Бразилия Биржа: São Paulo Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (36)
- {{country.name}}
- Все страны
- Бразилия (36)
São Paulo (36)
- {{item.name}}
- Все биржи
- São Paulo (36)
Энергетика (36)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$32.31 6.55 USD |
-2.74
|
R$416.43B 84.4B USD | R$15.35M 3.11M USD | R$31.98 6.48 USD | R$33.00 6.69 USD | R$416.43B 84.4B USD | 5.52 | R$5.85 1.19 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$30.74 6.23 USD |
-3.03
|
R$413.07B 83.72B USD | R$52.66M 10.67M USD | R$30.61 6.2 USD | R$31.53 6.39 USD | R$413.07B 83.72B USD | 5.25 | R$5.85 1.19 USD | ||
| Prio S.A. PRIO3.SA | R$38.55 7.81 USD |
-2.41
|
R$31.24B 6.33B USD | R$7.93M 1.61M USD | R$38.10 7.72 USD | R$39.05 7.91 USD | R$31.24B 6.33B USD | 3.18 | R$12.12 2.46 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$20.56 4.17 USD |
-5.47
|
R$21.97B 4.45B USD | R$10.09M 2.04M USD | R$20.54 4.16 USD | R$21.59 4.38 USD | R$21.97B 4.45B USD | 7.67 | R$2.68 0.54 USD | ||
| Cosan S.A. CSAN3.SA | R$5.50 1.11 USD |
-6.78
|
R$21.78B 4.41B USD | R$58.43M 11.84M USD | R$5.50 1.11 USD | R$5.90 1.2 USD | R$21.78B 4.41B USD | 0 | -R$7.19 -1.4 USD | ||
| Petroreconcavo S.A. RECV3.SA | R$10.41 2.11 USD |
-3.25
|
R$3.05B 618.16M USD | R$3.87M 783.55K USD | R$10.40 2.11 USD | R$10.69 2.17 USD | R$3.05B 618.16M USD | 4.91 | R$2.12 0.43 USD | ||
| Lupatech S.A. LUPA3.SA | R$0.82 0.17 USD |
-1.2
|
R$38.28M 7.76M USD | R$47.40K 9.61K USD | R$0.80 0.16 USD | R$0.83 0.17 USD | R$38.28M 7.76M USD | 0 | -R$0.20 -0.04 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$78.37 15.88 USD |
-1.36
|
R$2.69T 544.76B USD | R$9.37K 1.9K USD | R$78.22 15.85 USD | R$79.69 16.15 USD | R$2.69T 544.76B USD | 16.81 | R$4.66 0.94 USD | ||
| Chevron Corporation CHVX34.SA | R$80.24 16.26 USD |
-2.96
|
R$1.62T 328.78B USD | R$1.36K 275.65 USD | R$79.98 16.21 USD | R$81.12 16.44 USD | R$1.62T 328.78B USD | 20.84 | R$3.85 0.78 USD | ||
| BP p.l.c. B1PP34.SA | R$46.35 9.39 USD |
-2.34
|
R$709.32B 143.77B USD | R$350.00 70.94 USD | R$46.35 9.39 USD | R$47.30 9.59 USD | R$709.32B 143.77B USD | 82.76 | R$0.56 0.11 USD | ||
| ConocoPhillips COPH34.SA | R$41.45 8.4 USD |
-2.29
|
R$623.18B 126.31B USD | R$373.00 75.6 USD | R$41.45 8.4 USD | R$42.52 8.62 USD | R$623.18B 126.31B USD | 12.95 | R$3.20 0.65 USD | ||
| The Williams Companies, Inc. W1MB34.SA | R$319.04 64.66 USD |
-0.99
|
R$389.62B 78.97B USD | R$49.00 9.93 USD | R$319.01 64.66 USD | R$322.24 65.31 USD | R$389.62B 78.97B USD | 30.47 | R$10.47 2.12 USD | ||
| EOG Resources, Inc. E1OG34.SA | R$299.71 60.75 USD |
0
|
R$325.24B 65.92B USD | R$0.00 0 USD | R$299.71 60.75 USD | R$299.71 60.75 USD | R$325.24B 65.92B USD | 10.97 | R$27.30 5.53 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$143.64 29.11 USD |
0
|
R$319.56B 64.77B USD | R$0.00 0 USD | R$143.64 29.11 USD | R$143.64 29.11 USD | R$319.56B 64.77B USD | 21.73 | R$6.61 1.34 USD | ||
| SLB N.V. SLBG34.SA | R$102.52 20.78 USD |
-4.51
|
R$308.04B 62.43B USD | R$6.00 1.22 USD | R$102.52 20.78 USD | R$102.52 20.78 USD | R$308.04B 62.43B USD | 14.70 | R$6.97 1.41 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$1,002.44 203.18 USD |
0
|
R$307.41B 62.31B USD | R$0.00 0 USD | R$1,002.44 203.18 USD | R$1,002.44 203.18 USD | R$307.41B 62.31B USD | 19.68 | R$50.92 10.32 USD | ||
| Equinor ASA E1QN34.SA | R$61.38 12.44 USD |
-1.16
|
R$307.36B 62.3B USD | R$773.00 156.67 USD | R$61.00 12.36 USD | R$61.62 12.49 USD | R$307.36B 62.3B USD | 10.58 | R$5.80 1.18 USD | ||
| Phillips 66 P1SX34.SA | R$372.60 75.52 USD |
-2.46
|
R$300.26B 60.86B USD | R$1.00 0.2 USD | R$372.60 75.52 USD | R$372.60 75.52 USD | R$300.26B 60.86B USD | 37.07 | R$10.05 2.04 USD | ||
| Valero Energy Corporation VLOE34.SA | R$445.05 90.2 USD |
-1.88
|
R$271.49B 55.03B USD | R$1.00 0.2 USD | R$445.05 90.2 USD | R$445.05 90.2 USD | R$271.49B 55.03B USD | 34.18 | R$13.02 2.64 USD | ||
| ONEOK, Inc. O1KE34.SA | R$198.00 40.13 USD |
-0.11
|
R$250.78B 50.83B USD | R$1.00 0.2 USD | R$198.00 40.13 USD | R$198.00 40.13 USD | R$250.78B 50.83B USD | 13.42 | R$14.75 2.99 USD | ||
| Diamondback Energy, Inc. F1AN34.SA | R$431.00 87.36 USD |
0
|
R$246.99B 50.06B USD | R$0.00 0 USD | R$431.00 87.36 USD | R$431.00 87.36 USD | R$246.99B 50.06B USD | 11.16 | R$38.62 7.83 USD | ||
| Baker Hughes Company B1KR34.SA | R$243.60 49.37 USD |
+0.35
|
R$240.38B 48.72B USD | R$0.00 0 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$240.38B 48.72B USD | 15.50 | R$15.71 3.18 USD | ||
| Occidental Petroleum Corporation OXYP34.SA | R$35.59 7.21 USD |
-1.44
|
R$210.38B 42.64B USD | R$999.00 202.48 USD | R$35.39 7.17 USD | R$37.00 7.5 USD | R$210.38B 42.64B USD | 28.93 | R$1.23 0.25 USD | ||
| Halliburton Company HALI34.SA | R$148.90 30.18 USD |
-2.93
|
R$128.44B 26.03B USD | R$1.00 0.2 USD | R$148.90 30.18 USD | R$148.90 30.18 USD | R$128.44B 26.03B USD | 18.18 | R$8.19 1.66 USD | ||
| Devon Energy Corporation D1VN34.SA | R$196.00 39.73 USD |
+0.96
|
R$124.87B 25.31B USD | R$1.00 0.2 USD | R$196.00 39.73 USD | R$196.00 39.73 USD | R$124.87B 25.31B USD | 8.52 | R$22.99 4.66 USD | ||
| Tenaris S.A. T1SS34.SA | R$106.92 21.67 USD |
+1.42
|
R$111.81B 22.66B USD | R$0.00 0 USD | R$106.92 21.67 USD | R$106.92 21.67 USD | R$111.81B 22.66B USD | 10.60 | R$10.08 2.04 USD | ||
| Ecopetrol S.A. E1CO34.SA | R$25.68 5.2 USD |
-1.27
|
R$110.82B 22.46B USD | R$639.00 129.51 USD | R$25.53 5.17 USD | R$26.00 5.27 USD | R$110.82B 22.46B USD | 7.27 | R$3.53 0.72 USD | ||
| TechnipFMC plc T1EC34.SA | R$237.32 48.1 USD |
0
|
R$100.30B 20.33B USD | R$0.00 0 USD | R$237.32 48.1 USD | R$237.32 48.1 USD | R$100.30B 20.33B USD | 19.72 | R$12.03 2.44 USD | ||
| Coterra Energy Inc. C1OG34.SA | R$127.27 25.8 USD |
+0.63
|
R$96.90B 19.64B USD | R$0.00 0 USD | R$127.27 25.8 USD | R$127.27 25.8 USD | R$96.90B 19.64B USD | 10.86 | R$11.71 2.37 USD | ||
| HF Sinclair Corporation H1FC34.SA | R$288.55 58.48 USD |
+0.64
|
R$57.20B 11.59B USD | R$0.00 0 USD | R$288.55 58.48 USD | R$288.55 58.48 USD | R$57.20B 11.59B USD | 25.24 | R$11.43 2.32 USD | ||
| APA Corporation A1PA34.SA | R$130.72 26.49 USD |
-8.17
|
R$46.65B 9.46B USD | R$1.00 0.2 USD | R$130.72 26.49 USD | R$130.72 26.49 USD | R$46.65B 9.46B USD | 5.76 | R$22.66 4.59 USD | ||
| NOV Inc. N1OV34.SA | R$71.45 14.48 USD |
0
|
R$27.68B 5.61B USD | R$0.00 0 USD | R$71.45 14.48 USD | R$71.45 14.48 USD | R$27.68B 5.61B USD | 13.30 | R$5.37 1.09 USD | ||
| Transocean Ltd. RIGG34.SA | R$20.87 4.23 USD |
-5.14
|
R$23.05B 4.67B USD | R$388.00 78.64 USD | R$20.87 4.23 USD | R$22.00 4.46 USD | R$23.05B 4.67B USD | 0 | -R$18.10 -3.6 USD | ||
| GeoPark Limited GPRK34.SA | R$38.36 7.77 USD |
+0.08
|
R$1.98B 401.68M USD | R$130.00 26.35 USD | R$38.15 7.73 USD | R$39.84 8.07 USD | R$1.98B 401.68M USD | 10.71 | R$3.58 0.73 USD | ||
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | R$2.09 0.42 USD |
-3.24
|
R$141.46M 28.67M USD | R$200.00 40.54 USD | R$2.09 0.42 USD | R$2.09 0.42 USD | R$141.46M 28.67M USD | 0 | -R$24.50 -4.9 USD | ||
| OSX Brasil S.A. OSXB3.SA | R$1.87 0.38 USD |
0
|
R$5.89M 1.19M USD | R$0.00 0 USD | R$1.87 0.38 USD | R$1.87 0.38 USD | R$5.89M 1.19M USD | 0 | -R$464.70 -94.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}