Bitcoin halving
What does that mean?
$2.76T
Общая капитализация
$108.91B
Общий объем
BTC 49.71%     ETH 15.35%
Доминирование

Бразилия Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  EXXO34.SA $72.96 14.79 USD
+1.33
$2.32T 469.41B USD $8.57K 1.74K USD $71.66 14.52 USD $72.96 14.79 USD $2.32T 469.41B USD 13.14 $5.55 1.12 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $38.28 7.76 USD
+2.46
$490.22B 99.36B USD $10.67M 2.16M USD $37.07 7.51 USD $38.33 7.77 USD $490.22B 99.36B USD 4.00 $9.57 1.94 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $37.36 7.57 USD
+2.22
$489.04B 99.12B USD $31.84M 6.45M USD $36.47 7.39 USD $37.52 7.6 USD $489.04B 99.12B USD 3.90 $9.57 1.94 USD
Prio S.A.  PRIO3.SA $48.74 9.88 USD
+3.53
$40.81B 8.27B USD $8.63M 1.75M USD $47.52 9.63 USD $49.09 9.95 USD $40.81B 8.27B USD 7.96 $6.12 1.24 USD
Ultrapar Participações S.A.  UGPA3.SA $28.47 5.77 USD
+1.21
$31.02B 6.29B USD $3.75M 760.51K USD $28.15 5.71 USD $28.67 5.81 USD $31.02B 6.29B USD 12.88 $2.21 0.45 USD
Cosan S.A.  CSAN3.SA $16.2 3.28 USD
-0.12
$30.24B 6.13B USD $12.99M 2.63M USD $15.98 3.24 USD $16.51 3.35 USD $30.24B 6.13B USD 0 -$0.25 -0.05 USD
3R Petroleum Óleo e Gás S.A.  RRRP3.SA $32.99 6.69 USD
+2.93
$7.93B 1.61B USD $5.15M 1.04M USD $32.17 6.52 USD $33 6.69 USD $7.93B 1.61B USD 18.53 $1.78 0.36 USD
Enauta Participações S.A.  ENAT3.SA $29.52 5.98 USD
+1.62
$7.78B 1.58B USD $1.48M 300.74K USD $28.72 5.82 USD $29.74 6.03 USD $7.78B 1.58B USD 0 -$0.17 -0.03 USD
Petroreconcavo S.A.  RECV3.SA $23.55 4.77 USD
+2.21
$6.9B 1.4B USD $3.93M 795.82K USD $22.89 4.64 USD $23.62 4.79 USD $6.9B 1.4B USD 9.73 $2.42 0.49 USD
Lupatech S.A.  LUPA3.SA $1.85 0.37 USD
-0.54
$76.05M 15.41M USD $220.5K 44.69K USD $1.84 0.37 USD $1.9 0.39 USD $76.05M 15.41M USD 0.53 $3.44 0.7 USD
OSX Brasil S.A.  OSXB3.SA $4.19 0.85 USD
+3.46
$13.19M 2.67M USD $3.9K 790.47 USD $4.05 0.82 USD $4.27 0.87 USD $13.19M 2.67M USD 0 -$125 -25.3 USD
Chevron Corporation  CHVX34.SA $79.3 16.07 USD
+1.41
$1.47T 298.52B USD $5.22K 1.06K USD $77.92 15.79 USD $79.3 16.07 USD $1.47T 298.52B USD 13.98 $5.67 1.15 USD
BP p.l.c.  B1PP34.SA $47.21 9.57 USD
+1.2
$797.33B 161.61B USD $2.53K 513.4 USD $46.8 9.49 USD $47.25 9.58 USD $797.33B 161.61B USD 11.00 $4.29 0.87 USD
ConocoPhillips  COPH34.SA $53.16 10.77 USD
+1.74
$750.45B 152.1B USD $1.14K 230.25 USD $52.7 10.68 USD $53.35 10.81 USD $750.45B 152.1B USD 14.10 $3.77 0.76 USD
Schlumberger Limited  SLBG34.SA $135.5 27.46 USD
+0.03
$391.51B 79.35B USD $8 1.62 USD $135.5 27.46 USD $135.5 27.46 USD $391.51B 79.35B USD 18.66 $7.26 1.47 USD
Equinor ASA  E1QN34.SA $67.55 13.69 USD
+1.69
$387.33B 78.51B USD $3 0.61 USD $67.55 13.69 USD $67.55 13.69 USD $387.33B 78.51B USD 3.44 $19.62 3.98 USD
EOG Resources, Inc.  E1OG34.SA $314.34 63.71 USD
0
$364.97B 73.97B USD $0 0 USD $314.34 63.71 USD $314.34 63.71 USD $364.97B 73.97B USD 9.70 $32.38 6.56 USD
Marathon Petroleum Corporation  M1PC34.SA $989.01 200.46 USD
0
$356.38B 72.23B USD $0 0 USD $989.01 200.46 USD $989.01 200.46 USD $356.38B 72.23B USD 8.40 $117.69 23.85 USD
Phillips 66  P1SX34.SA $361.44 73.26 USD
+0.49
$338.59B 68.63B USD $0 0 USD $0 0 USD $0 0 USD $338.59B 68.63B USD 9.38 $38.53 7.81 USD
Pioneer Natural Resources Company  P1IO34.SA $297.38 60.27 USD
0
$302.42B 61.3B USD $0 0 USD $297.38 60.27 USD $297.38 60.27 USD $302.42B 61.3B USD 11.79 $25.22 5.11 USD
Occidental Petroleum Corporation  OXYP34.SA $54.25 11 USD
+2.17
$288.54B 58.48B USD $1.63K 329.36 USD $53.6 10.86 USD $54.4 11.03 USD $288.54B 58.48B USD 16.74 $3.24 0.66 USD
Valero Energy Corporation  VLOE34.SA $418.32 84.79 USD
0
$280.8B 56.91B USD $1 0.2 USD $418.32 84.79 USD $418.32 84.79 USD $280.8B 56.91B USD 6.72 $62.2 12.61 USD
The Williams Companies, Inc.  W1MB34.SA $196.46 39.82 USD
+3.19
$239.37B 48.52B USD $1 0.2 USD $196.46 39.82 USD $196.46 39.82 USD $239.37B 48.52B USD 14.68 $13.38 2.71 USD
ONEOK, Inc.  O1KE34.SA $192.85 39.09 USD
0
$231.11B 46.84B USD $0 0 USD $192.85 39.09 USD $192.85 39.09 USD $231.11B 46.84B USD 14.14 $13.63 2.76 USD
Tenaris S.A.  T1SS34.SA $98.7 20 USD
0
$227.16B 46.04B USD $0 0 USD $98.7 20 USD $98.7 20 USD $227.16B 46.04B USD 11.94 $8.26 1.67 USD
Kinder Morgan, Inc.  KMIC34.SA $92.52 18.75 USD
+3.52
$205.34B 41.62B USD $48 9.73 USD $90.75 18.39 USD $92.52 18.75 USD $205.34B 41.62B USD 17.48 $5.29 1.07 USD
Halliburton Company  HALI34.SA $197.25 39.98 USD
+2.2
$175.57B 35.59B USD $900 182.42 USD $197.25 39.98 USD $197.25 39.98 USD $175.57B 35.59B USD 13.52 $14.58 2.96 USD
Diamondback Energy, Inc.  F1AN34.SA $380.38 77.1 USD
+1.37
$174.6B 35.39B USD $0 0 USD $0 0 USD $0 0 USD $174.6B 35.39B USD 8.81 $43.17 8.75 USD
Baker Hughes Company  B1KR34.SA $165.92 33.63 USD
0
$166.07B 33.66B USD $0 0 USD $165.92 33.63 USD $165.92 33.63 USD $166.07B 33.66B USD 17.44 $9.51 1.93 USD
Devon Energy Corporation  D1VN34.SA $251 50.87 USD
+2.22
$159.38B 32.3B USD $107 21.69 USD $249 50.47 USD $251 50.87 USD $159.38B 32.3B USD 8.60 $29.17 5.91 USD
Ecopetrol S.A.  E1CO34.SA $29.55 5.99 USD
+5.01
$121.5B 24.63B USD $2.68K 543.39 USD $28.42 5.76 USD $29.67 6.01 USD $121.5B 24.63B USD 4.82 $6.13 1.24 USD
Coterra Energy Inc.  C1OG34.SA $131 26.55 USD
+0.54
$104.21B 21.12B USD $0 0 USD $131 26.55 USD $131 26.55 USD $104.21B 21.12B USD 12.31 $10.64 2.16 USD
Marathon Oil Corporation  M1RO34.SA $137.9 27.95 USD
0
$77.84B 15.78B USD $0 0 USD $137.9 27.95 USD $137.9 27.95 USD $77.84B 15.78B USD 10.79 $12.78 2.59 USD
HF Sinclair Corporation  H1FC34.SA $292.38 59.26 USD
0
$58.91B 11.94B USD $0 0 USD $292.38 59.26 USD $292.38 59.26 USD $58.91B 11.94B USD 7.08 $41.28 8.37 USD
TechnipFMC plc  T1EC34.SA $124.41 25.22 USD
0
$55.13B 11.17B USD $0 0 USD $124.41 25.22 USD $124.41 25.22 USD $55.13B 11.17B USD 207.34 $0.6 0.12 USD
APA Corporation  A1PA34.SA $173.91 35.25 USD
0
$52.44B 10.63B USD $0 0 USD $173.91 35.25 USD $173.91 35.25 USD $52.44B 10.63B USD 3.77 $46.05 9.33 USD
NOV Inc.  N1OV34.SA $90 18.24 USD
0
$37.66B 7.63B USD $0 0 USD $90 18.24 USD $90 18.24 USD $37.66B 7.63B USD 7.21 $12.48 2.53 USD
Transocean Ltd.  RIGG34.SA $31.46 6.38 USD
-0.13
$25.78B 5.23B USD $7.55K 1.53K USD $31.41 6.37 USD $32 6.49 USD $25.78B 5.23B USD 0 -$6.19 -1.2 USD
GeoPark Limited  GPRK34.SA $43.27 8.77 USD
-8.23
$2.4B 486.49M USD $804 162.96 USD $43.27 8.77 USD $48.85 9.9 USD $2.4B 486.49M USD 3.66 $11.8 2.39 USD
Refinaria de Petróleos de Manguinhos S.A.  RPMG3.SA $2.08 0.42 USD
+0.48
$140.78M 28.53M USD $1.9K 385.1 USD $2.06 0.42 USD $2.09 0.42 USD $140.78M 28.53M USD 0 -$12.19 -2.4 USD
Royal Dutch Shell plc  RDSA35.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь