Страница результатов 20 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (867)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (77)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (68)
- Венгрия (1)
- Индия (59)
- Индонезия (43)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (163)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (2867)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1187)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (232)
- Переработка и сбыт нефти и газа (275)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (228)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.4 0.07 USD |
-0.83
|
$1.78B 49.95M USD | $116.9K 3.29K USD | $2.4 0.07 USD | $2.42 0.07 USD | $1.78B 49.95M USD | 4.52 | $0.53 0.01 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | $10,520 116.24 USD |
+1.15
|
$4.35B 48.08M USD | $169 1.87 USD | $10,400 114.92 USD | $10,540 116.47 USD | $4.35B 48.08M USD | 1.55 | $6.77K 74.78 USD | |
| Strateco Resources SRSIF | $0.001 — |
+900
|
$46.83M — | $65K — | $0 — | $0 — | $46.83M — | 0 | $0 — | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.1199 0.14 USD |
+5.08
|
$41.94M 45.85M USD | $1.77K 1.94K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $41.94M 45.85M USD | 6.20 | $0.02 0.02 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| TerraCom TERCF | $0.05999 — |
0
|
$44.45M — | $16K — | $0.07 — | $0.07 — | $44.45M — | 0 | $0 — | |
| Nine Energy Service, Inc. NEJ.F | $0.9 0.98 USD |
+35.54
|
$40.45M 44.22M USD | $900 983.82 USD | $0.76 0.83 USD | $0.9 0.98 USD | $40.45M 44.22M USD | 0 | -$0.89 -0.9 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $17.6 0.56 USD |
+0.28
|
$1.37B 43.53M USD | $20.42K 648.72 USD | $17.4 0.55 USD | $17.6 0.56 USD | $1.37B 43.53M USD | 12.94 | $1.36 0.04 USD | |
| U.S. Energy Corp. UE22.F | $1.15 1.25 USD |
-2.97
|
$38.92M 42.55M USD | $5K 5.47K USD | $1.15 1.25 USD | $1.18 1.28 USD | $38.92M 42.55M USD | 0 | -$0.58 -0.6 USD | |
| Diversified Energy Company DECPF | $0.8499 — |
0
|
$41.09M — | $0 — | $0 — | $0 — | $41.09M — | 0 | $0 — | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.95 0.6 USD |
0
|
$199.67M 40.47M USD | $0 0 USD | $2.95 0.6 USD | $2.95 0.6 USD | $199.67M 40.47M USD | 0 | -$15.38 -3.1 USD | |
| Delek Group Ltd. DLEKG.TA | $73,340 213.86 USD |
+4.8
|
$13.42B 39.12M USD | $60.81K 177.32 USD | $70,190 204.67 USD | $73,350 213.89 USD | $13.42B 39.12M USD | 12.34 | $59.41 0.17 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4 0.01 USD |
0
|
$1.39B 38.99M USD | $402.5K 11.33K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.39B 38.99M USD | 0 | -$0.01 -0.0002 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.04 USD |
0
|
$58.25M 38.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.25M 38.56M USD | 0 | $0 0 USD | |
| Wilton Resources WLTNF | $0.51 — |
0
|
$38.03M — | $9.96K — | $0.54 — | $0.54 — | $38.03M — | 0 | -$0.02 — | |
| Aban Offshore Limited ABAN.NS | $53.43 0.65 USD |
-1.46
|
$3.14B 38M USD | $61.8K 747.71 USD | $53.1 0.64 USD | $54.57 0.66 USD | $3.14B 38M USD | 0 | -$152.4 -1.8 USD | |
| Aban Offshore Limited ABAN.BO | $53.48 0.65 USD |
-1.47
|
$3.14B 37.99M USD | $17.26K 208.83 USD | $53.35 0.65 USD | $54.45 0.66 USD | $3.14B 37.99M USD | 0 | -$152.4 -1.8 USD | |
| Dawson Geophysical Company RVS1.F | $1 1.09 USD |
-1.96
|
$34.3M 37.49M USD | $525 573.9 USD | $1 1.09 USD | $1 1.09 USD | $34.3M 37.49M USD | 0 | -$0.25 -0.2 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.08999 0.1 USD |
0
|
$33.44M 36.55M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $33.44M 36.55M USD | 0 | -$0.05 -0.05 USD | |
| 92 Energy Limited 92E.AX | $0.5 0.33 USD |
0
|
$54.72M 36.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.72M 36.21M USD | 0 | $0 0 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.002 0.0021 USD |
0
|
$30.88M 33.75M USD | $11.27K 12.32K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $30.88M 33.75M USD | 0 | -$0.02 -0.02 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.44 0.48 USD |
+3.03
|
$29.8M 32.58M USD | $2K 2.19K USD | $0.44 0.48 USD | $0.44 0.48 USD | $29.8M 32.58M USD | 0 | -$0.14 -0.1 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.66 1.81 USD |
-0.6
|
$29.14M 31.85M USD | $1.44K 1.57K USD | $1.65 1.8 USD | $1.66 1.81 USD | $29.14M 31.85M USD | 0 | -$2.99 -3.2 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| CGX Energy Inc. GXCN.F | $0.08 0.08 USD |
+8.7
|
$28.7M 31.37M USD | $1.25K 1.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $28.7M 31.37M USD | 0 | -$0.01 -0.01 USD | |
| Petrofac POFCF | $0.05999 — |
0
|
$31.32M — | $1.25K — | $0.11 — | $0.11 — | $31.32M — | 0 | -$1.1 — | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Chariot Limited C62.F | $0.01 0.01 USD |
0
|
$27.86M 30.45M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.86M 30.45M USD | 0 | -$0.02 -0.02 USD | |
| Robit Oyj RO3.F | $1.29 1.41 USD |
+0.78
|
$27.81M 30.4M USD | $172 188.02 USD | $1.2 1.31 USD | $1.29 1.41 USD | $27.81M 30.4M USD | 32.25 | $0.04 0.04 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.08 USD |
0
|
$27.46M 30.02M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $27.46M 30.02M USD | 3.82 | $0.02 0.02 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $130 0.0083 USD |
0
|
$461.04B 29.46M USD | $18.1M 1.16K USD | $127 0.0081 USD | $133 0.0084 USD | $461.04B 29.46M USD | 0 | -$5.47 -0.0003 USD | |
| AMEN Properties AMEN | $547.99 — |
0
|
$29.12M — | $44 — | $535 — | $538 — | $29.12M — | 8.26 | $66.31 — | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.007499 0.0081 USD |
0
|
$26.23M 28.67M USD | $3.81K 4.16K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $26.23M 28.67M USD | 0 | -$0.01 -0.01 USD | |
| ROK Resources Inc. 8P2N.F | $0.1 0.11 USD |
+2.97
|
$26.12M 28.56M USD | $10 10.93 USD | $0.1 0.11 USD | $0.1 0.11 USD | $26.12M 28.56M USD | 10.40 | $0.01 0.01 USD | |
| GP Petroleums Limited GULFPETRO.NS | $45.88 0.56 USD |
+2.99
|
$2.35B 28.38M USD | $346.06K 4.19K USD | $44.61 0.54 USD | $46.6 0.56 USD | $2.35B 28.38M USD | 8.89 | $5.16 0.06 USD | |
| GP Petroleums Limited GULFPETRO.BO | $45.68 0.55 USD |
+2.91
|
$2.34B 28.35M USD | $11.31K 136.78 USD | $44.94 0.54 USD | $46.54 0.56 USD | $2.34B 28.35M USD | 8.85 | $5.16 0.06 USD | |
| Energy & Technology ENGT | $0.17 — |
0
|
$28.09M — | $100 — | $0.17 — | $0.17 — | $28.09M — | 0 | -$0.01 — | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.94 -1.02 USD | |
| Brookside Energy RDFEF | $0.26 — |
0
|
$27.1M — | $499 — | $0.2999 — | $0.2999 — | $27.1M — | 13.14 | $0.02 — | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.78 0.02 USD |
0
|
$945.41M 26.6M USD | $196.7K 5.53K USD | $0.78 0.02 USD | $0.8 0.02 USD | $945.41M 26.6M USD | 0 | -$0.06 -0.001 USD | |
| SandRidge Mississippian Trust I SDTTU | $0.08 — |
+1233.33
|
$26.13M — | $11K — | $0.08 — | $0.08 — | $26.13M — | 4.00 | $0.02 — | |
| Nippon Seiro Co., Ltd. 5010.T | $192 1.3 USD |
0
|
$3.79B 25.6M USD | $62.3K 420.54 USD | $191 1.29 USD | $195 1.32 USD | $3.79B 25.6M USD | 3.27 | $58.66 0.4 USD | |
| 3D Energi Limited MUE.F | $0.05999 0.07 USD |
+4.27
|
$23.21M 25.37M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $23.21M 25.37M USD | 0 | $0 0 USD | |
| The Reserve Petroleum Company RSRV | $165 — |
0
|
$25.04M — | $245 — | $165 — | $165.01 — | $25.04M — | 8.18 | $20.15 — | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.03 USD |
0
|
$22.82M 24.95M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $22.82M 24.95M USD | 0 | $0 0 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NUB.F | $0.01 0.01 USD |
+10
|
$21.79M 23.82M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.79M 23.82M USD | 0 | $0 0 USD | |
| Energean plc ENOG.TA | $4,350 12.68 USD |
+0.28
|
$8.02B 23.38M USD | $226.9K 661.63 USD | $4,336 12.64 USD | $4,418 12.88 USD | $8.02B 23.38M USD | 20.81 | $2.09 0.006 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
0
|
$21.35M 23.34M USD | $6.46K 7.06K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.35M 23.34M USD | 0 | $0 0 USD | |
| Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$23.26M — | $0 — | $0 — | $0 — | $23.26M — | 0 | $0 — | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
-5.08
|
$21.24M 23.22M USD | $2.4K 2.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.24M 23.22M USD | 0 | $0 0 USD | |
| Petrolia SE PSE.OL | $4.08 0.39 USD |
+6.25
|
$240.86M 23.1M USD | $2K 192.05 USD | $4.08 0.39 USD | $4.19 0.4 USD | $240.86M 23.1M USD | 5.82 | $0.7 0.07 USD | |
| SPT Energy SEGYY | $0.23 — |
0
|
$22.5M — | $200 — | $2.9 — | $4.9 — | $22.5M — | 0 | -$0.08 — | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.05999 0.07 USD |
0
|
$20.33M 22.22M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.33M 22.22M USD | 0 | $0 0 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $286.25 3.46 USD |
-0.14
|
$1.82B 22.04M USD | $8.04K 97.31 USD | $283.05 3.42 USD | $292.5 3.54 USD | $1.82B 22.04M USD | 0 | -$9.6 -0.1 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $286.15 3.46 USD |
-0.05
|
$1.82B 22.03M USD | $184 2.23 USD | $286.1 3.46 USD | $292.9 3.54 USD | $1.82B 22.03M USD | 0 | -$9.59 -0.1 USD | |
| Dovre Group Plc 0BE.F | $0.17 0.19 USD |
-10.94
|
$19.96M 21.82M USD | $2.54K 2.78K USD | $0.17 0.19 USD | $0.17 0.19 USD | $19.96M 21.82M USD | 0 | -$0.11 -0.1 USD | |
| Jetcom JTCMF | $0.01 — |
+99903
|
$21.78M — | $500 — | $0 — | $0 — | $21.78M — | 0 | $0 — | |
| Battalion Oil Corporation RAQB.F | $1.18 1.29 USD |
+4.42
|
$19.84M 21.69M USD | $500 546.57 USD | $1.13 1.24 USD | $1.18 1.29 USD | $19.84M 21.69M USD | 0 | -$1.71 -1.8 USD | |
| Asian Battery Metals PLC DOR.AX | $0.05999 0.04 USD |
0
|
$32.34M 21.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34M 21.4M USD | 0 | $0 0 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $0 — | $0 — | $0 — | $21.26M — | 0 | $0 — | |
| FAR FARYF | $0.23 — |
0
|
$21.04M — | $1.8K — | $0.25 — | $0.25 — | $21.04M — | 0.47 | $0.48 — | |
| Petrolia SE 0PE.F | $0.3099 0.34 USD |
+0.65
|
$19.09M 20.87M USD | $200 218.63 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $19.09M 20.87M USD | 5.20 | $0.06 0.07 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.18 USD |
0
|
$19.03M 20.8M USD | $2.9K 3.17K USD | $0.17 0.18 USD | $0.17 0.18 USD | $19.03M 20.8M USD | 5.53 | $0.03 0.03 USD | |
| Nuclear Fuels URVNF | $0.4299 — |
0
|
$20.77M — | $0 — | $0 — | $0 — | $20.77M — | 0 | $0 — | |
| Sonoro Energy SNVFF | $0.08 — |
0
|
$20.4M — | $21K — | $0.08 — | $0.08 — | $20.4M — | 0 | -$0.01 — | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $86 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| Spindletop Oil & Gas SPND | $3.03 — |
0
|
$19.99M — | $200 — | $3.03 — | $3.03 — | $19.99M — | 0 | -$0.08 — | |
| Radio Fuels Energy Corp. CAKE.CN | $0.11 0.08 USD |
0
|
$26.24M 19.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.24M 19.47M USD | 0 | $0 0 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| White Energy Company WECFF | $0.05999 — |
0
|
$18.7M — | $91K — | $0.02999 — | $0.1 — | $18.7M — | 0 | -$0.07 — | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $32 0.0020 USD |
0
|
$286.6B 18.31M USD | $8.45M 540.1 USD | $32 0.0020 USD | $32 0.0020 USD | $286.6B 18.31M USD | 3.33 | $9.6 0.0006 USD | |
| Feishang Anthracite Resources FSHRF | $0.0099 — |
0
|
$18.11M — | $3.33K — | $0.003899 — | $0.003899 — | $18.11M — | 0 | -$0.05 — | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| Equital Ltd. EQTL.TA | $16,320 47.59 USD |
+2.19
|
$6.16B 17.97M USD | $46.85K 136.61 USD | $15,970 46.57 USD | $16,520 48.17 USD | $6.16B 17.97M USD | 12.65 | $12.9 0.04 USD | |
| ReGen III ISRJF | $0.14 — |
0
|
$17.92M — | $5K — | $0.14 — | $0.14 — | $17.92M — | 0 | -$0.02 — | |
| Western Metals WTLC | $0.38 — |
-0.27
|
$17.89M — | $100 — | $0.38 — | $0.38 — | $17.89M — | 0 | -$0.28 — | |
| Twin Butte Energy TBTEF | $0.0005 — |
+4899.99
|
$17.74M — | $10K — | $0 — | $0 — | $17.74M — | 0 | -$0.11 — | |
| GCM Resources Plc LFD.F | $0.04 0.04 USD |
0
|
$16.2M 17.71M USD | $32.56K 35.59K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.2M 17.71M USD | 0 | -$0.01 -0.01 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.3K 19.14K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Interra Resources Limited 5GI.SI | $0.04 0.03 USD |
0
|
$23.14M 17.34M USD | $706.6K 529.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $23.14M 17.34M USD | 3.60 | $0.01 0.007 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.3699 0.4 USD |
-3.16
|
$15.65M 17.11M USD | $80 87.45 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $15.65M 17.11M USD | 0 | -$0.09 -0.09 USD | |
| TAG Oil Ltd. T0P.F | $0.07 0.07 USD |
-11.84
|
$15.57M 17.02M USD | $53 57.94 USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.57M 17.02M USD | 0 | -$0.02 -0.02 USD | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| ValOre Metals Corp. KEQ0.F | $0.07 0.07 USD |
-2.26
|
$14.89M 16.28M USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.89M 16.28M USD | 0 | -$0.01 -0.01 USD | |
| Universal Energy UVSE | $0.0001 — |
+100
|
$16.17M — | $2.11M — | $0 — | $0 — | $16.17M — | 0 | $0 — | |
| ReGen III Corp. PN4.F | $0.11 0.12 USD |
-5.02
|
$14.79M 16.16M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.79M 16.16M USD | 0 | -$0.02 -0.02 USD | |
| Mexco Energy Corporation MZB.F | $7.1 7.76 USD |
0
|
$14.78M 16.16M USD | $115 125.71 USD | $7.1 7.76 USD | $7.1 7.76 USD | $14.78M 16.16M USD | 10.28 | $0.69 0.75 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $362 0.02 USD |
0
|
$252.41B 16.13M USD | $638.8K 40.82 USD | $358 0.02 USD | $366 0.02 USD | $252.41B 16.13M USD | 151.90 | $2.38 0.0001 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$21.03M 15.76M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $21.03M 15.76M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||