$3.38T
Общая капитализация
$89.16B
Общий объем
BTC 62.89%     ETH 8.61%
Доминирование

Бразилия Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $31.46 6.38 USD
+0.8
$426.19B 86.38B USD $17.18M 3.48M USD $31.31 6.35 USD $31.6 6.4 USD $426.19B 86.38B USD 8.50 $3.7 0.75 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $34.22 6.94 USD
+0.74
$425.91B 86.32B USD $6.07M 1.23M USD $34.03 6.9 USD $34.35 6.96 USD $425.91B 86.32B USD 9.27 $3.69 0.75 USD
Prio S.A.  PRIO3.SA $41.85 8.48 USD
+2
$34.11B 6.91B USD $8.42M 1.71M USD $41.04 8.32 USD $42.44 8.6 USD $34.11B 6.91B USD 3.07 $13.59 2.75 USD
Ultrapar Participações S.A.  UGPA3.SA $16.8 3.41 USD
-0.88
$17.96B 3.64B USD $4.56M 923.77K USD $16.67 3.38 USD $17.13 3.47 USD $17.96B 3.64B USD 8.27 $2.03 0.41 USD
Cosan S.A.  CSAN3.SA $6.91 1.4 USD
+0.58
$12.84B 2.6B USD $13.24M 2.68M USD $6.89 1.4 USD $7.04 1.43 USD $12.84B 2.6B USD 0 -$6.02 -1.2 USD
Petroreconcavo S.A.  RECV3.SA $14.53 2.94 USD
+1.4
$4.26B 862.64M USD $1.73M 349.81K USD $14.33 2.9 USD $14.71 2.98 USD $4.26B 862.64M USD 7.68 $1.89 0.38 USD
Lupatech S.A.  LUPA3.SA $1.19 0.24 USD
+0.85
$52.02M 10.54M USD $28.5K 5.78K USD $1.18 0.24 USD $1.21 0.25 USD $52.02M 10.54M USD 0 -$0.84 -0.1 USD
Exxon Mobil Corporation  EXXO34.SA $75.34 15.27 USD
+0.08
$2.6T 526.47B USD $22.78K 4.62K USD $74.99 15.2 USD $76 15.4 USD $2.6T 526.47B USD 14.51 $5.19 1.05 USD
Chevron Corporation  CHVX34.SA $79.11 16.03 USD
-0.58
$1.37T 277.75B USD $3.32K 671.9 USD $79.11 16.03 USD $79.85 16.18 USD $1.37T 277.75B USD 16.41 $4.82 0.98 USD
BP p.l.c.  B1PP34.SA $41.72 8.46 USD
-1.11
$649.83B 131.71B USD $211 42.77 USD $41.51 8.41 USD $42.15 8.54 USD $649.83B 131.71B USD 0 -$0.38 -0.07 USD
ConocoPhillips  COPH34.SA $41.68 8.45 USD
+0.7
$631.41B 127.98B USD $5.08K 1.03K USD $41.18 8.35 USD $41.68 8.45 USD $631.41B 127.98B USD 11.48 $3.63 0.74 USD
The Williams Companies, Inc.  W1MB34.SA $344.08 69.74 USD
+2.92
$420.47B 85.22B USD $3 0.61 USD $344.08 69.74 USD $344.08 69.74 USD $420.47B 85.22B USD 33.53 $10.26 2.08 USD
Equinor ASA  E1QN34.SA $69 13.99 USD
-0.93
$372.21B 75.44B USD $189 38.31 USD $68.98 13.98 USD $69.6 14.11 USD $372.21B 75.44B USD 7.92 $8.71 1.77 USD
EOG Resources, Inc.  E1OG34.SA $318.78 64.61 USD
+0.61
$360.55B 73.08B USD $0 0 USD $318.78 64.61 USD $318.78 64.61 USD $360.55B 73.08B USD 10.70 $29.77 6.03 USD
Kinder Morgan, Inc.  KMIC34.SA $157.44 31.91 USD
+1.48
$352.08B 71.36B USD $10 2.03 USD $157.44 31.91 USD $157.44 31.91 USD $352.08B 71.36B USD 24.63 $6.39 1.3 USD
Pioneer Natural Resources Company  P1IO34.SA $339.15 68.74 USD
0
$322.23B 65.31B USD $0 0 USD $0 0 USD $0 0 USD $322.23B 65.31B USD 0 $0 0 USD
ONEOK, Inc.  O1KE34.SA $232.69 47.16 USD
0
$290.69B 58.92B USD $0 0 USD $232.69 47.16 USD $232.69 47.16 USD $290.69B 58.92B USD 16.47 $14.12 2.86 USD
Marathon Petroleum Corporation  M1PC34.SA $894.53 181.31 USD
0
$280.64B 56.88B USD $0 0 USD $894.53 181.31 USD $894.53 181.31 USD $280.64B 56.88B USD 22.36 $39.99 8.11 USD
Phillips 66  P1SX34.SA $332.64 67.42 USD
+0.84
$271.06B 54.94B USD $3 0.61 USD $332.64 67.42 USD $332.64 67.42 USD $271.06B 54.94B USD 27.17 $12.24 2.48 USD
Schlumberger Limited  SLBG34.SA $92.61 18.77 USD
0
$250.22B 50.72B USD $1 0.2 USD $92.61 18.77 USD $92.61 18.77 USD $250.22B 50.72B USD 11.39 $8.13 1.65 USD
Valero Energy Corporation  VLOE34.SA $376.2 76.25 USD
-0.22
$235.66B 47.76B USD $5 1.01 USD $376.2 76.25 USD $376.2 76.25 USD $235.66B 47.76B USD 46.61 $8.07 1.64 USD
Occidental Petroleum Corporation  OXYP34.SA $39.42 7.99 USD
+0.33
$232.77B 47.18B USD $1.77K 358.75 USD $39.16 7.94 USD $39.46 8 USD $232.77B 47.18B USD 17.36 $2.27 0.46 USD
Diamondback Energy, Inc.  F1AN34.SA $389.12 78.87 USD
+0.93
$227.38B 46.09B USD $3 0.61 USD $389.12 78.87 USD $389.12 78.87 USD $227.38B 46.09B USD 8.77 $44.34 8.99 USD
Baker Hughes Company  B1KR34.SA $208 42.16 USD
-0.45
$206.08B 41.77B USD $2 0.41 USD $208 42.16 USD $208.95 42.35 USD $206.08B 41.77B USD 12.87 $16.15 3.27 USD
Devon Energy Corporation  D1VN34.SA $179.46 36.37 USD
0
$115.23B 23.36B USD $0 0 USD $179.46 36.37 USD $179.46 36.37 USD $115.23B 23.36B USD 7.41 $24.21 4.91 USD
Coterra Energy Inc.  C1OG34.SA $148.82 30.16 USD
0
$113.59B 23.02B USD $0 0 USD $148.82 30.16 USD $148.82 30.16 USD $113.59B 23.02B USD 15.79 $9.42 1.91 USD
Ecopetrol S.A.  E1CO34.SA $25.2 5.11 USD
+2.44
$108.66B 22.02B USD $13.06K 2.65K USD $24.6 4.99 USD $25.96 5.26 USD $108.66B 22.02B USD 6.00 $4.2 0.85 USD
Tenaris S.A.  T1SS34.SA $98.5 19.96 USD
-2.18
$104.73B 21.23B USD $25 5.07 USD $98.5 19.96 USD $98.5 19.96 USD $104.73B 21.23B USD 10.89 $9.04 1.83 USD
Halliburton Company  HALI34.SA $119.76 24.27 USD
0
$102.96B 20.87B USD $0 0 USD $119.76 24.27 USD $119.76 24.27 USD $102.96B 20.87B USD 9.09 $13.17 2.67 USD
TechnipFMC plc  T1EC34.SA $189.76 38.46 USD
0
$79.55B 16.12B USD $0 0 USD $189.76 38.46 USD $189.76 38.46 USD $79.55B 16.12B USD 18.21 $10.42 2.11 USD
HF Sinclair Corporation  H1FC34.SA $203.71 41.29 USD
0
$42.54B 8.62B USD $0 0 USD $0 0 USD $0 0 USD $42.54B 8.62B USD 0 -$3.75 -0.7 USD
APA Corporation  A1PA34.SA $100.8 20.43 USD
0
$36.37B 7.37B USD $0 0 USD $100.8 20.43 USD $100.8 20.43 USD $36.37B 7.37B USD 6.55 $15.38 3.12 USD
NOV Inc.  N1OV34.SA $73.01 14.8 USD
0
$27.43B 5.56B USD $0 0 USD $73.01 14.8 USD $73.01 14.8 USD $27.43B 5.56B USD 8.89 $8.21 1.66 USD
Transocean Ltd.  RIGG34.SA $14.58 2.96 USD
-0.48
$12.88B 2.61B USD $564 114.31 USD $14.58 2.96 USD $14.99 3.04 USD $12.88B 2.61B USD 0 -$5.4 -1.09 USD
3R Petroleum Óleo e Gás S.A.  RRRP3.SA $22.87 4.64 USD
0
$10.6B 2.15B USD $0 0 USD $0 0 USD $0 0 USD $10.6B 2.15B USD 0 $0 0 USD
Enauta Participações S.A.  ENAT3.SA $21.64 4.39 USD
0
$5.7B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $5.7B 1.16B USD 0 $0 0 USD
GeoPark Limited  GPRK34.SA $37.55 7.61 USD
+0.45
$1.93B 390.57M USD $2.21K 447.32 USD $37.38 7.58 USD $37.92 7.69 USD $1.93B 390.57M USD 3.64 $10.3 2.09 USD
Refinaria de Petróleos de Manguinhos S.A.  RPMG3.SA $2.91 0.59 USD
+0.34
$196.96M 39.92M USD $2.1K 425.64 USD $2.9 0.59 USD $2.99 0.61 USD $196.96M 39.92M USD 0 -$15.38 -3.1 USD
OSX Brasil S.A.  OSXB3.SA $2.63 0.53 USD
-2.23
$8.28M 1.68M USD $700 141.88 USD $2.62 0.53 USD $2.64 0.54 USD $8.28M 1.68M USD 0 -$518 -104.9 USD
  M1RO34.SA $170.15
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь