Страница результатов 20 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (606)
- Аргентина (17)
- Австралия (91)
- Австрия (20)
- Бельгия (3)
- Бразилия (36)
- Канада (191)
- Чили (4)
- Китай (73)
- Чешская Республика (3)
- Дания (2)
- Финляндия (3)
- Франция (11)
- Германия (496)
- Греция (4)
- Гонконг (62)
- Венгрия (1)
- Индия (54)
- Индонезия (45)
- Израиль (11)
- Италия (5)
- Япония (21)
- Малайзия (25)
- Мексика (20)
- Нидерланды (3)
- Норвегия (29)
- Польша (7)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (25)
- Южная Африка (6)
- Южная Корея (11)
- Испания (4)
- Суринам (2)
- Швеция (4)
- Тайвань (3)
- Таиланд (37)
- Турция (4)
- Великобритания (37)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
Энергетика (2004)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (53)
- Разведка и добыча нефти и газа (731)
- Интегрированные нефтяные и газовые компании (177)
- Хранение и транспортировка нефти и газа (173)
- Переработка и сбыт нефти и газа (230)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (348)
- Энергетический уголь (190)
- Уран (102)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wildcat Petroleum Plc 8Y6.MU | €0.00 0.00054 USD |
0
|
€2.73M 2.99M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.73M 2.99M USD | 0 | €0.00 0 USD | ||
| Metalore Resources Limited MET.V | CA$2.20 1.63 USD |
0
|
CA$3.91M 2.9M USD | CA$7.00K 5.19K USD | CA$2.20 1.63 USD | CA$2.30 1.71 USD | CA$3.91M 2.9M USD | 3.60 | CA$0.61 0.45 USD | ||
| Canadian Spirit Resources CSPUF | $0.01 — |
0
|
$2.88M — | $4.82K — | $0.03 — | $0.03 — | $2.88M — | 0 | -$0.04 — | ||
| Foy-Johnston FOYJ | $0.00 — |
0
|
$2.81M — | $2.50M — | $0.00 — | $0.00 — | $2.81M — | 0 | $0.00 — | ||
| Gas2Grid Limited GGX.AX | A$0.00 0.00066 USD |
0
|
A$4.09M 2.71M USD | A$500.00K 330.93K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
| Altai Resources Inc. 1IA.F | €0.04 0.05 USD |
0
|
€2.44M 2.66M USD | €28.00K 30.61K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.44M 2.66M USD | 0 | -€0.03 -0.03 USD | ||
| China Huarong Energy Company Limited XYTA.F | €0.00 0.00054 USD |
0
|
€2.39M 2.61M USD | €33.33K 36.44K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.39M 2.61M USD | 0 | €0.00 0 USD | ||
| Israel Land Development - Urban Renewal Ltd ILDR.TA | ILA 1,010.00 2.95 USD |
+1.26
|
ILA 881.39M 2.57M USD | ILA 24.69K 72 USD | ILA 985.40 2.87 USD | ILA 1,047.00 3.05 USD | ILA 881.39M 2.57M USD | 0 | -ILA 0.07 -0.0002 USD | ||
| Bounty Oil & Gas NL BYOGF | $0.00 — |
0
|
$2.57M — | $10.00K — | $0.00 — | $0.00 — | $2.57M — | 0 | $0.00 — | ||
| NuCoal Resources Limited NCR.AX | A$0.00 0.0033 USD |
0
|
A$3.84M 2.54M USD | A$2.51M 1.66M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$3.84M 2.54M USD | 0 | A$0.00 0 USD | ||
| Clean&Carbon Energy S.A. CCE.WA | PLN 0.26 0.07 USD |
+12.07
|
PLN 8.91M 2.27M USD | PLN 4.00K 1.02K USD | PLN 0.24 0.06 USD | PLN 0.26 0.07 USD | PLN 8.91M 2.27M USD | 0 | -PLN 0.01 -0.002 USD | ||
| Altai Resources ARSEF | $0.04 — |
0
|
$2.24M — | $5.00K — | $0.04 — | $0.04 — | $2.24M — | 0 | $0.00 — | ||
| Getech Group plc 3AS.F | €0.00 0.00054 USD |
0
|
€1.98M 2.16M USD | €4.35K 4.75K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.98M 2.16M USD | 0 | -€0.01 -0.01 USD | ||
| Decklar Resources Inc. A1U1.F | €0.00 0.0049 USD |
0
|
€1.85M 2.02M USD | €38.00 41.54 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.85M 2.02M USD | 0 | -€0.09 -0.09 USD | ||
| Southern Realty SRLY | $17.50 — |
0
|
$2.01M — | $100.00 — | $17.50 — | $17.50 — | $2.01M — | 0 | $0.00 — | ||
| Interoil Exploration and Production ASA IOX.OL | NOK 1.04 0.1 USD |
-0.19
|
NOK 20.90M 2M USD | NOK 11.62K 1.11K USD | NOK 1.00 0.1 USD | NOK 1.04 0.1 USD | NOK 20.90M 2M USD | 0 | -NOK 10.40 -0.9 USD | ||
| Black Rock Petroleum Company BKRP | $0.01 — |
0
|
$2.00M — | $500.00 — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | ||
| Prominence Energy Ltd RSX.F | €0.00 0.00054 USD |
0
|
€1.74M 1.9M USD | €2.15K 2.34K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.74M 1.9M USD | 0 | €0.00 0 USD | ||
| Cobra Venture Corporation CBV.V | CA$0.14 0.1 USD |
0
|
CA$2.32M 1.72M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Marksmen Energy MKSEF | $0.01 — |
0
|
$1.69M — | $80.00K — | $0.01 — | $0.01 — | $1.69M — | 0 | -$0.01 — | ||
| ADM Energy plc P4JC.F | €0.00 0.00054 USD |
0
|
€1.54M 1.68M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.54M 1.68M USD | 0 | -€0.06 -0.06 USD | ||
| Wildcat Petroleum Plc 8Y6.F | €0.00 0.00054 USD |
0
|
€1.50M 1.64M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.50M 1.64M USD | 0 | €0.00 0 USD | ||
| Permex Petroleum Corporation OIL.CN | CA$4.00 2.97 USD |
+2.3
|
CA$2.21M 1.64M USD | CA$725.00 537.99 USD | CA$3.99 2.96 USD | CA$4.00 2.97 USD | CA$2.21M 1.64M USD | 0 | -CA$14.23 -10.5 USD | ||
| Permex Petroleum Corp. R 75P.F | €2.38 2.6 USD |
0
|
€1.44M 1.57M USD | €300.00 327.94 USD | €2.38 2.6 USD | €2.38 2.6 USD | €1.44M 1.57M USD | 0 | -€8.84 -9.6 USD | ||
| Centaurus Energy Inc. CTA.V | CA$2.00 1.48 USD |
0
|
CA$2.11M 1.57M USD | CA$78.00 57.88 USD | CA$2.00 1.48 USD | CA$2.00 1.48 USD | CA$2.11M 1.57M USD | 0 | -CA$0.14 -0.1 USD | ||
| Centaurus Energy CTARF | $1.47 — |
0
|
$1.55M — | $600.00 — | $1.47 — | $1.47 — | $1.55M — | 0 | -$0.10 — | ||
| Tiger Oil and Energy TGRO | $0.00 — |
0
|
$1.48M — | $1.00K — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
| Nexera Energy Inc. NGY.V | CA$0.02 0.01 USD |
0
|
CA$1.95M 1.45M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.95M 1.45M USD | 0 | -CA$0.05 -0.03 USD | ||
| Allied Resources ALOD | $0.25 — |
0
|
$1.41M — | $104.00 — | $0.25 — | $0.25 — | $1.41M — | 2.77 | $0.09 — | ||
| Foothills Exploration FTXP | $0.00 — |
0
|
$1.39M — | $1.00M — | $0.00 — | $0.00 — | $1.39M — | 0 | -$0.12 — | ||
| Tomer Energy Royalties (2012) Ltd TOEN.TA | ILA 2,309.00 6.73 USD |
-2.12
|
ILA 461.82M 1.35M USD | ILA 1.67K 4.86 USD | ILA 2,282.00 6.65 USD | ILA 2,361.00 6.88 USD | ILA 461.82M 1.35M USD | 100.39 | ILA 0.23 0.0006 USD | ||
| P/F Atlantic Petroleum B3W.F | €0.28 0.3 USD |
+1.82
|
€1.22M 1.33M USD | €50.00 54.66 USD | €0.28 0.3 USD | €0.28 0.3 USD | €1.22M 1.33M USD | 0 | €0.00 0 USD | ||
| P/F Atlantic Petroleum ATLA-DKK.CO | DKK 2.41 0.35 USD |
-0.82
|
DKK 8.91M 1.31M USD | DKK 6.22K 912.28 USD | DKK 2.27 0.33 USD | DKK 2.43 0.36 USD | DKK 8.91M 1.31M USD | 80.33 | DKK 0.03 0.004 USD | ||
| G2 Energy GTGEF | $0.07 — |
0
|
$1.28M — | $10.00K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.84 — | ||
| Jura Energy Corporation JEC.V | CA$0.03 0.02 USD |
0
|
CA$1.73M 1.28M USD | CA$7.00K 5.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.73M 1.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Provaris Energy GBBLF | $0.00 — |
0
|
$1.13M — | $600.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
| Hartshead Resources NL PGNYF | $0.00 — |
0
|
$1.12M — | $20.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
| OSX Brasil S.A. OSXB3.SA | R$1.73 0.35 USD |
0
|
R$5.45M 1.1M USD | R$0.00 0 USD | R$1.73 0.35 USD | R$1.73 0.35 USD | R$5.45M 1.1M USD | 0 | -R$464.70 -94.1 USD | ||
| Barakah Offshore Petroleum Berhad 7251.KL | MYR 0.00 0.0010 USD |
0
|
MYR 5.01M 1.07M USD | MYR 2.72M 577.29K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 5.01M 1.07M USD | 0.055 | MYR 0.09 0.02 USD | ||
| KAL Energy KALG | $0.00 — |
0
|
$1.00M — | $1.40K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | ||
| PT. Ratu Prabu Energi, Tbk ARTI.JK | IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
| Shoal Point Energy Ltd. SHP.CN | CA$0.04 0.03 USD |
0
|
CA$1.27M 938.78K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.27M 938.78K USD | 0 | -CA$0.01 -0.007 USD | ||
| Permex Petroleum OILCF | $1.70 — |
0
|
$937.56K — | $200.00 — | $1.19 — | $1.19 — | $937.56K — | 0 | -$10.29 — | ||
| Petrel Resources Plc PQ4.SG | €0.00 0.0021 USD |
+33.33
|
€850.39K 929.59K USD | €18.30K 20K USD | €0.00 0.0016 USD | €0.00 0.0021 USD | €850.39K 929.59K USD | 0 | €0.00 0 USD | ||
| 1st NRG FNRC | $0.00 — |
0
|
$872.31K — | $125.00K — | $0.00 — | $0.00 — | $872.31K — | 0 | $0.00 — | ||
| XXL Energy Corp. XL.V | CA$0.16 0.12 USD |
-5.88
|
CA$1.16M 861.14K USD | CA$10.00K 7.42K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$1.16M 861.14K USD | 0 | -CA$1.17 -0.8 USD | ||
| XXL Energy XLEFF | $0.12 — |
-6.42
|
$856.57K — | $191.00 — | $4.00 — | $4.00 — | $856.57K — | 0 | -$0.84 — | ||
| James Bay Resources JMBRF | $0.01 — |
0
|
$848.26K — | $8.66K — | $0.02 — | $0.02 — | $848.26K — | 0 | -$0.01 — | ||
| Northern Uranium Corp. UNO-H.V | CA$0.17 0.13 USD |
0
|
CA$1.12M 828.98K USD | CA$240.00 178.09 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$1.12M 828.98K USD | 0 | -CA$0.02 -0.01 USD | ||
| Columbus Energy Limited CEL-H.V | CA$0.05 0.03 USD |
0
|
CA$1.01M 748.34K USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.01M 748.34K USD | 0 | CA$0.00 0 USD | ||
| U.S. Energy Initiatives USEI | $0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | $0.00 — | ||
| District Mines Ltd. DIG-H.V | CA$0.07 0.05 USD |
0
|
CA$902.24K 669.52K USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$902.24K 669.52K USD | 0 | -CA$0.03 -0.02 USD | ||
| Fire & Gas Detection Technologies Ltd FGAS.TA | ILA 1,057.00 3.08 USD |
-0.19
|
ILA 227.95M 664.69K USD | ILA 51.00 0.15 USD | ILA 1,050.00 3.06 USD | ILA 1,059.00 3.09 USD | ILA 227.95M 664.69K USD | 0 | -ILA 0.62 -0.001 USD | ||
| James Bay Resources Limited JBR.CN | CA$0.01 0.0074 USD |
0
|
CA$848.26K 629.46K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$848.26K 629.46K USD | 0 | -CA$0.01 -0.007 USD | ||
| PetroFrontier PFRRF | $0.00 — |
0
|
$560.84K — | $25.00K — | $0.01 — | $0.01 — | $560.84K — | 0 | -$0.04 — | ||
| Scomi Energy Services Bhd 7045.KL | MYR 0.00 0.0010 USD |
0
|
MYR 2.34M 497.9K USD | MYR 21.95M 4.67M USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 2.34M 497.9K USD | 0 | -MYR 0.09 -0.01 USD | ||
| Northern Uranium NRUNF | $0.07 — |
0
|
$492.85K — | $20.00K — | $0.00 — | $0.00 — | $492.85K — | 0 | -$0.01 — | ||
| Coil Tubing Technology CTBG | $0.03 — |
0
|
$468.97K — | $289.00 — | $0.00 — | $0.00 — | $468.97K — | 0 | -$0.05 — | ||
| Nexera Energy EMBYF | $0.00 — |
0
|
$428.62K — | $3.33K — | $0.00 — | $0.00 — | $428.62K — | 0 | -$0.04 — | ||
| G2 Energy Corp. GTOO.CN | CA$0.11 0.08 USD |
0
|
CA$520.92K 386.55K USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$520.92K 386.55K USD | 0 | -CA$1.20 -0.8 USD | ||
| SMG Industries SMGI | $0.00 — |
0
|
$348.47K — | $11.90K — | $0.00 — | $0.00 — | $348.47K — | 0 | -$0.10 — | ||
| Pioneer Oil and Gas POGS | $0.08 — |
0
|
$309.24K — | $873.00 — | $0.08 — | $0.15 — | $309.24K — | 3.85 | $0.02 — | ||
| Patterson Metals NVTQF | $0.04 — |
0
|
$255.28K — | $17.00K — | $0.06 — | $0.06 — | $255.28K — | 0 | -$0.03 — | ||
| Southstone Minerals Limited SML.V | CA$0.01 0.0074 USD |
0
|
CA$334.02K 247.86K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$334.02K 247.86K USD | 0 | -CA$0.01 -0.007 USD | ||
| Victory Oilfield Tech VYEY | $0.00 — |
0
|
$212.28K — | $50.00 — | $0.00 — | $0.00 — | $212.28K — | 0 | -$0.03 — | ||
| Mondial Ventures MNVN | $0.00 — |
0
|
$197.60K — | $3.50K — | $0.00 — | $0.00 — | $197.60K — | 0 | -$7.12 — | ||
| ParaFin PFNO | $0.00 — |
0
|
$193.61K — | $1.00 — | $0.00 — | $0.00 — | $193.61K — | 0 | -$0.02 — | ||
| Shoal Point Energy SHPNF | $0.01 — |
-57.45
|
$189.77K — | $30.00K — | $0.05 — | $0.05 — | $189.77K — | 0 | -$0.01 — | ||
| Black Spruce Exploration Inc. H490.F | €0.01 0.0065 USD |
-25
|
€165.78K 181.22K USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €165.78K 181.22K USD | 0 | -€0.28 -0.3 USD | ||
| WestAmerica WACC | $0.00 — |
0
|
$176.73K — | $166.00 — | $0.00 — | $0.00 — | $176.73K — | 0 | $0.00 — | ||
| Golden Patriot GPTC | $0.00 — |
0
|
$165.32K — | $10.00K — | $0.00 — | $0.00 — | $165.32K — | 0 | $0.00 — | ||
| Quest Oil QOIL | $0.00 — |
0
|
$149.81K — | $10.00K — | $0.00 — | $0.00 — | $149.81K — | 0 | $0.00 — | ||
| BPI Energy BPIGF | $0.00 — |
0
|
$146.97K — | $150.00 — | $0.00 — | $0.00 — | $146.97K — | 0 | $0.00 — | ||
| Aim Exploration AEXE | $0.00 — |
0
|
$145.76K — | $1.00K — | $0.00 — | $0.00 — | $145.76K — | 0 | $0.00 — | ||
| Divergent Energy Services Corp. DVG.V | CA$0.00 0.0037 USD |
0
|
CA$185.81K 137.88K USD | CA$88.00K 65.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$185.81K 137.88K USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Star Energy SVSE | $0.00 — |
0
|
$134.71K — | $7.00K — | $0.00 — | $0.00 — | $134.71K — | 0 | $0.00 — | ||
| Petrichor Energy Inc. PTP-H.V | CA$0.00 0.0037 USD |
0
|
CA$176.44K 130.93K USD | CA$9.00 6.68 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$176.44K 130.93K USD | 0 | -CA$0.01 -0.007 USD | ||
| Border Petroleum BOPFF | $0.00 — |
0
|
$127.38K — | $400.00 — | $0.00 — | $0.00 — | $127.38K — | 0 | -$0.01 — | ||
| Decklar Resources DKLRF | $0.00 — |
0
|
$125.96K — | $25.77K — | $0.00 — | $0.00 — | $125.96K — | 0 | -$0.09 — | ||
| Terrace Energy TCRRF | $0.04 — |
0
|
$115.93K — | $50.00 — | $0.04 — | $0.04 — | $115.93K — | 0 | -$0.02 — | ||
| Canada Energy Partners Inc. CE-H.V | CA$0.00 0.0037 USD |
0
|
CA$143.50K 106.49K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$143.50K 106.49K USD | 0 | CA$0.00 0 USD | ||
| Australian Oil & Gas AOGC | $0.00 — |
0
|
$103.85K — | $1.06K — | $0.00 — | $0.00 — | $103.85K — | 0 | $0.00 — | ||
| First Seismic FSEI | $0.00 — |
-96.82
|
$4.99K — | $7.10K — | $0.14 — | $0.14 — | $4.99K — | 0 | -$0.16 — | ||
| Carbon Energy CRBO | $0.00 — |
0
|
$1.04K — | $3.41K — | $0.20 — | $0.20 — | $1.04K — | 0 | -$0.99 — | ||
| Wild Brush Energy WBRE | $0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
| Oando PLC OAO.JO | ZAC 16.00 0 USD |
0
|
ZAC 5.02B 0 USD | ZAC 28.20K 0 USD | ZAC 15.00 0 USD | ZAC 16.00 0 USD | ZAC 5.02B 0 USD | 0.53 | ZAC 0.30 0 USD | ||
| Renergen Limited REN.JO | ZAC 899.00 0 USD |
-1.86
|
ZAC 1.39B 0 USD | ZAC 218.64K 0 USD | ZAC 890.00 0 USD | ZAC 940.00 0 USD | ZAC 1.39B 0 USD | 0 | -ZAC 2.05 0 USD | ||
| MC Mining Limited MCZ.JO | ZAC 260.00 0 USD |
+10.64
|
ZAC 1.80B 0 USD | ZAC 6.66K 0 USD | ZAC 240.00 0 USD | ZAC 260.00 0 USD | ZAC 1.80B 0 USD | 0 | -ZAC 1.20 0 USD | ||
| Kibo Energy PLC KBO.JO | ZAC 1.00 0 USD |
0
|
ZAC 147.15M 0 USD | ZAC 400.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 147.15M 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Thungela Resources Limited TGA.JO | ZAC 9,493.00 0 USD |
+4.03
|
ZAC 12.21B 0 USD | ZAC 1.26M 0 USD | ZAC 9,105.00 0 USD | ZAC 9,734.00 0 USD | ZAC 12.21B 0 USD | 4.99 | ZAC 19.02 0 USD | ||
| Exxaro Resources Limited EXX.JO | ZAC 16,912.00 0 USD |
-1.45
|
ZAC 40.85B 0 USD | ZAC 625.94K 0 USD | ZAC 16,833.00 0 USD | ZAC 17,220.00 0 USD | ZAC 40.85B 0 USD | 4.99 | ZAC 33.85 0 USD | ||
| National Energy Services Reunited NESRW | $0.50 — |
-13.06
|
$0.00 — | $2.24K — | $0.49 — | $0.58 — | $0.00 — | 0 | $0.00 — | ||
| Pembina Pipeline Corporation PBNAF | $17.91 — |
0
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 10.11 | $1.77 — | ||
| Enbridge Inc. ENBFF | $15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
| Triumph Oil & Gas TROG | $0.00 — |
0
|
$0.00 — | $52.28K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Pembina Pipeline PMBPF | $18.00 — |
0
|
$0.00 — | $100.00 — | $18.00 — | $18.00 — | $0.00 — | 10.16 | $1.77 — | ||
| Starlight Energy SAEC | $0.05 — |
0
|
$0.00 — | $191.00 — | $0.05 — | $0.05 — | $0.00 — | 0 | $0.00 — | ||
| Cenovus Energy Inc. CVE-PB.TO | CA$24.30 18.03 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$24.30 18.03 USD | CA$24.30 18.03 USD | CA$0.00 0 USD | 25.36 | CA$0.96 0.71 USD | ||
| TC Energy Corporation TRP-PI.TO | CA$19.06 14.14 USD |
+0.32
|
CA$0.00 0 USD | CA$3.60K 2.67K USD | CA$19.06 14.14 USD | CA$19.19 14.24 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Imperial Petroleum IMPPP | $26.07 — |
+1.09
|
$0.00 — | $931.00 — | $25.85 — | $26.07 — | $0.00 — | 0 | -$0.39 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||