$3.37T
Общая капитализация
$85.05B
Общий объем
BTC 62.83%     ETH 8.58%
Доминирование

Сектор: Энергетика Отрасль: Производство оборудования для нефтегазовой отрасли и услуги по его использованию Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Энергетика (479)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Viridien Société anonyme  0RI9.IL $61.15 66.85 USD
-0.41
$45.79B 50.06B USD $15 16.4 USD $60.75 66.41 USD $61.15 66.85 USD $45.79B 50.06B USD 179.85 $0.34 0.37 USD
Schlumberger Limited  0SCL.IL $34.13
+1.64
$49.42B $4.8K $33.85 $34.13 $49.42B 12.50 $2.73
Schlumberger  SLB $33.85
+0.06
$45.73B $7.09M $33.71 $34.16 $45.73B 11.47 $2.95
Baker Hughes Company  BKR $37.86
-1.21
$37.5B $3.06M $37.82 $38.6 $37.5B 12.91 $2.93
Tenaris S.A.  0HXB.IL $15.73 17.2 USD
+0.96
$18.57B 20.3B USD $101.88K 111.37K USD $15.54 16.99 USD $15.78 17.25 USD $18.57B 20.3B USD 5.36 $2.93 3.2 USD
Tenaris S.A.  TS $36.96
+1.29
$19.65B $626.99K $36.57 $36.97 $19.65B 11.26 $3.28
Tenaris  TNRSF $17.34
0
$19.07B $350 $17.44 $17.44 $19.07B 10.57 $1.64
Tenaris S.A.  TEN.MI $15.77 17.24 USD
+1.41
$17.09B 18.68B USD $2.17M 2.37M USD $15.54 16.98 USD $15.82 17.29 USD $17.09B 18.68B USD 11.26 $1.4 1.53 USD
Halliburton Company  HAL $20.54
-0.51
$17.65B $5.2M $20.53 $20.82 $17.65B 8.59 $2.39
TechnipFMC  FTI $34.58
-1.03
$14.5B $1.78M $34.57 $35.2 $14.5B 18.29 $1.89
Technip Energies  THNPY $41.26
-0.12
$7.39B $1.23K $41.26 $41.39 $7.39B 16.37 $2.52
China Oilfield Services Limited  2883.HK $6.48 0.83 USD
+0.93
$56.21B 7.19B USD $7.26M 928.65K USD $6.42 0.82 USD $6.49 0.83 USD $56.21B 7.19B USD 8.30 $0.78 0.1 USD
China Oilfield Services Limited  601808.SS $13.6 1.89 USD
-0.07
$50.89B 7.08B USD $11.75M 1.63M USD $13.5 1.88 USD $13.66 1.9 USD $50.89B 7.08B USD 19.15 $0.71 0.1 USD
Technip Energies N.V.  TE.PA $35.4 38.7 USD
+0.57
$6.25B 6.84B USD $285.89K 312.52K USD $35.16 38.43 USD $35.52 38.83 USD $6.25B 6.84B USD 16.31 $2.17 2.37 USD
Gaztransport & Technigaz SA  GTT.PA $167.1 182.66 USD
+1.46
$6.22B 6.8B USD $79.94K 87.38K USD $164.3 179.6 USD $167.1 182.66 USD $6.22B 6.8B USD 17.83 $9.37 10.24 USD
Gaztransport & Technigaz SA  0QT5.IL $165.2 180.59 USD
-0.06
$6.1B 6.67B USD $3.08K 3.37K USD $165 180.37 USD $167.1 182.66 USD $6.1B 6.67B USD 41.19 $4.01 4.38 USD
CNOOC Energy Technology & Services Limited  600968.SS $4.08 0.57 USD
-0.24
$41.47B 5.77B USD $27.97M 3.89M USD $4.07 0.57 USD $4.12 0.57 USD $41.47B 5.77B USD 11.02 $0.37 0.05 USD
Subsea 7 S.A.  SUBCY $18.29
-0.22
$5.41B $769 $18.41 $18.43 $5.41B 28.57 $0.64
Saipem SpA  SAPMY $0.55
0
$5.38B $5K $0.54 $0.54 $5.38B 18.33 $0.03
Subsea 7 S.A.  0OGK.IL $185.35 17.78 USD
-0.32
$55.69B 5.34B USD $27.38K 2.63K USD $182.5 17.51 USD $187.1 17.95 USD $55.69B 5.34B USD 187.22 $0.99 0.09 USD
Subsea 7 S.A.  SUBC.OL $185.3 17.78 USD
+0.11
$54.78B 5.25B USD $168.5K 16.16K USD $182.2 17.48 USD $187.4 17.98 USD $54.78B 5.25B USD 28.59 $6.48 0.62 USD
Saipem SpA  0RPI.IL $2.31 2.52 USD
-0.17
$4.6B 5.03B USD $1.29M 1.41M USD $2.29 2.5 USD $2.33 2.54 USD $4.6B 5.03B USD 0 -$0.24 -0.2 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $34.99 4.87 USD
+1.74
$35.82B 4.98B USD $6.51M 905.63K USD $34.26 4.76 USD $35.18 4.89 USD $35.82B 4.98B USD 13.05 $2.68 0.37 USD
Saipem SpA  SPM.MI $2.3 2.52 USD
-0.26
$4.51B 4.93B USD $17.17M 18.77M USD $2.29 2.5 USD $2.32 2.54 USD $4.51B 4.93B USD 15.34 $0.15 0.16 USD
NOV  NOV $13.02
+0.12
$4.89B $819.69K $12.93 $13.07 $4.89B 8.73 $1.49
ChampionX  CHX $25.02
+0.64
$4.79B $692.99K $24.79 $25.07 $4.79B 16.56 $1.51
Worley Limited  WOR.AX $13.08 8.66 USD
+0.23
$6.92B 4.58B USD $1.93M 1.28M USD $12.98 8.59 USD $13.33 8.82 USD $6.92B 4.58B USD 18.42 $0.71 0.47 USD
SBM Offshore N.V.  0NIS.IL $22.25 24.32 USD
+0.86
$4.14B 4.53B USD $17.29K 18.9K USD $22.22 24.29 USD $22.46 24.55 USD $4.14B 4.53B USD 12.86 $1.73 1.89 USD
Archrock  AROC $25.21
-0.04
$4.46B $172K $24.95 $25.32 $4.46B 21.18 $1.19
SBM Offshore N.V.  SBMO.AS $22.38 24.46 USD
+0.18
$3.83B 4.19B USD $295.4K 322.91K USD $22.16 24.22 USD $22.46 24.55 USD $3.83B 4.19B USD 31.52 $0.71 0.78 USD
Weatherford  WFRD $50.75
+1.3
$3.68B $177.1K $49.8 $50.98 $3.68B 8.08 $6.28
Offshore Oil Engineering Co.,Ltd  600583.SS $5.39 0.75 USD
-0.19
$23.83B 3.31B USD $30.03M 4.18M USD $5.36 0.75 USD $5.43 0.76 USD $23.83B 3.31B USD 10.77 $0.5 0.07 USD
Cactus  WHD $44.47
-0.38
$3.05B $188.4K $44.42 $45.14 $3.05B 15.76 $2.82
Valaris  VAL $41.65
-1.2
$2.96B $452.68K $41.6 $42.42 $2.96B 9.82 $4.24
USA Compression Partners, LP  USAC $24.45
-0.12
$2.87B $69.39K $24.27 $24.83 $2.87B 36.49 $0.67
TerraVest Industries Inc.  TVK.TO $168.83 125.28 USD
-0.84
$3.63B 2.7B USD $20.14K 14.94K USD $168.83 125.28 USD $171.51 127.27 USD $3.63B 2.7B USD 42.52 $3.97 2.95 USD
CPEC  600339.SS $3.26 0.45 USD
-0.91
$18.2B 2.53B USD $47.66M 6.63M USD $3.24 0.45 USD $3.29 0.46 USD $18.2B 2.53B USD 29.63 $0.11 0.02 USD
Tidewater  TDW $47.21
+1.18
$2.34B $156.67K $46.45 $47.91 $2.34B 14.13 $3.34
Oceaneering  OII $20.95
+0.48
$2.11B $356.81K $20.92 $21.48 $2.11B 11.76 $1.78
Liberty Energy  LBRT $11.71
+1.08
$1.9B $344.09K $11.46 $11.76 $1.9B 7.75 $1.51
Dialog Group Berhad  7277.KL $1.56 0.33 USD
+1.96
$8.8B 1.87B USD $6.43M 1.37M USD $1.52 0.32 USD $1.58 0.34 USD $8.8B 1.87B USD 31.19 $0.05 0.01 USD
TGS ASA  TGSGY $8.84
-0.9
$1.73B $3.09K $8.78 $8.97 $1.73B 11.78 $0.75
DNOW  DNOW $16.39
+8.83
$1.73B $1.09M $15.64 $16.62 $1.73B 21.85 $0.75
Aker Solutions ASA  0QXP.IL $35.03 3.36 USD
-0.54
$17.59B 1.69B USD $13.01K 1.25K USD $34.61 3.32 USD $35.12 3.37 USD $17.59B 1.69B USD 10.27 $3.41 0.33 USD
CIMC Enric Holdings Limited  3899.HK $6.44 0.82 USD
-0.92
$13.06B 1.67B USD $1.75M 224.27K USD $6.4 0.82 USD $6.54 0.84 USD $13.06B 1.67B USD 11.50 $0.56 0.07 USD
TGS ASA  TGS.OL $87.45 8.39 USD
-0.29
$17.16B 1.65B USD $204.63K 19.63K USD $87.15 8.36 USD $88.35 8.48 USD $17.16B 1.65B USD 11.52 $7.59 0.73 USD
Aker Solutions ASA  AKSO.OL $34.76 3.33 USD
-0.52
$16.77B 1.61B USD $431.38K 41.38K USD $34.56 3.32 USD $35.24 3.38 USD $16.77B 1.61B USD 6.30 $5.51 0.53 USD
Fugro N.V.  FUR.AS $12.3 13.45 USD
+4.24
$1.36B 1.49B USD $941.94K 1.03M USD $11.81 12.91 USD $12.2 13.34 USD $1.36B 1.49B USD 5.37 $2.29 2.5 USD
Yinson Holdings Berhad  7293.KL $2.33 0.5 USD
0
$6.8B 1.45B USD $2.81M 596.96K USD $2.32 0.49 USD $2.35 0.5 USD $6.8B 1.45B USD 6.29 $0.37 0.08 USD
MRC Global  MRC $15.18
+13.96
$1.31B $3.77M $14.53 $15.58 $1.31B 30.35 $0.5
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $19.55 2.72 USD
-1.06
$9.04B 1.26B USD $33.48M 4.65M USD $19.05 2.65 USD $19.71 2.74 USD $9.04B 1.26B USD 10.74 $1.82 0.25 USD
TGS ASA  0MSJ.IL $87.63 8.41 USD
+0.34
$12.04B 1.16B USD $32.33K 3.1K USD $87.25 8.37 USD $88.28 8.47 USD $12.04B 1.16B USD 18.25 $4.8 0.46 USD
CES Energy Solutions Corp.  CEU.TO $6.62 4.91 USD
-0.38
$1.47B 1.09B USD $188.25K 139.69K USD $6.61 4.91 USD $6.75 5.01 USD $1.47B 1.09B USD 8.59 $0.77 0.57 USD
CES Energy  CESDF $4.88
+1.46
$1.08B $165 $4.79 $4.79 $1.08B 8.71 $0.56
DALIPAL HLDG  1921.HK $5.49 0.7 USD
-0.54
$8.26B 1.06B USD $3M 383.84K USD $5.37 0.69 USD $5.62 0.72 USD $8.26B 1.06B USD 0 -$0.05 -0.006 USD
RPC  RES $4.76
+0.85
$1.05B $916.48K $4.71 $4.84 $1.05B 13.22 $0.36
Expro  XPRO $8.74
-0.4
$1.01B $86.67K $8.65 $8.85 $1.01B 14.80 $0.59
Enerflex Ltd.  EFX.TO $10.83 8.04 USD
-0.28
$1.34B 992.7M USD $106.4K 78.96K USD $10.73 7.96 USD $10.87 8.07 USD $1.34B 992.7M USD 13.20 $0.82 0.61 USD
Helix Energy  HLX $6.4
+1.03
$969.03M $331.32K $6.32 $6.44 $969.03M 11.62 $0.55
Bristow  VTOL $33.44
+0.39
$962.25M $43.69K $33.27 $33.78 $962.25M 8.57 $3.9
Sinopec Oilfield Equipment Corporation  000852.SZ $6.53 0.91 USD
-1.66
$6.24B 867.97M USD $22.72M 3.16M USD $6.52 0.91 USD $6.64 0.92 USD $6.24B 867.97M USD 81.62 $0.08 0.01 USD
PGS ASA  PGS.OL $9.02 0.87 USD
0
$8.61B 826.06M USD $6M 575.65K USD $8.88 0.85 USD $9.11 0.87 USD $8.61B 826.06M USD 22.55 $0.4 0.04 USD
SINO GEOPHYSICAL  300191.SZ $18.18 2.53 USD
-3.91
$5.82B 808.9M USD $15.52M 2.16M USD $18.01 2.5 USD $18.45 2.57 USD $5.82B 808.9M USD 0 -$0.12 -0.01 USD
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $25.8 3.59 USD
-1.53
$5.37B 746.16M USD $8.17M 1.14M USD $25.52 3.55 USD $26.49 3.68 USD $5.37B 746.16M USD 83.22 $0.31 0.04 USD
Pason Systems Inc.  PSI.TO $12.2 9.05 USD
-0.49
$962.59M 714.3M USD $67.79K 50.3K USD $12.12 8.99 USD $12.26 9.09 USD $962.59M 714.3M USD 13.55 $0.9 0.67 USD
Pason Systems  PSYTF $8.96
+0.56
$709.34M $900 $8.96 $8.96 $709.34M 13.57 $0.66
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $24.6 3.42 USD
+4.19
$4.79B 665.85M USD $2.69M 374.03K USD $23.25 3.23 USD $24.76 3.44 USD $4.79B 665.85M USD 61.50 $0.4 0.06 USD
ProPetro Holding  PUMP $6.14
+1.24
$637.49M $154.64K $6 $6.15 $637.49M 0 -$1.4
Trican Well Service Ltd.  TCW.TO $4.47 3.32 USD
-0.67
$833.65M 618.62M USD $156.03K 115.78K USD $4.46 3.31 USD $4.54 3.37 USD $833.65M 618.62M USD 8.59 $0.52 0.39 USD
SHANDONG MOLONG  0568.HK $4.18 0.53 USD
-7.11
$4.81B 615.36M USD $276.9M 35.41M USD $4.12 0.53 USD $4.95 0.63 USD $4.81B 615.36M USD 0 -$0.05 -0.006 USD
Trican Well Service  TOLWF $3.27
0
$611.99M $100 $3.28 $3.28 $611.99M 8.60 $0.38
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $6.23 0.87 USD
-8.38
$4.34B 603.52M USD $136.37M 18.96M USD $6.12 0.85 USD $6.47 0.9 USD $4.34B 603.52M USD 0 -$0.05 -0.006 USD
National Energy Services Reunited  NESR $6.03
-0.33
$581.61M $81.12K $5.91 $6.13 $581.61M 7.53 $0.8
HAIMO TECHNOLOGIES  300084.SZ $8.02 1.12 USD
-3.02
$4.09B 568.99M USD $36.12M 5.02M USD $7.96 1.11 USD $8.15 1.13 USD $4.09B 568.99M USD 0 -$0.55 -0.07 USD
Bumi Armada Berhad  5210.KL $0.45 0.1 USD
-1.1
$2.67B 567.2M USD $13.71M 2.92M USD $0.45 0.1 USD $0.46 0.1 USD $2.67B 567.2M USD 4.50 $0.1 0.02 USD
BOMESC Offshore Engineering Company Limited  603727.SS $14.37 2 USD
-0.83
$4.05B 562.89M USD $4.48M 622.43K USD $14.37 2 USD $14.75 2.05 USD $4.05B 562.89M USD 51.32 $0.28 0.04 USD
Houpu Clean Energy Group Co., Ltd.  300471.SZ $9.98 1.39 USD
-1.09
$4.03B 560.84M USD $7.85M 1.09M USD $9.98 1.39 USD $10.15 1.41 USD $4.03B 560.84M USD 0 -$0.14 -0.01 USD
Core Laboratories  CLB $11.96
+1.36
$560.72M $67.8K $11.74 $11.98 $560.72M 20.27 $0.59
BW Offshore Limited  BWO.OL $30.1 2.89 USD
-2.75
$5.45B 523.25M USD $97.13K 9.32K USD $29.95 2.87 USD $32 3.07 USD $5.45B 523.25M USD 4.71 $6.38 0.61 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBO.VI $30 32.79 USD
0
$472.78M 516.82M USD $16.77K 18.33K USD $29.7 32.47 USD $30.3 33.12 USD $472.78M 516.82M USD 10.86 $2.76 3.02 USD
NEW JCM  300157.SZ $4.9 0.68 USD
-4.48
$3.67B 509.88M USD $99.79M 13.87M USD $4.82 0.67 USD $4.98 0.69 USD $3.67B 509.88M USD 0 -$0.1 -0.01 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.74 0.38 USD
-2.49
$3.65B 508.12M USD $48.19M 6.7M USD $2.73 0.38 USD $2.78 0.39 USD $3.65B 508.12M USD 0 -$0.13 -0.01 USD
Anton Oilfield Services Group  3337.HK $1.4 0.18 USD
+2.94
$3.9B 499.12M USD $7.14M 912.68K USD $1.37 0.18 USD $1.44 0.18 USD $3.9B 499.12M USD 15.55 $0.09 0.01 USD
North American Construction  NOA $16.36
-2.5
$481.49M $16.25K $16.2 $16.81 $481.49M 16.69 $0.98
North American Construction Group Ltd.  NOA.TO $22 16.33 USD
-3.72
$647.48M 480.47M USD $202.08K 149.96K USD $22 16.33 USD $22.87 16.97 USD $647.48M 480.47M USD 16.41 $1.34 0.99 USD
TONG PETROTECH  300164.SZ $5.77 0.8 USD
-7.23
$3.4B 472.11M USD $167.81M 23.33M USD $5.71 0.79 USD $5.93 0.82 USD $3.4B 472.11M USD 72.12 $0.08 0.01 USD
TETRA  TTI $3.48
+0.58
$463.08M $760.93K $3.39 $3.5 $463.08M 3.95 $0.88
Dayang Enterprise Holdings Bhd  5141.KL $1.82 0.39 USD
0
$2.11B 448.04M USD $1.4M 298K USD $1.8 0.38 USD $1.83 0.39 USD $2.11B 448.04M USD 7.00 $0.26 0.06 USD
Flotek Industries  FTK $14.56
-0.72
$434.5M $309.08K $14.34 $15.11 $434.5M 31.64 $0.46
Shuifa Energas Gas Co., Ltd.  603318.SS $6.54 0.91 USD
-0.61
$3B 417.45M USD $9.87M 1.37M USD $6.51 0.91 USD $6.6 0.92 USD $3B 417.45M USD 32.70 $0.2 0.03 USD
Lanpec Technologies Limited  601798.SS $7.81 1.09 USD
+0.77
$2.77B 384.99M USD $21.36M 2.97M USD $7.67 1.07 USD $8.1 1.13 USD $2.77B 384.99M USD 0 -$0.21 -0.02 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ $6.06 0.84 USD
+3.41
$2.58B 359.03M USD $35.62M 4.95M USD $5.76 0.8 USD $6.18 0.86 USD $2.58B 359.03M USD 151.50 $0.04 0.005 USD
Natural Gas Services  NGS $26.96
+1.85
$337.81M $13.76K $26.2 $26.96 $337.81M 20.11 $1.34
Oil States  OIS $5.44
+1.21
$336.26M $356.62K $5.35 $5.51 $336.26M 67.93 $0.08
Akastor ASA  AKAST.OL $12 1.15 USD
-2.44
$3.27B 313.32M USD $289.09K 27.73K USD $11.98 1.15 USD $12.24 1.17 USD $3.27B 313.32M USD 3.93 $3.05 0.29 USD
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $8.49 1.18 USD
-9.97
$2.22B 309.35M USD $76.08M 10.58M USD $8.49 1.18 USD $8.88 1.23 USD $2.22B 309.35M USD 0 -$0.08 -0.01 USD
Total Energy Services Inc.  TOT.TO $11.06 8.21 USD
+1.37
$414.44M 307.54M USD $29.25K 21.7K USD $10.99 8.16 USD $11.28 8.37 USD $414.44M 307.54M USD 6.74 $1.64 1.22 USD
Edda Wind ASA  EWIND.OL $22.7 2.18 USD
0
$2.94B 281.59M USD $1.17K 112.43 USD $22.7 2.18 USD $23 2.21 USD $2.94B 281.59M USD 64.85 $0.35 0.03 USD
Ranger Energy Services  RNGR $12.24
-0.08
$275.38M $109.07K $12.22 $12.44 $275.38M 13.90 $0.88
Forum Energy  FET $19.98
+2.46
$247.14M $11.42K $19.63 $19.98 $247.14M 0 -$10.06
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь