Бразилия Биржа: São Paulo Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (36)
- {{country.name}}
- Все страны
- Бразилия (36)
São Paulo (36)
- {{item.name}}
- Все биржи
- São Paulo (36)
Энергетика (36)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$44.16 8.95 USD |
+2.79
|
R$569.17B 115.36B USD | R$11.25M 2.28M USD | R$43.34 8.78 USD | R$44.49 9.02 USD | R$569.17B 115.36B USD | 5.43 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$39.65 8.04 USD |
+3.15
|
R$541.76B 109.81B USD | R$40.10M 8.13M USD | R$39.00 7.9 USD | R$39.75 8.06 USD | R$541.76B 109.81B USD | 4.87 | R$8.13 1.65 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$56.42 11.44 USD |
+0.34
|
R$45.20B 9.16B USD | R$12.45M 2.52M USD | R$56.30 11.41 USD | R$57.67 11.69 USD | R$45.20B 9.16B USD | 17.09 | R$3.30 0.67 USD | ||
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$29.36 5.95 USD |
+4.11
|
R$31.40B 6.36B USD | R$15.75M 3.19M USD | R$28.30 5.74 USD | R$29.66 6.01 USD | R$31.40B 6.36B USD | 10.30 | R$2.85 0.58 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.75 0.76 USD |
-2.34
|
R$14.79B 3B USD | R$11.20M 2.27M USD | R$3.75 0.76 USD | R$3.87 0.78 USD | R$14.79B 3B USD | 0 | -R$3.34 -0.6 USD | ||
|
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.18 2.06 USD |
+6.04
|
R$2.98B 604.57M USD | R$4.39M 890.45K USD | R$9.74 1.97 USD | R$10.20 2.07 USD | R$2.98B 604.57M USD | 5.59 | R$1.82 0.37 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$0.70 0.14 USD |
+2.94
|
R$33.12M 6.71M USD | R$15.10K 3.06K USD | R$0.68 0.14 USD | R$0.71 0.14 USD | R$33.12M 6.71M USD | 0 | -R$12,280.00 -24891.1 USD | ||
|
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$90.85 18.41 USD |
+1.61
|
R$3.01T 610.59B USD | R$3.25K 657.71 USD | R$89.99 18.24 USD | R$92.56 18.76 USD | R$3.01T 610.59B USD | 23.65 | R$3.84 0.78 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$90.00 18.24 USD |
+0.1
|
R$1.79T 363.3B USD | R$10.39K 2.11K USD | R$90.00 18.24 USD | R$92.00 18.65 USD | R$1.79T 363.3B USD | 30.20 | R$2.98 0.6 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$50.45 10.23 USD |
+1.1
|
R$779.47B 157.99B USD | R$10.00 2.03 USD | R$50.45 10.23 USD | R$50.85 10.31 USD | R$779.47B 157.99B USD | 47.14 | R$1.07 0.22 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$47.24 9.57 USD |
+3.46
|
R$690.63B 139.98B USD | R$4.06K 823.1 USD | R$46.93 9.51 USD | R$47.75 9.68 USD | R$690.63B 139.98B USD | 18.52 | R$2.55 0.52 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$386.88 78.41 USD |
+0.93
|
R$473.15B 95.9B USD | R$14.00 2.84 USD | R$385.00 78.03 USD | R$386.88 78.41 USD | R$473.15B 95.9B USD | 32.75 | R$11.81 2.39 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$87.84 17.8 USD |
+0.18
|
R$417.68B 84.66B USD | R$464.00 94.05 USD | R$87.84 17.8 USD | R$89.70 18.18 USD | R$417.68B 84.66B USD | 15.32 | R$5.73 1.16 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$698.50 141.57 USD |
0
|
R$414.82B 84.08B USD | R$0.00 0 USD | R$698.50 141.57 USD | R$698.50 141.57 USD | R$414.82B 84.08B USD | 19.68 | R$35.48 7.19 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,355.00 274.64 USD |
0
|
R$395.57B 80.18B USD | R$0.00 0 USD | R$1,355.00 274.64 USD | R$1,355.00 274.64 USD | R$395.57B 80.18B USD | 17.21 | R$78.73 15.96 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$163.40 33.12 USD |
0
|
R$363.54B 73.68B USD | R$0.00 0 USD | R$163.40 33.12 USD | R$163.40 33.12 USD | R$363.54B 73.68B USD | 21.13 | R$7.73 1.57 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$333.65 67.63 USD |
0
|
R$355.42B 72.04B USD | R$0.00 0 USD | R$333.65 67.63 USD | R$333.65 67.63 USD | R$355.42B 72.04B USD | 12.65 | R$26.36 5.34 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$118.67 24.05 USD |
0
|
R$354.84B 71.92B USD | R$0.00 0 USD | R$118.67 24.05 USD | R$118.67 24.05 USD | R$354.84B 71.92B USD | 20.14 | R$5.89 1.19 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$430.76 87.31 USD |
0
|
R$345.41B 70.01B USD | R$0.00 0 USD | R$430.76 87.31 USD | R$430.76 87.31 USD | R$345.41B 70.01B USD | 16.42 | R$26.23 5.32 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$236.35 47.9 USD |
+7.54
|
R$297.82B 60.36B USD | R$2.00 0.41 USD | R$236.35 47.9 USD | R$236.35 47.9 USD | R$297.82B 60.36B USD | 16.26 | R$14.53 2.94 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$282.70 57.3 USD |
0
|
R$280.46B 56.84B USD | R$0.00 0 USD | R$282.70 57.3 USD | R$282.70 57.3 USD | R$280.46B 56.84B USD | 17.41 | R$16.23 3.29 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$45.93 9.31 USD |
+3.33
|
R$274.10B 55.56B USD | R$15.39K 3.12K USD | R$45.22 9.17 USD | R$47.08 9.54 USD | R$274.10B 55.56B USD | 71.76 | R$0.64 0.13 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$478.77 97.04 USD |
+0.39
|
R$269.37B 54.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.37B 54.6B USD | 188.49 | R$2.54 0.51 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$223.08 45.21 USD |
+3.05
|
R$257.30B 52.15B USD | R$20.00 4.05 USD | R$223.08 45.21 USD | R$223.08 45.21 USD | R$257.30B 52.15B USD | 11.99 | R$18.60 3.77 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$38.72 7.85 USD |
+1.71
|
R$159.20B 32.27B USD | R$499.00 101.14 USD | R$37.30 7.56 USD | R$39.60 8.03 USD | R$159.20B 32.27B USD | 10.63 | R$3.64 0.74 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$177.84 36.05 USD |
+3.58
|
R$148.57B 30.11B USD | R$5.00 1.01 USD | R$177.84 36.05 USD | R$177.84 36.05 USD | R$148.57B 30.11B USD | 18.97 | R$9.37 1.9 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$361.47 73.26 USD |
+4.42
|
R$144.12B 29.21B USD | R$16.00 3.24 USD | R$355.00 71.95 USD | R$361.47 73.26 USD | R$144.12B 29.21B USD | 26.71 | R$13.53 2.74 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$140.00 28.38 USD |
0
|
R$141.35B 28.65B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$141.35B 28.65B USD | 14.22 | R$9.84 1.99 USD | ||
|
Coterra Energy Inc
C1OG34.SA
BR
|
R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 0 | R$0.00 0 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$181.40 36.77 USD |
+3.3
|
R$64.12B 13B USD | R$9.00 1.82 USD | R$178.20 36.12 USD | R$181.40 36.77 USD | R$64.12B 13B USD | 8.16 | R$22.23 4.51 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$351.00 71.14 USD |
0
|
R$63.28B 12.83B USD | R$0.00 0 USD | R$351.00 71.14 USD | R$351.00 71.14 USD | R$63.28B 12.83B USD | 10.17 | R$34.50 6.99 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$102.85 20.85 USD |
+0.6
|
R$36.91B 7.48B USD | R$0.00 0 USD | R$102.85 20.85 USD | R$102.85 20.85 USD | R$36.91B 7.48B USD | 79.11 | R$1.30 0.26 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$26.50 5.37 USD |
+1.84
|
R$29.33B 5.94B USD | R$584.00 118.37 USD | R$26.50 5.37 USD | R$27.08 5.49 USD | R$29.33B 5.94B USD | 0 | -R$14.98 -3.03 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$51.00 10.34 USD |
+3.66
|
R$3.30B 668.62M USD | R$183.00 37.09 USD | R$51.00 10.34 USD | R$51.75 10.49 USD | R$3.30B 668.62M USD | 9.28 | R$5.49 1.11 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$1.18 0.24 USD |
0
|
R$79.87M 16.19M USD | R$0.00 0 USD | R$1.18 0.24 USD | R$1.18 0.24 USD | R$79.87M 16.19M USD | 0 | -R$24.50 -4.9 USD | ||
|
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.05 0.21 USD |
+0.96
|
R$3.31M 669.96K USD | R$1.80K 364.83 USD | R$1.05 0.21 USD | R$1.05 0.21 USD | R$3.31M 669.96K USD | 0 | -R$366.20 -74.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}