Сектор: Энергетика Отрасль: Производство оборудования для нефтегазовой отрасли и услуги по его использованию Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (141)
- Аргентина (3)
- Австралия (5)
- Австрия (6)
- Бразилия (8)
- Канада (24)
- Китай (22)
- Финляндия (2)
- Франция (5)
- Германия (112)
- Гонконг (14)
- Индия (16)
- Индонезия (7)
- Израиль (1)
- Италия (3)
- Япония (1)
- Малайзия (21)
- Мексика (4)
- Нидерланды (3)
- Норвегия (17)
- Польша (1)
- Сингапур (13)
- Тайвань (1)
- Таиланд (2)
- Великобритания (24)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Энергетика (479)
- {{item.name}}
- Все секторы
- Энергетика (479)
Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (230)
- Переработка и сбыт нефти и газа (276)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (229)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $35.79 — |
+3.14
|
$51.83B — | $122 — | $35.29 — | $35.79 — | $51.83B — | 13.10 | $2.73 — | |
| Schlumberger SLB | $34.93 — |
+2.64
|
$47.5B — | $13.03M — | $34.05 — | $35.09 — | $47.5B — | 11.23 | $3.11 — | |
| Viridien Société anonyme 0RI9.IL | $49.49 54.1 USD |
+2.16
|
$37.06B 40.51B USD | $12 13.12 USD | $48.94 53.49 USD | $49.49 54.1 USD | $37.06B 40.51B USD | 145.55 | $0.34 0.37 USD | |
| Baker Hughes Company BKR | $36.38 — |
+1.37
|
$36.04B — | $9.68M — | $35.5 — | $36.45 — | $36.04B — | 12.41 | $2.93 — | |
| Tenaris S.A. 0HXB.IL | $14.78 16.15 USD |
+0.56
|
$17.44B 19.07B USD | $35.87K 39.21K USD | $14.76 16.13 USD | $14.94 16.33 USD | $17.44B 19.07B USD | 5.04 | $2.93 3.2 USD | |
| Halliburton Company HAL | $21.21 — |
+2.91
|
$18.28B — | $14.23M — | $20.64 — | $21.34 — | $18.28B — | 8.87 | $2.39 — | |
| Tenaris S.A. TS | $33.42 — |
+1.33
|
$17.91B — | $2.25M — | $33.17 — | $33.56 — | $17.91B — | 9.23 | $3.62 — | |
| Tenaris TNRSF | $15.85 — |
0
|
$17.71B — | $100 — | $16 — | $16 — | $17.71B — | 8.75 | $1.81 — | |
| Tenaris S.A. TEN.MI | $14.79 16.16 USD |
+0.58
|
$15.85B 17.33B USD | $133.6K 146.04K USD | $14.75 16.12 USD | $14.95 16.34 USD | $15.85B 17.33B USD | 9.24 | $1.6 1.75 USD | |
| TechnipFMC FTI | $27.5 — |
+9.87
|
$11.57B — | $8.41M — | $25.7 — | $27.52 — | $11.57B — | 14.55 | $1.89 — | |
| China Oilfield Services Limited 2883.HK | $6.15 0.79 USD |
+0.65
|
$54.7B 6.99B USD | $7.12M 910.13K USD | $6.09 0.78 USD | $6.16 0.79 USD | $54.7B 6.99B USD | 8.19 | $0.75 0.1 USD | |
| China Oilfield Services Limited 601808.SS | $13.45 1.87 USD |
-2.04
|
$50B 6.95B USD | $14.11M 1.96M USD | $13.39 1.86 USD | $13.8 1.92 USD | $50B 6.95B USD | 18.94 | $0.71 0.1 USD | |
| Technip Energies THNPY | $33.33 — |
-0.24
|
$5.83B — | $53 — | $33.41 — | $33.41 — | $5.83B — | 13.54 | $2.46 — | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.01 0.56 USD |
-0.5
|
$40.76B 5.67B USD | $30.61M 4.26M USD | $3.98 0.55 USD | $4.04 0.56 USD | $40.76B 5.67B USD | 10.83 | $0.37 0.05 USD | |
| Technip Energies N.V. TE.PA | $29.64 32.4 USD |
+1.02
|
$5.18B 5.66B USD | $21.67K 23.68K USD | $29.44 32.18 USD | $29.74 32.51 USD | $5.18B 5.66B USD | 13.65 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $139.4 152.38 USD |
+0.58
|
$5.16B 5.64B USD | $7.77K 8.49K USD | $137.7 150.52 USD | $139.5 152.49 USD | $5.16B 5.64B USD | 14.87 | $9.37 10.24 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $138.7 151.62 USD |
+0.65
|
$5.13B 5.6B USD | $35 38.26 USD | $137.9 150.74 USD | $138.8 151.73 USD | $5.13B 5.6B USD | 34.58 | $4.01 4.38 USD | |
| ChampionX CHX | $25.27 — |
+2.77
|
$4.82B — | $3.93M — | $24.59 — | $25.3 — | $4.82B — | 15.31 | $1.65 — | |
| NOV NOV | $12.34 — |
+2.75
|
$4.67B — | $3.16M — | $12.01 — | $12.37 — | $4.67B — | 7.71 | $1.6 — | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $32.25 4.48 USD |
+0.78
|
$33.02B 4.59B USD | $8.97M 1.25M USD | $31.83 4.43 USD | $32.8 4.56 USD | $33.02B 4.59B USD | 12.03 | $2.68 0.37 USD | |
| Subsea 7 S.A. 0OGK.IL | $154 14.77 USD |
+0.29
|
$46.27B 4.44B USD | $3.19K 306.3 USD | $154 14.77 USD | $154.7 14.84 USD | $46.27B 4.44B USD | 155.55 | $0.99 0.09 USD | |
| Saipem SpA SAPMY | $0.45 — |
-3.35
|
$4.4B — | $5K — | $0.45 — | $0.45 — | $4.4B — | 15.00 | $0.03 — | |
| Subsea 7 S.A. SUBC.OL | $153.7 14.74 USD |
+1.59
|
$45.44B 4.36B USD | $76.47K 7.34K USD | $153.4 14.72 USD | $155.6 14.93 USD | $45.44B 4.36B USD | 21.92 | $7.01 0.67 USD | |
| Saipem SpA 0RPI.IL | $1.97 2.16 USD |
+0.87
|
$3.94B 4.31B USD | $2.14M 2.33M USD | $1.91 2.09 USD | $2 2.19 USD | $3.94B 4.31B USD | 0 | -$0.24 -0.2 USD | |
| Subsea 7 S.A. SUBCY | $14.48 — |
-0.48
|
$4.28B — | $4.72K — | $14.4 — | $14.68 — | $4.28B — | 21.61 | $0.67 — | |
| Worley Limited WOR.AX | $12.17 8.05 USD |
+0.16
|
$6.44B 4.26B USD | $1.55M 1.02M USD | $11.92 7.89 USD | $12.21 8.08 USD | $6.44B 4.26B USD | 17.14 | $0.71 0.47 USD | |
| Saipem SpA SPM.MI | $1.98 2.16 USD |
+0.81
|
$3.88B 4.24B USD | $16.59M 18.14M USD | $1.97 2.15 USD | $2 2.19 USD | $3.88B 4.24B USD | 13.19 | $0.15 0.16 USD | |
| Archrock AROC | $24.1 — |
+3.75
|
$4.23B — | $925.63K — | $23.43 — | $24.22 — | $4.23B — | 22.95 | $1.05 — | |
| SBM Offshore N.V. 0NIS.IL | $17.89 19.56 USD |
+3.26
|
$3.33B 3.64B USD | $633 691.95 USD | $17.7 19.35 USD | $17.91 19.58 USD | $3.33B 3.64B USD | 10.34 | $1.73 1.89 USD | |
| SBM Offshore N.V. SBMO.AS | $17.88 19.55 USD |
+1.53
|
$3.09B 3.37B USD | $29.08K 31.79K USD | $17.73 19.38 USD | $17.96 19.63 USD | $3.09B 3.37B USD | 24.49 | $0.73 0.8 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.47 0.76 USD |
+0.37
|
$24.18B 3.36B USD | $31.47M 4.38M USD | $5.44 0.76 USD | $5.52 0.77 USD | $24.18B 3.36B USD | 11.16 | $0.49 0.07 USD | |
| Weatherford WFRD | $41.44 — |
-0.72
|
$3.01B — | $3.23M — | $41.24 — | $42.7 — | $3.01B — | 6.59 | $6.28 — | |
| USA Compression Partners, LP USAC | $25.58 — |
+1.91
|
$3.01B — | $104.6K — | $25.16 — | $25.71 — | $3.01B — | 35.52 | $0.72 — | |
| Cactus WHD | $38.74 — |
+3.86
|
$2.65B — | $716.8K — | $37.43 — | $38.78 — | $2.65B — | 13.98 | $2.77 — | |
| CPEC 600339.SS | $3.13 0.44 USD |
-0.32
|
$17.48B 2.43B USD | $31.58M 4.39M USD | $3.12 0.43 USD | $3.16 0.44 USD | $17.48B 2.43B USD | 28.45 | $0.11 0.02 USD | |
| Valaris VAL | $32.38 — |
+4.89
|
$2.3B — | $1.59M — | $30.85 — | $32.61 — | $2.3B — | 6.32 | $5.12 — | |
| TerraVest Industries Inc. TVK.TO | $146.55 108.75 USD |
+7.48
|
$2.86B 2.12B USD | $68.06K 50.5K USD | $140.75 104.44 USD | $146.85 108.97 USD | $2.86B 2.12B USD | 38.87 | $3.77 2.8 USD | |
| Liberty Energy LBRT | $12.17 — |
+1
|
$1.97B — | $2.53M — | $12.1 — | $12.43 — | $1.97B — | 8.05 | $1.51 — | |
| Tidewater TDW | $36.04 — |
+5.75
|
$1.85B — | $1.03M — | $34.02 — | $36.2 — | $1.85B — | 10.59 | $3.4 — | |
| Oceaneering OII | $17.92 — |
+3.76
|
$1.81B — | $1.8M — | $16.83 — | $18.59 — | $1.81B — | 10.06 | $1.78 — | |
| DNOW DNOW | $15.98 — |
+3.23
|
$1.74B — | $655.56K — | $15.42 — | $16.01 — | $1.74B — | 21.59 | $0.74 — | |
| Dialog Group Berhad 7277.KL | $1.38 0.29 USD |
+2.22
|
$7.79B 1.66B USD | $7.21M 1.53M USD | $1.34 0.28 USD | $1.41 0.3 USD | $7.79B 1.66B USD | 23.00 | $0.06 0.01 USD | |
| DALIPAL HLDG 1921.HK | $8.28 1.06 USD |
+0.98
|
$12.45B 1.59B USD | $892K 114.05K USD | $8.23 1.05 USD | $8.42 1.08 USD | $12.45B 1.59B USD | 0 | -$0.05 -0.006 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.05 0.77 USD |
+0.83
|
$12.27B 1.57B USD | $1.77M 226.06K USD | $6.01 0.77 USD | $6.12 0.78 USD | $12.27B 1.57B USD | 11.00 | $0.55 0.07 USD | |
| Aker Solutions ASA 0QXP.IL | $31.16 2.99 USD |
+3.35
|
$15.65B 1.5B USD | $88 8.44 USD | $30.62 2.94 USD | $31.16 2.99 USD | $15.65B 1.5B USD | 9.13 | $3.41 0.33 USD | |
| TGS ASA TGS.OL | $77.3 7.42 USD |
+1.71
|
$15.37B 1.47B USD | $58.6K 5.62K USD | $76.4 7.33 USD | $77.9 7.47 USD | $15.37B 1.47B USD | 12.99 | $5.95 0.57 USD | |
| TGS ASA TGSGY | $7.22 — |
0
|
$1.45B — | $420 — | $7.25 — | $7.37 — | $1.45B — | 12.66 | $0.57 — | |
| Aker Solutions ASA AKSO.OL | $31.12 2.99 USD |
+3.05
|
$15B 1.44B USD | $278.81K 26.75K USD | $30.68 2.94 USD | $31.22 2.99 USD | $15B 1.44B USD | 5.64 | $5.51 0.53 USD | |
| Fugro N.V. FUR.AS | $11.21 12.25 USD |
+1.63
|
$1.25B 1.36B USD | $191.83K 209.69K USD | $11.04 12.07 USD | $11.28 12.33 USD | $1.25B 1.36B USD | 4.89 | $2.29 2.5 USD | |
| RPC RES | $4.97 — |
+0.81
|
$1.1B — | $2.39M — | $4.91 — | $5.32 — | $1.1B — | 13.80 | $0.36 — | |
| Yinson Holdings Berhad 7293.KL | $1.8 0.38 USD |
+0.56
|
$5.04B 1.07B USD | $8.36M 1.78M USD | $1.79 0.38 USD | $1.87 0.4 USD | $5.04B 1.07B USD | 9.00 | $0.2 0.04 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $16.12 2.24 USD |
-2.13
|
$7.45B 1.04B USD | $10.66M 1.48M USD | $15.96 2.22 USD | $16.44 2.29 USD | $7.45B 1.04B USD | 7.29 | $2.21 0.31 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.14 4.56 USD |
+0.16
|
$1.38B 1.02B USD | $389.58K 289.09K USD | $6.12 4.54 USD | $6.26 4.65 USD | $1.38B 1.02B USD | 7.58 | $0.81 0.6 USD | |
| TGS ASA 0MSJ.IL | $76.68 7.36 USD |
+1.05
|
$10.54B 1.01B USD | $726 69.64 USD | $76.4 7.33 USD | $77.4 7.42 USD | $10.54B 1.01B USD | 15.97 | $4.8 0.46 USD | |
| MRC Global MRC | $11.65 — |
+4.58
|
$1B — | $657.22K — | $11.15 — | $11.72 — | $1B — | 20.43 | $0.57 — | |
| CES Energy CESDF | $4.44 — |
-0.22
|
$997.6M — | $100 — | $4.45 — | $4.45 — | $997.6M — | 7.52 | $0.59 — | |
| Helix Energy HLX | $6.58 — |
-0.45
|
$997.07M — | $4.04M — | $5.66 — | $6.66 — | $997.07M — | 11.96 | $0.55 — | |
| Expro XPRO | $8.34 — |
+3.22
|
$967.67M — | $957.14K — | $7.96 — | $8.37 — | $967.67M — | 18.53 | $0.45 — | |
| Enerflex Ltd. EFX.TO | $9.2 6.83 USD |
+3.02
|
$1.14B 847.57M USD | $256.59K 190.41K USD | $9 6.68 USD | $9.37 6.95 USD | $1.14B 847.57M USD | 25.55 | $0.36 0.27 USD | |
| Bristow VTOL | $29.3 — |
+2.34
|
$843.12M — | $142.93K — | $28.72 — | $29.51 — | $843.12M — | 9.12 | $3.21 — | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.08 0.85 USD |
+0.33
|
$5.81B 808.31M USD | $17.82M 2.48M USD | $6.03 0.84 USD | $6.12 0.85 USD | $5.81B 808.31M USD | 76.00 | $0.08 0.01 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $27.29 3.79 USD |
-5.57
|
$5.68B 789.25M USD | $9.65M 1.34M USD | $26.57 3.69 USD | $27.9 3.88 USD | $5.68B 789.25M USD | 24.36 | $1.12 0.16 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $15.2 2.11 USD |
+0.4
|
$4.86B 676.31M USD | $3.72M 517.8K USD | $15.07 2.1 USD | $15.46 2.15 USD | $4.86B 676.31M USD | 0 | -$0.17 -0.02 USD | |
| Pason Systems Inc. PSI.TO | $11.2 8.31 USD |
-0.62
|
$887.01M 658.21M USD | $197.12K 146.28K USD | $11.07 8.21 USD | $11.32 8.4 USD | $887.01M 658.21M USD | 7.36 | $1.52 1.13 USD | |
| Pason Systems PSYTF | $7.99 — |
0
|
$639M — | $966 — | $8.15 — | $8.15 — | $639M — | 7.26 | $1.1 — | |
| National Energy Services Reunited NESR | $6.32 — |
+1.28
|
$607.01M — | $249.76K — | $6.24 — | $6.45 — | $607.01M — | 7.90 | $0.8 — | |
| Bumi Armada Berhad 5210.KL | $0.4699 0.1 USD |
0
|
$2.76B 586.11M USD | $10.64M 2.26M USD | $0.46 0.1 USD | $0.4699 0.1 USD | $2.76B 586.11M USD | 4.22 | $0.11 0.02 USD | |
| Trican Well Service Ltd. TCW.TO | $4.09 3.04 USD |
-1.68
|
$762.78M 566.03M USD | $252.31K 187.23K USD | $4.07 3.02 USD | $4.18 3.1 USD | $762.78M 566.03M USD | 7.57 | $0.54 0.4 USD | |
| Trican Well Service TOLWF | $2.96 — |
0
|
$552.04M — | $6K — | $2.97 — | $3 — | $552.04M — | 7.58 | $0.39 — | |
| Core Laboratories CLB | $11.61 — |
-3.81
|
$542.21M — | $663.15K — | $11.52 — | $13.2 — | $542.21M — | 19.67 | $0.59 — | |
| ProPetro Holding PUMP | $5.2 — |
+2.97
|
$539.68M — | $1.88M — | $5.04 — | $5.3 — | $539.68M — | 0 | -$1.31 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $31.25 34.16 USD |
+0.32
|
$492.48M 538.35M USD | $4.18K 4.56K USD | $31.15 34.05 USD | $31.85 34.82 USD | $492.48M 538.35M USD | 9.79 | $3.19 3.49 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $18.73 2.6 USD |
+3.25
|
$3.65B 506.97M USD | $2.55M 354.88K USD | $18.02 2.51 USD | $19.35 2.69 USD | $3.65B 506.97M USD | 44.59 | $0.42 0.06 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $12.92 1.8 USD |
-2.71
|
$3.64B 506.09M USD | $4.52M 628.87K USD | $12.82 1.78 USD | $13.43 1.87 USD | $3.64B 506.09M USD | 35.88 | $0.36 0.05 USD | |
| BW Offshore Limited BWO.OL | $28.75 2.76 USD |
+1.59
|
$5.2B 498.67M USD | $5.42K 519.64 USD | $26.5 2.54 USD | $28.75 2.76 USD | $5.2B 498.67M USD | 4.36 | $6.58 0.63 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $8.82 1.23 USD |
-2.11
|
$3.56B 495.65M USD | $10.65M 1.48M USD | $8.76 1.22 USD | $9.01 1.25 USD | $3.56B 495.65M USD | 0 | -$0.14 -0.01 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $6.58 0.91 USD |
-1.2
|
$3.36B 466.83M USD | $24.37M 3.39M USD | $6.56 0.91 USD | $6.81 0.95 USD | $3.36B 466.83M USD | 0 | -$0.06 -0.008 USD | |
| North American Construction Group Ltd. NOA.TO | $21.05 15.62 USD |
-0.57
|
$625.13M 463.89M USD | $120.35K 89.31K USD | $21 15.58 USD | $21.6 16.03 USD | $625.13M 463.89M USD | 13.84 | $1.52 1.13 USD | |
| North American Construction NOA | $15.23 — |
-1.04
|
$452.29M — | $73.28K — | $15.15 — | $15.59 — | $452.29M — | 13.84 | $1.1 — | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.37 0.33 USD |
+0.85
|
$3.16B 439.5M USD | $18.07M 2.51M USD | $2.34 0.33 USD | $2.41 0.34 USD | $3.16B 439.5M USD | 0 | -$0.06 -0.008 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.68 0.36 USD |
+1.2
|
$1.95B 413.58M USD | $1.86M 396.49K USD | $1.66 0.35 USD | $1.7 0.36 USD | $1.95B 413.58M USD | 6.22 | $0.27 0.06 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.45 0.9 USD |
+0.78
|
$2.96B 411.71M USD | $4.93M 685.47K USD | $6.39 0.89 USD | $6.47 0.9 USD | $2.96B 411.71M USD | 29.31 | $0.22 0.03 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.06 0.56 USD |
-1.46
|
$2.53B 351.12M USD | $18.79M 2.61M USD | $4.02 0.56 USD | $4.14 0.58 USD | $2.53B 351.12M USD | 0 | -$0.32 -0.04 USD | |
| SHANDONG MOLONG 0568.HK | $1.38 0.18 USD |
+0.73
|
$2.74B 350.21M USD | $63.2K 8.08K USD | $1.37 0.18 USD | $1.38 0.18 USD | $2.74B 350.21M USD | 0 | -$0.34 -0.04 USD | |
| TETRA TTI | $2.62 — |
+6.07
|
$346.87M — | $3.35M — | $2.5 — | $2.67 — | $346.87M — | 3.04 | $0.86 — | |
| Lanpec Technologies Limited 601798.SS | $6.88 0.96 USD |
-2.13
|
$2.44B 339.15M USD | $20.25M 2.82M USD | $6.75 0.94 USD | $7.03 0.98 USD | $2.44B 339.15M USD | 0 | -$0.21 -0.02 USD | |
| Anton Oilfield Services Group 3337.HK | $0.9399 0.12 USD |
-2.08
|
$2.62B 335.05M USD | $6.42M 821.39K USD | $0.9399 0.12 USD | $0.9799 0.13 USD | $2.62B 335.05M USD | 10.44 | $0.09 0.01 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.94 0.55 USD |
+0.77
|
$2.32B 322.38M USD | $22.21M 3.09M USD | $3.9 0.54 USD | $3.96 0.55 USD | $2.32B 322.38M USD | 43.77 | $0.09 0.01 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.41 0.75 USD |
-1.81
|
$2.31B 320.52M USD | $14.48M 2.01M USD | $5.35 0.74 USD | $5.54 0.77 USD | $2.31B 320.52M USD | 180.33 | $0.03 0.004 USD | |
| Akastor ASA AKAST.OL | $11.26 1.08 USD |
+0.72
|
$3.06B 294M USD | $89.92K 8.63K USD | $11.1 1.06 USD | $11.3 1.08 USD | $3.06B 294M USD | 1.88 | $5.96 0.57 USD | |
| Ranger Energy Services RNGR | $12.15 — |
-0.16
|
$279.15M — | $119.84K — | $12.03 — | $12.43 — | $279.15M — | 14.99 | $0.81 — | |
| New JCM Group Co.,Ltd 300157.SZ | $2.66 0.37 USD |
-2.21
|
$1.93B 268.33M USD | $20.16M 2.8M USD | $2.66 0.37 USD | $2.74 0.38 USD | $1.93B 268.33M USD | 0 | -$0.27 -0.03 USD | |
| Total Energy Services Inc. TOT.TO | $9.2 6.83 USD |
0
|
$348.68M 258.74M USD | $16.91K 12.55K USD | $9.2 6.83 USD | $9.37 6.95 USD | $348.68M 258.74M USD | 6.01 | $1.53 1.14 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $704.85 8.53 USD |
-1.19
|
$20.43B 247.14M USD | $280.03K 3.39K USD | $688 8.32 USD | $726.35 8.79 USD | $20.43B 247.14M USD | 15.78 | $44.65 0.54 USD | |
| Natural Gas Services NGS | $19.01 — |
+3.99
|
$237.75M — | $63.27K — | $18.47 — | $19.16 — | $237.75M — | 13.87 | $1.37 — | |
| Calfrac Well Services Ltd. CFW.TO | $3.47 2.57 USD |
+0.58
|
$298.04M 221.16M USD | $102.9K 76.36K USD | $3.46 2.57 USD | $3.53 2.62 USD | $298.04M 221.16M USD | 34.70 | $0.1 0.07 USD | |
| Oil States OIS | $3.54 — |
+2.31
|
$219.54M — | $576.42K — | $3.46 — | $3.56 — | $219.54M — | 0 | -$0.18 — | |
| Flotek Industries FTK | $7.29 — |
+7.36
|
$217.44M — | $182.69K — | $6.93 — | $7.41 — | $217.44M — | 21.44 | $0.34 — | |
| Reach Subsea ASA REACH.OL | $6.89 0.66 USD |
+0.15
|
$2.26B 216.38M USD | $38.7K 3.71K USD | $6.77 0.65 USD | $6.89 0.66 USD | $2.26B 216.38M USD | 10.13 | $0.68 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||