Бразилия Биржа: São Paulo Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (36)
- {{country.name}}
- Все страны
- Бразилия (36)
São Paulo (36)
- {{item.name}}
- Все биржи
- São Paulo (36)
Энергетика (36)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$32.31 6.55 USD |
-2.74
|
R$416.43B 84.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$416.43B 84.4B USD | 5.53 | R$5.84 1.18 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$30.74 6.23 USD |
-3.03
|
R$413.07B 83.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$413.07B 83.72B USD | 5.26 | R$5.84 1.18 USD | ||
| Prio S.A. PRIO3.SA | R$38.55 7.81 USD |
-2.41
|
R$31.24B 6.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.24B 6.33B USD | 3.18 | R$12.12 2.46 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$20.56 4.17 USD |
-5.47
|
R$21.97B 4.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.97B 4.45B USD | 7.64 | R$2.69 0.55 USD | ||
| Cosan S.A. CSAN3.SA | R$5.50 1.11 USD |
-6.78
|
R$21.78B 4.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.78B 4.41B USD | 0 | -R$7.19 -1.4 USD | ||
| Petroreconcavo S.A. RECV3.SA | R$10.41 2.11 USD |
-3.25
|
R$3.05B 618.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.05B 618.16M USD | 4.91 | R$2.12 0.43 USD | ||
| Lupatech S.A. LUPA3.SA | R$0.82 0.17 USD |
-1.2
|
R$38.28M 7.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.28M 7.76M USD | 0 | -R$0.20 -0.04 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$78.18 15.85 USD |
-1.6
|
R$2.68T 543.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.68T 543.44B USD | 16.77 | R$4.66 0.94 USD | ||
| Chevron Corporation CHVX34.SA | R$79.99 16.21 USD |
-3.27
|
R$1.62T 327.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62T 327.76B USD | 20.77 | R$3.85 0.78 USD | ||
| BP p.l.c. B1PP34.SA | R$45.94 9.31 USD |
-3.2
|
R$702.98B 142.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$702.98B 142.48B USD | 82.03 | R$0.56 0.11 USD | ||
| ConocoPhillips COPH34.SA | R$41.32 8.37 USD |
-2.59
|
R$621.23B 125.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$621.23B 125.91B USD | 12.95 | R$3.19 0.65 USD | ||
| The Williams Companies, Inc. W1MB34.SA | R$319.01 64.66 USD |
-1
|
R$389.58B 78.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$389.58B 78.96B USD | 30.49 | R$10.46 2.12 USD | ||
| EOG Resources, Inc. E1OG34.SA | R$299.71 60.75 USD |
0
|
R$325.24B 65.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$325.24B 65.92B USD | 10.99 | R$27.27 5.53 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$143.64 29.11 USD |
0
|
R$319.56B 64.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$319.56B 64.77B USD | 21.73 | R$6.61 1.34 USD | ||
| SLB N.V. SLBG34.SA | R$102.52 20.78 USD |
-4.51
|
R$308.04B 62.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$308.04B 62.43B USD | 14.72 | R$6.96 1.41 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$1,002.44 203.18 USD |
0
|
R$307.41B 62.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$307.41B 62.31B USD | 19.68 | R$50.92 10.32 USD | ||
| Equinor ASA E1QN34.SA | R$60.82 12.33 USD |
-2.06
|
R$306.16B 62.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$306.16B 62.05B USD | 10.48 | R$5.80 1.18 USD | ||
| Phillips 66 P1SX34.SA | R$362.90 73.55 USD |
-5
|
R$292.44B 59.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$292.44B 59.27B USD | 36.10 | R$10.05 2.04 USD | ||
| Valero Energy Corporation VLOE34.SA | R$445.05 90.2 USD |
-1.88
|
R$271.49B 55.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$271.49B 55.03B USD | 34.12 | R$13.04 2.64 USD | ||
| ONEOK, Inc. O1KE34.SA | R$198.00 40.13 USD |
-0.11
|
R$250.78B 50.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.78B 50.83B USD | 13.44 | R$14.73 2.99 USD | ||
| Diamondback Energy, Inc. F1AN34.SA | R$431.00 87.36 USD |
0
|
R$246.99B 50.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$246.99B 50.06B USD | 11.17 | R$38.57 7.82 USD | ||
| Baker Hughes Company B1KR34.SA | R$243.60 49.37 USD |
+0.35
|
R$240.38B 48.72B USD | R$0.00 0 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$240.38B 48.72B USD | 15.50 | R$15.71 3.18 USD | ||
| Occidental Petroleum Corporation OXYP34.SA | R$35.48 7.19 USD |
-1.74
|
R$209.73B 42.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.73B 42.51B USD | 28.84 | R$1.23 0.25 USD | ||
| Halliburton Company HALI34.SA | R$148.90 30.18 USD |
-2.93
|
R$128.44B 26.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.44B 26.03B USD | 18.22 | R$8.17 1.66 USD | ||
| Devon Energy Corporation D1VN34.SA | R$196.00 39.73 USD |
+0.96
|
R$124.87B 25.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.87B 25.31B USD | 8.53 | R$22.97 4.66 USD | ||
| Tenaris S.A. T1SS34.SA | R$106.92 21.67 USD |
+1.42
|
R$111.81B 22.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.81B 22.66B USD | 10.61 | R$10.07 2.04 USD | ||
| Ecopetrol S.A. E1CO34.SA | R$25.71 5.21 USD |
-1.15
|
R$110.95B 22.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.95B 22.49B USD | 7.26 | R$3.54 0.72 USD | ||
| TechnipFMC plc T1EC34.SA | R$237.32 48.1 USD |
0
|
R$100.30B 20.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.30B 20.33B USD | 19.72 | R$12.03 2.44 USD | ||
| Coterra Energy Inc. C1OG34.SA | R$127.27 25.8 USD |
+0.63
|
R$96.90B 19.64B USD | R$0.00 0 USD | R$127.27 25.8 USD | R$127.27 25.8 USD | R$96.90B 19.64B USD | 10.87 | R$11.70 2.37 USD | ||
| HF Sinclair Corporation H1FC34.SA | R$288.55 58.48 USD |
+0.64
|
R$57.20B 11.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.20B 11.59B USD | 25.24 | R$11.43 2.32 USD | ||
| APA Corporation A1PA34.SA | R$130.72 26.49 USD |
-8.17
|
R$46.65B 9.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.65B 9.46B USD | 5.77 | R$22.64 4.59 USD | ||
| NOV Inc. N1OV34.SA | R$71.45 14.48 USD |
0
|
R$27.68B 5.61B USD | R$0.00 0 USD | R$71.45 14.48 USD | R$71.45 14.48 USD | R$27.68B 5.61B USD | 13.33 | R$5.36 1.09 USD | ||
| Transocean Ltd. RIGG34.SA | R$21.10 4.28 USD |
-4.09
|
R$23.30B 4.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.30B 4.72B USD | 0 | -R$18.08 -3.6 USD | ||
| GeoPark Limited GPRK34.SA | R$38.72 7.85 USD |
+1.02
|
R$2.00B 405.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.00B 405.45M USD | 10.81 | R$3.58 0.73 USD | ||
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | R$2.09 0.42 USD |
-3.24
|
R$141.46M 28.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.46M 28.67M USD | 0 | -R$24.50 -4.9 USD | ||
| OSX Brasil S.A. OSXB3.SA | R$1.89 0.38 USD |
+1.07
|
R$5.95M 1.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.95M 1.21M USD | 0 | -R$464.70 -94.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}