$2.23T
Общая капитализация
$70.94B
Общий объем
BTC 55.95%     ETH 9.40%
Доминирование

Бразилия Биржа: São Paulo Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras PETR3.SA BR R$44.32 8.98 USD
+3.17
R$571.23B 115.78B USD R$9.95M 2.02M USD R$43.34 8.78 USD R$44.49 9.02 USD R$571.23B 115.78B USD 5.45 R$8.13 1.65 USD
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras PETR4.SA BR R$39.62 8.03 USD
+3.07
R$541.35B 109.72B USD R$35.33M 7.16M USD R$39.00 7.9 USD R$39.75 8.06 USD R$541.35B 109.72B USD 4.87 R$8.13 1.65 USD
br Prio S.A. PRIO3.SA BR R$56.62 11.48 USD
+0.69
R$45.36B 9.19B USD R$10.74M 2.18M USD R$56.30 11.41 USD R$57.67 11.69 USD R$45.36B 9.19B USD 17.15 R$3.30 0.67 USD
br Ultrapar Participações S.A. UGPA3.SA BR R$29.30 5.94 USD
+3.9
R$31.33B 6.35B USD R$13.47M 2.73M USD R$28.30 5.74 USD R$29.66 6.01 USD R$31.33B 6.35B USD 10.28 R$2.85 0.58 USD
br Cosan S.A. CSAN3.SA BR R$3.81 0.77 USD
-0.78
R$15.03B 3.05B USD R$8.53M 1.73M USD R$3.76 0.76 USD R$3.87 0.78 USD R$15.03B 3.05B USD 0 -R$3.34 -0.6 USD
br Petroreconcavo S.A. RECV3.SA BR R$10.17 2.06 USD
+5.94
R$2.98B 603.98M USD R$3.74M 758.5K USD R$9.74 1.97 USD R$10.20 2.07 USD R$2.98B 603.98M USD 5.58 R$1.82 0.37 USD
br Lupatech S.A. LUPA3.SA BR R$0.69 0.14 USD
+1.47
R$32.65M 6.62M USD R$15.00K 3.04K USD R$0.68 0.14 USD R$0.71 0.14 USD R$32.65M 6.62M USD 0 -R$12,280.00 -24891.1 USD
br ExxonMobil Holdings Corporation EXXO34.SA BR R$90.58 18.36 USD
+1.31
R$3.00T 608.78B USD R$3.12K 632.78 USD R$89.99 18.24 USD R$92.56 18.76 USD R$3.00T 608.78B USD 23.58 R$3.84 0.78 USD
br Chevron Corporation CHVX34.SA BR R$90.53 18.35 USD
+0.69
R$1.80T 365.44B USD R$10.28K 2.08K USD R$90.09 18.26 USD R$92.00 18.65 USD R$1.80T 365.44B USD 30.37 R$2.98 0.6 USD
br BP p.l.c. B1PP34.SA BR R$50.45 10.23 USD
+1.1
R$779.47B 157.99B USD R$10.00 2.03 USD R$50.45 10.23 USD R$50.85 10.31 USD R$779.47B 157.99B USD 47.14 R$1.07 0.22 USD
br ConocoPhillips COPH34.SA BR R$47.19 9.56 USD
+3.35
R$689.90B 139.83B USD R$3.94K 797.56 USD R$46.93 9.51 USD R$47.75 9.68 USD R$689.90B 139.83B USD 18.50 R$2.55 0.52 USD
br The Williams Companies, Inc. W1MB34.SA BR R$386.88 78.41 USD
+0.93
R$473.15B 95.9B USD R$14.00 2.84 USD R$385.00 78.03 USD R$386.88 78.41 USD R$473.15B 95.9B USD 32.75 R$11.81 2.39 USD
br Equinor ASA E1QN34.SA BR R$87.84 17.8 USD
+0.18
R$417.68B 84.66B USD R$464.00 94.05 USD R$87.84 17.8 USD R$89.70 18.18 USD R$417.68B 84.66B USD 15.32 R$5.73 1.16 USD
br Valero Energy Corporation VLOE34.SA BR R$698.50 141.57 USD
0
R$414.82B 84.08B USD R$0.00 0 USD R$698.50 141.57 USD R$698.50 141.57 USD R$414.82B 84.08B USD 19.68 R$35.48 7.19 USD
br Marathon Petroleum Corporation M1PC34.SA BR R$1,355.00 274.64 USD
0
R$395.57B 80.18B USD R$0.00 0 USD R$1,355.00 274.64 USD R$1,355.00 274.64 USD R$395.57B 80.18B USD 17.21 R$78.73 15.96 USD
br Kinder Morgan, Inc. KMIC34.SA BR R$163.40 33.12 USD
0
R$363.54B 73.68B USD R$0.00 0 USD R$163.40 33.12 USD R$163.40 33.12 USD R$363.54B 73.68B USD 21.13 R$7.73 1.57 USD
br EOG Resources, Inc. E1OG34.SA BR R$333.65 67.63 USD
0
R$355.42B 72.04B USD R$0.00 0 USD R$333.65 67.63 USD R$333.65 67.63 USD R$355.42B 72.04B USD 12.65 R$26.36 5.34 USD
br SLB N.V. SLBG34.SA BR R$118.67 24.05 USD
0
R$354.84B 71.92B USD R$0.00 0 USD R$118.67 24.05 USD R$118.67 24.05 USD R$354.84B 71.92B USD 20.14 R$5.89 1.19 USD
br Phillips 66 P1SX34.SA BR R$430.76 87.31 USD
0
R$345.41B 70.01B USD R$0.00 0 USD R$430.76 87.31 USD R$430.76 87.31 USD R$345.41B 70.01B USD 16.42 R$26.23 5.32 USD
br ONEOK, Inc. O1KE34.SA BR R$236.35 47.9 USD
+7.54
R$297.82B 60.36B USD R$2.00 0.41 USD R$236.35 47.9 USD R$236.35 47.9 USD R$297.82B 60.36B USD 16.26 R$14.53 2.94 USD
br Baker Hughes Company B1KR34.SA BR R$282.70 57.3 USD
0
R$280.46B 56.84B USD R$0.00 0 USD R$282.70 57.3 USD R$282.70 57.3 USD R$280.46B 56.84B USD 17.41 R$16.23 3.29 USD
br Occidental Petroleum Corporation OXYP34.SA BR R$45.77 9.28 USD
+2.97
R$273.15B 55.36B USD R$15.40K 3.12K USD R$45.22 9.17 USD R$47.08 9.54 USD R$273.15B 55.36B USD 71.51 R$0.64 0.13 USD
br Diamondback Energy, Inc. F1AN34.SA BR R$478.77 97.04 USD
+0.39
R$269.37B 54.6B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$269.37B 54.6B USD 188.49 R$2.54 0.51 USD
br Devon Energy Corporation D1VN34.SA BR R$223.08 45.21 USD
+3.05
R$257.30B 52.15B USD R$20.00 4.05 USD R$223.08 45.21 USD R$223.08 45.21 USD R$257.30B 52.15B USD 11.99 R$18.60 3.77 USD
br Ecopetrol S.A. E1CO34.SA BR R$38.44 7.79 USD
+0.97
R$158.05B 32.03B USD R$490.00 99.31 USD R$37.30 7.56 USD R$39.60 8.03 USD R$158.05B 32.03B USD 10.56 R$3.64 0.74 USD
br Halliburton Company HALI34.SA BR R$177.84 36.05 USD
+3.58
R$148.57B 30.11B USD R$5.00 1.01 USD R$177.84 36.05 USD R$177.84 36.05 USD R$148.57B 30.11B USD 18.97 R$9.37 1.9 USD
br TechnipFMC plc T1EC34.SA BR R$361.47 73.26 USD
+4.42
R$144.12B 29.21B USD R$16.00 3.24 USD R$355.00 71.95 USD R$361.47 73.26 USD R$144.12B 29.21B USD 26.71 R$13.53 2.74 USD
br Tenaris S.A. T1SS34.SA BR R$140.00 28.38 USD
0
R$141.35B 28.65B USD R$0.00 0 USD R$140.00 28.38 USD R$140.00 28.38 USD R$141.35B 28.65B USD 14.22 R$9.84 1.99 USD
br Coterra Energy Inc C1OG34.SA BR R$156.60 31.74 USD
0
R$118.92B 24.1B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$118.92B 24.1B USD 0 R$0.00 0 USD
br APA Corporation A1PA34.SA BR R$181.40 36.77 USD
+3.3
R$64.12B 13B USD R$9.00 1.82 USD R$178.20 36.12 USD R$181.40 36.77 USD R$64.12B 13B USD 8.16 R$22.23 4.51 USD
br HF Sinclair Corporation H1FC34.SA BR R$351.00 71.14 USD
0
R$63.28B 12.83B USD R$0.00 0 USD R$351.00 71.14 USD R$351.00 71.14 USD R$63.28B 12.83B USD 10.17 R$34.50 6.99 USD
br NOV Inc. N1OV34.SA BR R$102.85 20.85 USD
+0.6
R$36.91B 7.48B USD R$0.00 0 USD R$102.85 20.85 USD R$102.85 20.85 USD R$36.91B 7.48B USD 79.11 R$1.30 0.26 USD
br Transocean Ltd. RIGG34.SA BR R$26.50 5.37 USD
+1.84
R$29.33B 5.94B USD R$584.00 118.37 USD R$26.50 5.37 USD R$27.08 5.49 USD R$29.33B 5.94B USD 0 -R$14.98 -3.03 USD
br GeoPark Limited GPRK34.SA BR R$51.40 10.42 USD
+4.47
R$3.32B 673.86M USD R$181.00 36.69 USD R$51.40 10.42 USD R$51.75 10.49 USD R$3.32B 673.86M USD 9.36 R$5.49 1.11 USD
br Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA BR R$1.18 0.24 USD
0
R$79.87M 16.19M USD R$0.00 0 USD R$1.18 0.24 USD R$1.18 0.24 USD R$79.87M 16.19M USD 0 -R$24.50 -4.9 USD
br OSX Brasil S.A. OSXB3.SA BR R$1.04 0.21 USD
0
R$3.27M 663.58K USD R$0.00 0 USD R$1.04 0.21 USD R$1.04 0.21 USD R$3.27M 663.58K USD 0 -R$366.20 -74.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency