Биржа: NYSE American Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (24)
NYSE American (24)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (24)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $68.14 — |
+1.46
|
$34.77B — | $403.24K — | $67.25 — | $68.35 — | $34.77B — | 10.43 | $6.53 — | |
| Uranium Energy UEC | $5.27 — |
+1.74
|
$2.26B — | $6.99M — | $5.11 — | $5.34 — | $2.26B — | 0 | -$0.15 — | |
| Denison Mines DNN | $1.42 — |
+4.41
|
$1.28B — | $41.53M — | $1.37 — | $1.43 — | $1.28B — | 0 | -$0.07 — | |
| Centrus Energy LEU | $68.75 — |
+2.2
|
$1.15B — | $387.26K — | $67.37 — | $69.58 — | $1.15B — | 15.38 | $4.47 — | |
| Energy Fuels UUUU | $4.81 — |
+7.37
|
$1.01B — | $8.89M — | $4.51 — | $4.83 — | $1.01B — | 0 | -$0.28 — | |
| Riley Exploration Permian REPX | $25.92 — |
+1.45
|
$570.34M — | $96.22K — | $25.29 — | $26.14 — | $570.34M — | 6.08 | $4.26 — | |
| Obsidian Energy Ltd. OBE | $4.47 — |
-0.89
|
$329.23M — | $261.91K — | $4.47 — | $4.61 — | $329.23M — | 0 | -$1.93 — | |
| Ur-Energy URG | $0.77 — |
+1.73
|
$280.47M — | $1.85M — | $0.7399 — | $0.77 — | $280.47M — | 0 | -$0.17 — | |
| Ring Energy REI | $0.9 — |
+4.43
|
$185.48M — | $1.53M — | $0.8699 — | $0.91 — | $185.48M — | 2.64 | $0.34 — | |
| Empire Petroleum EP | $4.95 — |
-2.56
|
$166.82M — | $23.8K — | $4.75 — | $5.3 — | $166.82M — | 0 | -$0.54 — | |
| Gran Tierra Energy GTE | $4.57 — |
+3.16
|
$164.01M — | $225.17K — | $4.43 — | $4.6 — | $164.01M — | 45.70 | $0.1 — | |
| Evolution Petroleum EPM | $4.24 — |
-1.4
|
$145.24M — | $129.17K — | $4.2 — | $4.36 — | $145.24M — | 106.00 | $0.04 — | |
| PEDEVCO PED | $0.54 — |
-1.1
|
$49.2M — | $90.15K — | $0.54 — | $0.55 — | $49.2M — | 2.69 | $0.2 — | |
| Indonesia Energy INDO | $2.26 — |
-0.88
|
$30.74M — | $107.2K — | $2.23 — | $2.33 — | $30.74M — | 0 | -$0.36 — | |
| Battalion Oil BATL | $1.3 — |
+5.69
|
$21.39M — | $12.43K — | $1.24 — | $1.3 — | $21.39M — | 0 | -$3.9 — | |
| CKX Lands CKX | $10.55 — |
0
|
$21.39M — | $190 — | $10.55 — | $11.01 — | $21.39M — | 87.91 | $0.12 — | |
| Barnwell Industries BRN | $1.44 — |
+2.86
|
$14.48M — | $5.46K — | $1.35 — | $1.44 — | $14.48M — | 0 | -$0.68 — | |
| Mexco Energy MXC | $6.72 — |
-1.25
|
$13.74M — | $1.79K — | $6.5 — | $7 — | $13.74M — | 10.65 | $0.63 — | |
| Houston American Energy HUSA | $0.6099 — |
+9.32
|
$9.57M — | $277.69K — | $0.5699 — | $0.6099 — | $9.57M — | 0 | -$0.73 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}