USD | $215.89K 236K USD | $36.3 39.68 USD | $36.68 40.1 USD | $6.45B 7.05B USD | 16.82 | $2.17 2.37 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.12 0.85 USD |
-0.49
|
$49.42B 6.87B USD | $30.04M 4.18M USD | $6.12 0.85 USD | $6.16 0.86 USD | $49.42B 6.87B USD | 10.73 | $0.57 0.08 USD | |
| Comstock Resources CRK | $23.12 — |
-2.73
|
$6.77B — | $2.92M — | $22.92 — | $23.86 — | $6.77B — | 0 | -$1.13 — | |
| Gaztransport & Technigaz SA GTT.PA | $164.1 179.38 USD |
-0.06
|
$6.08B 6.65B USD | $8.2K 8.97K USD | $163.8 179.06 USD | $164.9 180.26 USD | $6.08B 6.65B USD | 17.49 | $9.38 10.25 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $163.9 179.16 USD |
-0.3
|
$6.06B 6.62B USD | $486 531.26 USD | $163.9 179.16 USD | $164.7 180.04 USD | $6.06B 6.62B USD | 40.87 | $4.01 4.38 USD | |
| Prio PTRRY | $8.11 — |
0
|
$6.61B — | $500 — | $8.11 — | $8.11 — | $6.61B — | 3.23 | $2.51 — | |
| Matador Resources Company MTDR | $52.35 — |
+6.73
|
$6.55B — | $2.79M — | $49.12 — | $52.9 — | $6.55B — | 7.02 | $7.45 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.79 2.75 USD |
-0.65
|
$44.36B 6.17B USD | $8.86M 1.23M USD | $19.66 2.73 USD | $20.05 2.79 USD | $44.36B 6.17B USD | 8.95 | $2.21 0.31 USD | |
| COSCO SHIP ENGY 1138.HK | $6.68 0.85 USD |
+0.75
|
$47.99B 6.14B USD | $16.38M 2.09M USD | $6.59 0.84 USD | $6.78 0.87 USD | $47.99B 6.14B USD | 7.18 | $0.93 0.12 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.26 1.43 USD |
-0.1
|
$43.5B 6.05B USD | $19.1M 2.66M USD | $10.25 1.43 USD | $10.3 1.43 USD | $43.5B 6.05B USD | 12.07 | $0.85 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.18 45.02 USD |
-0.15
|
$5.43B 5.93B USD | $132 144.29 USD | $40 43.73 USD | $41.36 45.21 USD | $5.43B 5.93B USD | 13.28 | $3.1 3.39 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.16 0.58 USD |
+0.24
|
$42.29B 5.88B USD | $20.98M 2.92M USD | $4.14 0.58 USD | $4.17 0.58 USD | $42.29B 5.88B USD | 11.24 | $0.37 0.05 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2 — |
+0.15
|
$5.87B — | $2.42M — | $2 — | $2.02 — | $5.87B — | 9.10 | $0.22 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||