$2.27T
Общая капитализация
$81.74B
Общий объем
BTC 55.86%     ETH 9.43%
Доминирование

Бразилия Биржа: São Paulo Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Market Heatmap
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras PETR3.SA BR R$42.55 8.62 USD
+1.67
R$548.42B 111.15B USD R$808.50K 163.87K USD R$42.08 8.53 USD R$42.55 8.62 USD R$548.42B 111.15B USD 5.23 R$8.13 1.65 USD
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras PETR4.SA BR R$38.21 7.74 USD
+1.16
R$522.08B 105.82B USD R$3.27M 661.78K USD R$37.92 7.69 USD R$38.22 7.75 USD R$522.08B 105.82B USD 4.69 R$8.13 1.65 USD
br Prio S.A. PRIO3.SA BR R$54.34 11.01 USD
+1.44
R$43.53B 8.82B USD R$441.10K 89.4K USD R$53.70 10.88 USD R$54.40 11.03 USD R$43.53B 8.82B USD 16.46 R$3.30 0.67 USD
br Ultrapar Participações S.A. UGPA3.SA BR R$28.23 5.72 USD
+1.04
R$30.19B 6.12B USD R$282.20K 57.2K USD R$27.95 5.67 USD R$28.48 5.77 USD R$30.19B 6.12B USD 9.90 R$2.85 0.58 USD
br Cosan S.A. CSAN3.SA BR R$3.87 0.78 USD
+0.78
R$15.26B 3.09B USD R$679.00K 137.62K USD R$3.83 0.78 USD R$3.90 0.79 USD R$15.26B 3.09B USD 0 -R$3.34 -0.6 USD
br Petroreconcavo S.A. RECV3.SA BR R$9.60 1.95 USD
+1.37
R$2.81B 570.13M USD R$337.50K 68.41K USD R$9.50 1.93 USD R$9.60 1.95 USD R$2.81B 570.13M USD 5.27 R$1.82 0.37 USD
br Lupatech S.A. LUPA3.SA BR R$0.68 0.14 USD
0
R$32.18M 6.52M USD R$4.30K 871.54 USD R$0.68 0.14 USD R$0.68 0.14 USD R$32.18M 6.52M USD 0 -R$12,280.00 -24891.1 USD
br ExxonMobil Holdings Corporation EXXO34.SA BR R$90.19 18.28 USD
+2.89
R$2.99T 606.16B USD R$8.65K 1.75K USD R$87.66 17.77 USD R$90.19 18.28 USD R$2.99T 606.16B USD 23.42 R$3.85 0.78 USD
br Chevron Corporation CHVX34.SA BR R$88.05 17.85 USD
+2.04
R$1.75T 355.43B USD R$94.00 19.05 USD R$85.61 17.35 USD R$88.05 17.85 USD R$1.75T 355.43B USD 29.54 R$2.98 0.6 USD
br BP p.l.c. B1PP34.SA BR R$47.74 9.68 USD
0
R$737.60B 149.5B USD R$0.00 0 USD R$47.74 9.68 USD R$47.74 9.68 USD R$737.60B 149.5B USD 44.61 R$1.07 0.22 USD
br ConocoPhillips COPH34.SA BR R$44.40 9 USD
0
R$649.11B 131.56B USD R$0.00 0 USD R$44.40 9 USD R$44.40 9 USD R$649.11B 131.56B USD 17.41 R$2.55 0.52 USD
br The Williams Companies, Inc. W1MB34.SA BR R$373.00 75.6 USD
0
R$456.18B 92.46B USD R$0.00 0 USD R$373.00 75.6 USD R$373.00 75.6 USD R$456.18B 92.46B USD 31.55 R$11.82 2.4 USD
br Valero Energy Corporation VLOE34.SA BR R$698.50 141.57 USD
0
R$414.82B 84.08B USD R$0.00 0 USD R$698.50 141.57 USD R$698.50 141.57 USD R$414.82B 84.08B USD 19.69 R$35.46 7.19 USD
br Equinor ASA E1QN34.SA BR R$84.69 17.17 USD
+3.18
R$404.95B 82.08B USD R$100.00 20.27 USD R$84.39 17.1 USD R$84.69 17.17 USD R$404.95B 82.08B USD 14.78 R$5.73 1.16 USD
br Marathon Petroleum Corporation M1PC34.SA BR R$1,355.00 274.64 USD
0
R$395.57B 80.18B USD R$0.00 0 USD R$1,355.00 274.64 USD R$1,355.00 274.64 USD R$395.57B 80.18B USD 17.21 R$78.73 15.96 USD
br Kinder Morgan, Inc. KMIC34.SA BR R$163.40 33.12 USD
0
R$363.54B 73.68B USD R$0.00 0 USD R$163.40 33.12 USD R$163.40 33.12 USD R$363.54B 73.68B USD 21.13 R$7.73 1.57 USD
br EOG Resources, Inc. E1OG34.SA BR R$333.65 67.63 USD
0
R$355.42B 72.04B USD R$0.00 0 USD R$333.65 67.63 USD R$333.65 67.63 USD R$355.42B 72.04B USD 12.65 R$26.36 5.34 USD
br SLB N.V. SLBG34.SA BR R$118.20 23.96 USD
0
R$353.43B 71.63B USD R$0.00 0 USD R$118.20 23.96 USD R$118.20 23.96 USD R$353.43B 71.63B USD 20.10 R$5.88 1.19 USD
br Phillips 66 P1SX34.SA BR R$430.76 87.31 USD
0
R$345.41B 70.01B USD R$0.00 0 USD R$430.76 87.31 USD R$430.76 87.31 USD R$345.41B 70.01B USD 16.42 R$26.23 5.32 USD
br Baker Hughes Company B1KR34.SA BR R$282.70 57.3 USD
0
R$280.46B 56.84B USD R$0.00 0 USD R$282.70 57.3 USD R$282.70 57.3 USD R$280.46B 56.84B USD 17.41 R$16.23 3.29 USD
br ONEOK, Inc. O1KE34.SA BR R$219.78 44.55 USD
0
R$276.94B 56.13B USD R$0.00 0 USD R$219.78 44.55 USD R$219.78 44.55 USD R$276.94B 56.13B USD 15.12 R$14.53 2.94 USD
br Diamondback Energy, Inc. F1AN34.SA BR R$478.77 97.04 USD
+0.39
R$269.37B 54.6B USD R$0.00 0 USD R$478.77 97.04 USD R$478.77 97.04 USD R$269.37B 54.6B USD 188.49 R$2.54 0.51 USD
br Occidental Petroleum Corporation OXYP34.SA BR R$43.03 8.72 USD
+2.55
R$256.79B 52.05B USD R$13.00 2.63 USD R$42.50 8.61 USD R$43.03 8.72 USD R$256.79B 52.05B USD 67.23 R$0.64 0.13 USD
br Devon Energy Corporation D1VN34.SA BR R$216.48 43.88 USD
0
R$249.69B 50.61B USD R$0.00 0 USD R$216.48 43.88 USD R$216.48 43.88 USD R$249.69B 50.61B USD 11.63 R$18.60 3.77 USD
br Ecopetrol S.A. E1CO34.SA BR R$37.60 7.62 USD
+1.4
R$154.60B 31.33B USD R$4.00 0.81 USD R$37.60 7.62 USD R$37.60 7.62 USD R$154.60B 31.33B USD 10.32 R$3.64 0.74 USD
br Halliburton Company HALI34.SA BR R$171.70 34.8 USD
0
R$143.44B 29.07B USD R$0.00 0 USD R$171.70 34.8 USD R$171.70 34.8 USD R$143.44B 29.07B USD 18.32 R$9.37 1.9 USD
br Tenaris S.A. T1SS34.SA BR R$140.00 28.38 USD
0
R$141.35B 28.65B USD R$0.00 0 USD R$140.00 28.38 USD R$140.00 28.38 USD R$141.35B 28.65B USD 14.22 R$9.84 1.99 USD
br TechnipFMC plc T1EC34.SA BR R$346.16 70.16 USD
0
R$138.01B 27.97B USD R$0.00 0 USD R$346.16 70.16 USD R$346.16 70.16 USD R$138.01B 27.97B USD 25.58 R$13.53 2.74 USD
br Coterra Energy Inc C1OG34.SA BR R$156.60 31.74 USD
0
R$118.92B 24.1B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$118.92B 24.1B USD 0 R$0.00 0 USD
br HF Sinclair Corporation H1FC34.SA BR R$351.00 71.14 USD
0
R$63.28B 12.83B USD R$0.00 0 USD R$351.00 71.14 USD R$351.00 71.14 USD R$63.28B 12.83B USD 10.17 R$34.50 6.99 USD
br APA Corporation A1PA34.SA BR R$167.70 33.99 USD
0
R$59.28B 12.01B USD R$0.00 0 USD R$167.70 33.99 USD R$167.70 33.99 USD R$59.28B 12.01B USD 7.54 R$22.24 4.51 USD
br NOV Inc. N1OV34.SA BR R$102.85 20.85 USD
+0.6
R$36.91B 7.48B USD R$0.00 0 USD R$102.85 20.85 USD R$102.85 20.85 USD R$36.91B 7.48B USD 79.11 R$1.30 0.26 USD
br Transocean Ltd. RIGG34.SA BR R$25.68 5.2 USD
+0.47
R$28.42B 5.76B USD R$2.00K 405.37 USD R$25.68 5.2 USD R$25.68 5.2 USD R$28.42B 5.76B USD 0 -R$14.98 -3.03 USD
br GeoPark Limited GPRK34.SA BR R$46.21 9.37 USD
0
R$2.99B 605.82M USD R$0.00 0 USD R$46.21 9.37 USD R$46.21 9.37 USD R$2.99B 605.82M USD 8.41 R$5.49 1.11 USD
br Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA BR R$1.16 0.24 USD
0
R$78.51M 15.91M USD R$0.00 0 USD R$1.16 0.24 USD R$1.16 0.24 USD R$78.51M 15.91M USD 0 -R$24.50 -4.9 USD
br OSX Brasil S.A. OSXB3.SA BR R$1.04 0.21 USD
0
R$3.27M 663.58K USD R$0.00 0 USD R$1.04 0.21 USD R$1.04 0.21 USD R$3.27M 663.58K USD 0 -R$366.20 -74.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency