Биржа: NYSE American Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (24)
NYSE American (24)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (24)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $72.74 — |
-1.17
|
$37.11B — | $274.84K — | $72.41 — | $73.78 — | $37.11B — | 10.90 | $6.67 — | |
| Uranium Energy UEC | $5.67 — |
+0.71
|
$2.43B — | $6.02M — | $5.58 — | $5.74 — | $2.43B — | 0 | -$0.15 — | |
| Centrus Energy LEU | $96.92 — |
+4.7
|
$1.65B — | $2.14M — | $92.78 — | $98.68 — | $1.65B — | 15.02 | $6.45 — | |
| Denison Mines DNN | $1.51 — |
-0.66
|
$1.35B — | $45.44M — | $1.47 — | $1.52 — | $1.35B — | 0 | -$0.07 — | |
| Energy Fuels UUUU | $4.57 — |
+1.11
|
$992.01M — | $8.65M — | $4.46 — | $4.65 — | $992.01M — | 0 | -$0.43 — | |
| Riley Exploration Permian REPX | $28.56 — |
-3.09
|
$628.98M — | $64.27K — | $28.43 — | $29.24 — | $628.98M — | 6.10 | $4.68 — | |
| Obsidian Energy Ltd. OBE | $4.97 — |
-3.12
|
$351.71M — | $512.53K — | $4.96 — | $5.1 — | $351.71M — | 0 | -$1.87 — | |
| Ur-Energy URG | $0.7299 — |
+0.75
|
$269.66M — | $3.18M — | $0.7099 — | $0.75 — | $269.66M — | 0 | -$0.13 — | |
| Ring Energy REI | $0.88 — |
-3.85
|
$182.36M — | $2.77M — | $0.88 — | $0.91 — | $182.36M — | 2.45 | $0.36 — | |
| Gran Tierra Energy GTE | $5.06 — |
-5.24
|
$178.76M — | $178.54K — | $5.05 — | $5.36 — | $178.76M — | 0 | -$0.44 — | |
| Evolution Petroleum EPM | $4.52 — |
+1.12
|
$154.83M — | $157.42K — | $4.3 — | $4.54 — | $154.83M — | 113.00 | $0.04 — | |
| Empire Petroleum EP | $3.93 — |
-1.26
|
$132.49M — | $25.12K — | $3.89 — | $4.1 — | $132.49M — | 0 | -$0.54 — | |
| PEDEVCO PED | $0.64 — |
+14.23
|
$58.43M — | $402.4K — | $0.5699 — | $0.68 — | $58.43M — | 3.19 | $0.2 — | |
| Indonesia Energy INDO | $2.39 — |
-2.05
|
$33.24M — | $98.03K — | $2.38 — | $2.44 — | $33.24M — | 0 | -$0.55 — | |
| Battalion Oil BATL | $1.34 — |
+1.9
|
$22.05M — | $9.68K — | $1.3 — | $1.34 — | $22.05M — | 0 | -$3.9 — | |
| CKX Lands CKX | $10.85 — |
+0.93
|
$21.99M — | $1.04K — | $10.85 — | $10.85 — | $21.99M — | 90.41 | $0.12 — | |
| Mexco Energy MXC | $6.55 — |
-1.21
|
$13.4M — | $2.38K — | $6.55 — | $7 — | $13.4M — | 10.39 | $0.63 — | |
| Barnwell Industries BRN | $1.24 — |
-2.78
|
$12.47M — | $13.82K — | $1.24 — | $1.36 — | $12.47M — | 0 | -$0.68 — | |
| Houston American Energy HUSA | $0.68 — |
-3.74
|
$10.59M — | $150.03K — | $0.67 — | $0.7299 — | $10.59M — | 0 | -$0.73 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}