Бразилия Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (41)
- {{country.name}}
- Все страны
- Соединенные Штаты (863)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (76)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (67)
- Венгрия (1)
- Индия (59)
- Индонезия (44)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- São Paulo (41)
Энергетика (41)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Exxon Mobil Corporation EXXO34.SA | $72.96 14.79 USD |
+1.33
|
$2.32T 469.41B USD | $8.57K 1.74K USD | $71.66 14.52 USD | $72.96 14.79 USD | $2.32T 469.41B USD | 13.14 | $5.55 1.12 USD | |
Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $38.28 7.76 USD |
+2.46
|
$490.22B 99.36B USD | $10.67M 2.16M USD | $37.07 7.51 USD | $38.33 7.77 USD | $490.22B 99.36B USD | 4.00 | $9.57 1.94 USD | |
Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $37.36 7.57 USD |
+2.22
|
$489.04B 99.12B USD | $31.84M 6.45M USD | $36.47 7.39 USD | $37.52 7.6 USD | $489.04B 99.12B USD | 3.90 | $9.57 1.94 USD | |
Prio S.A. PRIO3.SA | $48.74 9.88 USD |
+3.53
|
$40.81B 8.27B USD | $8.63M 1.75M USD | $47.52 9.63 USD | $49.09 9.95 USD | $40.81B 8.27B USD | 7.96 | $6.12 1.24 USD | |
Ultrapar Participações S.A. UGPA3.SA | $28.47 5.77 USD |
+1.21
|
$31.02B 6.29B USD | $3.75M 760.51K USD | $28.15 5.71 USD | $28.67 5.81 USD | $31.02B 6.29B USD | 12.88 | $2.21 0.45 USD | |
Cosan S.A. CSAN3.SA | $16.2 3.28 USD |
-0.12
|
$30.24B 6.13B USD | $12.99M 2.63M USD | $15.98 3.24 USD | $16.51 3.35 USD | $30.24B 6.13B USD | 0 | -$0.25 -0.05 USD | |
3R Petroleum Óleo e Gás S.A. RRRP3.SA | $32.99 6.69 USD |
+2.93
|
$7.93B 1.61B USD | $5.15M 1.04M USD | $32.17 6.52 USD | $33 6.69 USD | $7.93B 1.61B USD | 18.53 | $1.78 0.36 USD | |
Enauta Participações S.A. ENAT3.SA | $29.52 5.98 USD |
+1.62
|
$7.78B 1.58B USD | $1.48M 300.74K USD | $28.72 5.82 USD | $29.74 6.03 USD | $7.78B 1.58B USD | 0 | -$0.17 -0.03 USD | |
Petroreconcavo S.A. RECV3.SA | $23.55 4.77 USD |
+2.21
|
$6.9B 1.4B USD | $3.93M 795.82K USD | $22.89 4.64 USD | $23.62 4.79 USD | $6.9B 1.4B USD | 9.73 | $2.42 0.49 USD | |
Lupatech S.A. LUPA3.SA | $1.85 0.37 USD |
-0.54
|
$76.05M 15.41M USD | $220.5K 44.69K USD | $1.84 0.37 USD | $1.9 0.39 USD | $76.05M 15.41M USD | 0.53 | $3.44 0.7 USD | |
OSX Brasil S.A. OSXB3.SA | $4.19 0.85 USD |
+3.46
|
$13.19M 2.67M USD | $3.9K 790.47 USD | $4.05 0.82 USD | $4.27 0.87 USD | $13.19M 2.67M USD | 0 | -$125 -25.3 USD | |
Chevron Corporation CHVX34.SA | $79.3 16.07 USD |
+1.41
|
$1.47T 298.52B USD | $5.22K 1.06K USD | $77.92 15.79 USD | $79.3 16.07 USD | $1.47T 298.52B USD | 13.98 | $5.67 1.15 USD | |
BP p.l.c. B1PP34.SA | $47.21 9.57 USD |
+1.2
|
$797.33B 161.61B USD | $2.53K 513.4 USD | $46.8 9.49 USD | $47.25 9.58 USD | $797.33B 161.61B USD | 11.00 | $4.29 0.87 USD | |
ConocoPhillips COPH34.SA | $53.16 10.77 USD |
+1.74
|
$750.45B 152.1B USD | $1.14K 230.25 USD | $52.7 10.68 USD | $53.35 10.81 USD | $750.45B 152.1B USD | 14.10 | $3.77 0.76 USD | |
Schlumberger Limited SLBG34.SA | $135.5 27.46 USD |
+0.03
|
$391.51B 79.35B USD | $8 1.62 USD | $135.5 27.46 USD | $135.5 27.46 USD | $391.51B 79.35B USD | 18.66 | $7.26 1.47 USD | |
Equinor ASA E1QN34.SA | $67.55 13.69 USD |
+1.69
|
$387.33B 78.51B USD | $3 0.61 USD | $67.55 13.69 USD | $67.55 13.69 USD | $387.33B 78.51B USD | 3.44 | $19.62 3.98 USD | |
EOG Resources, Inc. E1OG34.SA | $314.34 63.71 USD |
0
|
$364.97B 73.97B USD | $0 0 USD | $314.34 63.71 USD | $314.34 63.71 USD | $364.97B 73.97B USD | 9.70 | $32.38 6.56 USD | |
Marathon Petroleum Corporation M1PC34.SA | $989.01 200.46 USD |
0
|
$356.38B 72.23B USD | $0 0 USD | $989.01 200.46 USD | $989.01 200.46 USD | $356.38B 72.23B USD | 8.40 | $117.69 23.85 USD | |
Phillips 66 P1SX34.SA | $361.44 73.26 USD |
+0.49
|
$338.59B 68.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $338.59B 68.63B USD | 9.38 | $38.53 7.81 USD | |
Pioneer Natural Resources Company P1IO34.SA | $297.38 60.27 USD |
0
|
$302.42B 61.3B USD | $0 0 USD | $297.38 60.27 USD | $297.38 60.27 USD | $302.42B 61.3B USD | 11.79 | $25.22 5.11 USD | |
Occidental Petroleum Corporation OXYP34.SA | $54.25 11 USD |
+2.17
|
$288.54B 58.48B USD | $1.63K 329.36 USD | $53.6 10.86 USD | $54.4 11.03 USD | $288.54B 58.48B USD | 16.74 | $3.24 0.66 USD | |
Valero Energy Corporation VLOE34.SA | $418.32 84.79 USD |
0
|
$280.8B 56.91B USD | $1 0.2 USD | $418.32 84.79 USD | $418.32 84.79 USD | $280.8B 56.91B USD | 6.72 | $62.2 12.61 USD | |
The Williams Companies, Inc. W1MB34.SA | $196.46 39.82 USD |
+3.19
|
$239.37B 48.52B USD | $1 0.2 USD | $196.46 39.82 USD | $196.46 39.82 USD | $239.37B 48.52B USD | 14.68 | $13.38 2.71 USD | |
ONEOK, Inc. O1KE34.SA | $192.85 39.09 USD |
0
|
$231.11B 46.84B USD | $0 0 USD | $192.85 39.09 USD | $192.85 39.09 USD | $231.11B 46.84B USD | 14.14 | $13.63 2.76 USD | |
Tenaris S.A. T1SS34.SA | $98.7 20 USD |
0
|
$227.16B 46.04B USD | $0 0 USD | $98.7 20 USD | $98.7 20 USD | $227.16B 46.04B USD | 11.94 | $8.26 1.67 USD | |
Kinder Morgan, Inc. KMIC34.SA | $92.52 18.75 USD |
+3.52
|
$205.34B 41.62B USD | $48 9.73 USD | $90.75 18.39 USD | $92.52 18.75 USD | $205.34B 41.62B USD | 17.48 | $5.29 1.07 USD | |
Halliburton Company HALI34.SA | $197.25 39.98 USD |
+2.2
|
$175.57B 35.59B USD | $900 182.42 USD | $197.25 39.98 USD | $197.25 39.98 USD | $175.57B 35.59B USD | 13.52 | $14.58 2.96 USD | |
Diamondback Energy, Inc. F1AN34.SA | $380.38 77.1 USD |
+1.37
|
$174.6B 35.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.6B 35.39B USD | 8.81 | $43.17 8.75 USD | |
Baker Hughes Company B1KR34.SA | $165.92 33.63 USD |
0
|
$166.07B 33.66B USD | $0 0 USD | $165.92 33.63 USD | $165.92 33.63 USD | $166.07B 33.66B USD | 17.44 | $9.51 1.93 USD | |
Devon Energy Corporation D1VN34.SA | $251 50.87 USD |
+2.22
|
$159.38B 32.3B USD | $107 21.69 USD | $249 50.47 USD | $251 50.87 USD | $159.38B 32.3B USD | 8.60 | $29.17 5.91 USD | |
Ecopetrol S.A. E1CO34.SA | $29.55 5.99 USD |
+5.01
|
$121.5B 24.63B USD | $2.68K 543.39 USD | $28.42 5.76 USD | $29.67 6.01 USD | $121.5B 24.63B USD | 4.82 | $6.13 1.24 USD | |
Coterra Energy Inc. C1OG34.SA | $131 26.55 USD |
+0.54
|
$104.21B 21.12B USD | $0 0 USD | $131 26.55 USD | $131 26.55 USD | $104.21B 21.12B USD | 12.31 | $10.64 2.16 USD | |
Marathon Oil Corporation M1RO34.SA | $137.9 27.95 USD |
0
|
$77.84B 15.78B USD | $0 0 USD | $137.9 27.95 USD | $137.9 27.95 USD | $77.84B 15.78B USD | 10.79 | $12.78 2.59 USD | |
HF Sinclair Corporation H1FC34.SA | $292.38 59.26 USD |
0
|
$58.91B 11.94B USD | $0 0 USD | $292.38 59.26 USD | $292.38 59.26 USD | $58.91B 11.94B USD | 7.08 | $41.28 8.37 USD | |
TechnipFMC plc T1EC34.SA | $124.41 25.22 USD |
0
|
$55.13B 11.17B USD | $0 0 USD | $124.41 25.22 USD | $124.41 25.22 USD | $55.13B 11.17B USD | 207.34 | $0.6 0.12 USD | |
APA Corporation A1PA34.SA | $173.91 35.25 USD |
0
|
$52.44B 10.63B USD | $0 0 USD | $173.91 35.25 USD | $173.91 35.25 USD | $52.44B 10.63B USD | 3.77 | $46.05 9.33 USD | |
NOV Inc. N1OV34.SA | $90 18.24 USD |
0
|
$37.66B 7.63B USD | $0 0 USD | $90 18.24 USD | $90 18.24 USD | $37.66B 7.63B USD | 7.21 | $12.48 2.53 USD | |
Transocean Ltd. RIGG34.SA | $31.46 6.38 USD |
-0.13
|
$25.78B 5.23B USD | $7.55K 1.53K USD | $31.41 6.37 USD | $32 6.49 USD | $25.78B 5.23B USD | 0 | -$6.19 -1.2 USD | |
GeoPark Limited GPRK34.SA | $43.27 8.77 USD |
-8.23
|
$2.4B 486.49M USD | $804 162.96 USD | $43.27 8.77 USD | $48.85 9.9 USD | $2.4B 486.49M USD | 3.66 | $11.8 2.39 USD | |
Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.08 0.42 USD |
+0.48
|
$140.78M 28.53M USD | $1.9K 385.1 USD | $2.06 0.42 USD | $2.09 0.42 USD | $140.78M 28.53M USD | 0 | -$12.19 -2.4 USD | |
Royal Dutch Shell plc RDSA35.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}