Биржа: NYSE American Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (25)
NYSE American (25)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $80.6 — |
+0.56
|
$41.03B — | $6.34K — | $78.03 — | $80.61 — | $41.03B — | 11.87 | $6.79 — | |
| Uranium Energy UEC | $6.75 — |
+0.07
|
$3B — | $544.04K — | $6.66 — | $6.8 — | $3B — | 0 | -$0.17 — | |
| Centrus Energy LEU | $173.46 — |
-4.26
|
$2.96B — | $1.21M — | $151 — | $173.5 — | $2.96B — | 26.89 | $6.45 — | |
| Denison Mines DNN | $1.77 — |
0
|
$1.59B — | $14.82M — | $1.75 — | $1.8 — | $1.59B — | 0 | -$0.09 — | |
| Energy Fuels UUUU | $5.86 — |
+4.36
|
$1.32B — | $2.67M — | $5.6 — | $5.89 — | $1.32B — | 0 | -$0.43 — | |
| Riley Exploration Permian REPX | $26.57 — |
+1.76
|
$585.15M — | $12.45K — | $26.3 — | $26.76 — | $585.15M — | 5.67 | $4.68 — | |
| Obsidian Energy Ltd. OBE | $5.54 — |
+1.19
|
$390.34M — | $80.15K — | $5.45 — | $5.57 — | $390.34M — | 0 | -$1.91 — | |
| Ur-Energy URG | $1.04 — |
+1.47
|
$380.19M — | $344.61K — | $1.01 — | $1.05 — | $380.19M — | 0 | -$0.13 — | |
| Empire Petroleum EP | $5.4 — |
+1.89
|
$182.09M — | $1.37K — | $5.31 — | $5.4 — | $182.09M — | 0 | -$0.51 — | |
| Gran Tierra Energy GTE | $5.03 — |
+1.62
|
$177.7M — | $33.55K — | $4.94 — | $5.1 — | $177.7M — | 0 | -$0.44 — | |
| Evolution Petroleum EPM | $4.73 — |
+1.29
|
$162.27M — | $13.15K — | $4.67 — | $4.74 — | $162.27M — | 0 | -$0.04 — | |
| Ring Energy REI | $0.78 — |
+0.68
|
$160.1M — | $394.84K — | $0.76 — | $0.78 — | $160.1M — | 2.15 | $0.36 — | |
| PEDEVCO PED | $0.66 — |
-0.82
|
$59.83M — | $9.78K — | $0.65 — | $0.66 — | $59.83M — | 3.44 | $0.19 — | |
| Indonesia Energy INDO | $3.1 — |
-3.13
|
$44.98M — | $599.4K — | $3.1 — | $3.28 — | $44.98M — | 0 | -$0.55 — | |
| Battalion Oil BATL | $1.53 — |
+1.72
|
$25.18M — | $13.32K — | $1.47 — | $1.53 — | $25.18M — | 0 | -$2.01 — | |
| Houston American Energy HUSA | $13.25 — |
+4.5
|
$23.09M — | $63.21K — | $12.55 — | $13.25 — | $23.09M — | 0 | -$8 — | |
| CKX Lands CKX | $10.45 — |
0
|
$21.46M — | $83 — | $10.45 — | $10.81 — | $21.46M — | 27.50 | $0.38 — | |
| Mexco Energy MXC | $9.1 — |
-4.81
|
$18.62M — | $3.07K — | $8.82 — | $9.13 — | $18.62M — | 14.44 | $0.63 — | |
| Barnwell Industries BRN | $1.22 — |
-1.59
|
$12.27M — | $6.81K — | $1.2 — | $1.24 — | $12.27M — | 0 | -$0.71 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}