Сектор: Энергетика Отрасль: Производство оборудования для нефтегазовой отрасли и услуги по его использованию Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (141)
- Аргентина (3)
- Австралия (5)
- Австрия (6)
- Бразилия (8)
- Канада (24)
- Китай (22)
- Финляндия (2)
- Франция (5)
- Германия (112)
- Гонконг (14)
- Индия (16)
- Индонезия (7)
- Израиль (1)
- Италия (3)
- Япония (1)
- Малайзия (21)
- Мексика (4)
- Нидерланды (3)
- Норвегия (17)
- Польша (1)
- Сингапур (13)
- Тайвань (1)
- Таиланд (2)
- Великобритания (24)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Энергетика (479)
- {{item.name}}
- Все секторы
- Энергетика (479)
Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (230)
- Переработка и сбыт нефти и газа (276)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (229)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $35.17 — |
-2.37
|
$50.94B — | $34.07K — | $35 — | $35.53 — | $50.94B — | 12.88 | $2.73 — | |
| Schlumberger SLB | $35.22 — |
-2.19
|
$47.58B — | $4.11M — | $34.99 — | $35.65 — | $47.58B — | 11.93 | $2.95 — | |
| Baker Hughes Company BKR | $37.32 — |
-1.39
|
$36.97B — | $1.75M — | $36.99 — | $37.39 — | $36.97B — | 12.73 | $2.93 — | |
| Tenaris S.A. 0HXB.IL | $15.3 16.72 USD |
-1
|
$18.06B 19.74B USD | $163.48K 178.7K USD | $15.23 16.65 USD | $15.51 16.95 USD | $18.06B 19.74B USD | 5.22 | $2.93 3.2 USD | |
| Tenaris TNRSF | $17.44 — |
+9
|
$19.01B — | $350 — | $17.44 — | $17.44 — | $19.01B — | 10.63 | $1.64 — | |
| Tenaris S.A. TS | $34.28 — |
-1.3
|
$18.37B — | $411.29K — | $34.07 — | $34.37 — | $18.37B — | 10.45 | $3.28 — | |
| Tenaris S.A. TEN.MI | $15.28 16.7 USD |
-2.08
|
$16.38B 17.91B USD | $809.83K 885.25K USD | $15.22 16.64 USD | $15.46 16.9 USD | $16.38B 17.91B USD | 10.39 | $1.47 1.61 USD | |
| Halliburton Company HAL | $20.56 — |
-3.18
|
$17.67B — | $2.53M — | $20.4 — | $20.89 — | $17.67B — | 8.60 | $2.39 — | |
| TechnipFMC FTI | $30.95 — |
-1.68
|
$12.98B — | $481.09K — | $30.66 — | $31.23 — | $12.98B — | 16.37 | $1.89 — | |
| China Oilfield Services Limited 601808.SS | $13.45 1.87 USD |
-1.32
|
$50.14B 6.97B USD | $7.41M 1.03M USD | $13.45 1.87 USD | $13.63 1.9 USD | $50.14B 6.97B USD | 18.94 | $0.71 0.1 USD | |
| China Oilfield Services Limited 2883.HK | $6.13 0.78 USD |
-1.92
|
$53.92B 6.89B USD | $5.43M 693.78K USD | $6.12 0.78 USD | $6.24 0.8 USD | $53.92B 6.89B USD | 7.96 | $0.77 0.1 USD | |
| Technip Energies THNPY | $34.84 — |
-2.91
|
$6.15B — | $14 — | $34.84 — | $35.66 — | $6.15B — | 14.45 | $2.41 — | |
| Technip Energies N.V. TE.PA | $31.8 34.76 USD |
-1.91
|
$5.62B 6.14B USD | $70.21K 76.75K USD | $31.7 34.65 USD | $32.04 35.02 USD | $5.62B 6.14B USD | 14.65 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $151.6 165.72 USD |
+0.07
|
$5.61B 6.14B USD | $22.96K 25.1K USD | $150 163.97 USD | $151.7 165.83 USD | $5.61B 6.14B USD | 16.19 | $9.36 10.23 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $151 165.06 USD |
+0.03
|
$5.58B 6.1B USD | $290 317.01 USD | $150.1 164.08 USD | $151.4 165.5 USD | $5.58B 6.1B USD | 37.65 | $4.01 4.38 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.96 0.55 USD |
-1
|
$40.25B 5.6B USD | $24.36M 3.39M USD | $3.95 0.55 USD | $4.02 0.56 USD | $40.25B 5.6B USD | 10.70 | $0.37 0.05 USD | |
| Saipem SpA SAPMY | $0.4899 — |
0
|
$5.01B — | $5K — | $0.45 — | $0.45 — | $5.01B — | 16.33 | $0.03 — | |
| Saipem SpA 0RPI.IL | $2.26 2.47 USD |
-0.79
|
$4.51B 4.93B USD | $7.09M 7.75M USD | $2.24 2.45 USD | $2.28 2.49 USD | $4.51B 4.93B USD | 0 | -$0.24 -0.2 USD | |
| ChampionX CHX | $25.46 — |
-2.79
|
$4.87B — | $902.62K — | $25.43 — | $25.95 — | $4.87B — | 16.86 | $1.51 — | |
| Saipem SpA SPM.MI | $2.26 2.47 USD |
-1.01
|
$4.42B 4.83B USD | $29.46M 32.2M USD | $2.24 2.45 USD | $2.27 2.48 USD | $4.42B 4.83B USD | 15.05 | $0.15 0.16 USD | |
| NOV NOV | $12.67 — |
-3.36
|
$4.76B — | $541.01K — | $12.62 — | $12.92 — | $4.76B — | 8.50 | $1.49 — | |
| Subsea 7 S.A. 0OGK.IL | $165 15.83 USD |
-1.26
|
$49.57B 4.76B USD | $54.56K 5.23K USD | $164.5 15.78 USD | $167.5 16.07 USD | $49.57B 4.76B USD | 166.66 | $0.99 0.09 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $33.3 4.63 USD |
-2.6
|
$34.09B 4.74B USD | $5.65M 785.16K USD | $33.29 4.63 USD | $34.18 4.75 USD | $34.09B 4.74B USD | 12.42 | $2.68 0.37 USD | |
| Subsea 7 S.A. SUBCY | $15.84 — |
-5.66
|
$4.68B — | $1.2K — | $15.75 — | $15.84 — | $4.68B — | 24.75 | $0.64 — | |
| Subsea 7 S.A. SUBC.OL | $165 15.83 USD |
-1.32
|
$48.78B 4.68B USD | $372.97K 35.78K USD | $164.5 15.78 USD | $167.8 16.1 USD | $48.78B 4.68B USD | 24.66 | $6.69 0.64 USD | |
| Worley Limited WOR.AX | $13.08 8.66 USD |
-1.28
|
$6.92B 4.58B USD | $1.05M 691.84K USD | $13.05 8.64 USD | $13.21 8.74 USD | $6.92B 4.58B USD | 18.42 | $0.71 0.47 USD | |
| Archrock AROC | $25.37 — |
-1.57
|
$4.48B — | $125.86K — | $25.29 — | $25.76 — | $4.48B — | 21.31 | $1.19 — | |
| SBM Offshore N.V. 0NIS.IL | $18.56 20.29 USD |
-3.26
|
$3.46B 3.78B USD | $18.52K 20.24K USD | $18.3 20 USD | $19.26 21.05 USD | $3.46B 3.78B USD | 10.72 | $1.73 1.89 USD | |
| SBM Offshore N.V. SBMO.AS | $18.47 20.19 USD |
-3.55
|
$3.18B 3.48B USD | $649.35K 709.83K USD | $18.27 19.97 USD | $19.18 20.97 USD | $3.18B 3.48B USD | 24.95 | $0.74 0.81 USD | |
| Weatherford WFRD | $47.57 — |
-4.84
|
$3.45B — | $101.99K — | $47.32 — | $49 — | $3.45B — | 7.57 | $6.28 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.23 0.73 USD |
-0.95
|
$23.12B 3.22B USD | $30.33M 4.22M USD | $5.22 0.73 USD | $5.28 0.73 USD | $23.12B 3.22B USD | 10.46 | $0.5 0.07 USD | |
| Cactus WHD | $42.95 — |
-3.05
|
$2.94B — | $61.58K — | $42.69 — | $43.8 — | $2.94B — | 15.23 | $2.82 — | |
| USA Compression Partners, LP USAC | $24.1 — |
-1.55
|
$2.83B — | $18.7K — | $23.89 — | $24.3 — | $2.83B — | 35.97 | $0.67 — | |
| Valaris VAL | $38.84 — |
-1.75
|
$2.76B — | $292.3K — | $38.11 — | $38.96 — | $2.76B — | 9.16 | $4.24 — | |
| CPEC 600339.SS | $3.16 0.44 USD |
-0.63
|
$17.64B 2.45B USD | $66.94M 9.31M USD | $3.16 0.44 USD | $3.26 0.45 USD | $17.64B 2.45B USD | 28.72 | $0.11 0.02 USD | |
| TerraVest Industries Inc. TVK.TO | $166.46 123.52 USD |
-2.32
|
$3.25B 2.41B USD | $38.57K 28.62K USD | $165.51 122.82 USD | $171.84 127.52 USD | $3.25B 2.41B USD | 44.15 | $3.77 2.8 USD | |
| Dialog Group Berhad 7277.KL | $1.77 0.38 USD |
+2.91
|
$9.99B 2.12B USD | $21.73M 4.62M USD | $1.71 0.36 USD | $1.78 0.38 USD | $9.99B 2.12B USD | 29.50 | $0.06 0.01 USD | |
| Tidewater TDW | $41.54 — |
-2.37
|
$2.06B — | $204.87K — | $40.64 — | $41.71 — | $2.06B — | 12.43 | $3.34 — | |
| Oceaneering OII | $19.54 — |
-2.79
|
$1.97B — | $134.02K — | $19.46 — | $19.89 — | $1.97B — | 10.97 | $1.78 — | |
| Liberty Energy LBRT | $11.95 — |
-4.44
|
$1.93B — | $495.42K — | $11.89 — | $12.24 — | $1.93B — | 7.91 | $1.51 — | |
| CIMC Enric Holdings Limited 3899.HK | $6.49 0.83 USD |
+0.31
|
$13.16B 1.68B USD | $3.17M 405.84K USD | $6.43 0.82 USD | $6.65 0.85 USD | $13.16B 1.68B USD | 11.58 | $0.56 0.07 USD | |
| TGS ASA TGSGY | $8.48 — |
0
|
$1.66B — | $251 — | $8.2 — | $8.2 — | $1.66B — | 11.30 | $0.75 — | |
| DNOW DNOW | $15.41 — |
-1.15
|
$1.63B — | $166.24K — | $15.3 — | $15.61 — | $1.63B — | 20.54 | $0.75 — | |
| Aker Solutions ASA 0QXP.IL | $33.72 3.23 USD |
-1.14
|
$16.93B 1.62B USD | $13.46K 1.29K USD | $33.36 3.2 USD | $34.32 3.29 USD | $16.93B 1.62B USD | 9.88 | $3.41 0.33 USD | |
| TGS ASA TGS.OL | $84.1 8.07 USD |
-3
|
$16.5B 1.58B USD | $581.22K 55.76K USD | $83.65 8.02 USD | $86.65 8.31 USD | $16.5B 1.58B USD | 10.72 | $7.84 0.75 USD | |
| Aker Solutions ASA AKSO.OL | $33.76 3.24 USD |
-1.23
|
$16.27B 1.56B USD | $606.12K 58.14K USD | $33.36 3.2 USD | $34.28 3.29 USD | $16.27B 1.56B USD | 6.12 | $5.51 0.53 USD | |
| DALIPAL HLDG 1921.HK | $7.12 0.91 USD |
-2.47
|
$10.71B 1.37B USD | $586K 74.93K USD | $6.98 0.89 USD | $7.14 0.91 USD | $10.71B 1.37B USD | 0 | -$0.05 -0.006 USD | |
| Fugro N.V. FUR.AS | $11.26 12.31 USD |
-1.83
|
$1.24B 1.36B USD | $435.92K 476.52K USD | $11.16 12.2 USD | $11.4 12.46 USD | $1.24B 1.36B USD | 4.91 | $2.29 2.5 USD | |
| Yinson Holdings Berhad 7293.KL | $2.06 0.44 USD |
-1.44
|
$5.74B 1.22B USD | $8.39M 1.78M USD | $2.04 0.43 USD | $2.12 0.45 USD | $5.74B 1.22B USD | 10.29 | $0.2 0.04 USD | |
| TGS ASA 0MSJ.IL | $85.1 8.16 USD |
-1.48
|
$11.69B 1.12B USD | $8.32K 797.83 USD | $83.9 8.05 USD | $85.55 8.21 USD | $11.69B 1.12B USD | 17.72 | $4.8 0.46 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.18 2.39 USD |
-2
|
$7.94B 1.1B USD | $11.1M 1.54M USD | $17 2.36 USD | $17.47 2.43 USD | $7.94B 1.1B USD | 9.43 | $1.82 0.25 USD | |
| MRC Global MRC | $12.76 — |
-1.09
|
$1.1B — | $98.53K — | $12.76 — | $12.87 — | $1.1B — | 25.51 | $0.5 — | |
| RPC RES | $4.81 — |
-2.93
|
$1.06B — | $180.96K — | $4.74 — | $4.9 — | $1.06B — | 13.34 | $0.36 — | |
| CES Energy Solutions Corp. CEU.TO | $6.22 4.62 USD |
-0.64
|
$1.38B 1.02B USD | $97.26K 72.17K USD | $6.14 4.56 USD | $6.27 4.65 USD | $1.38B 1.02B USD | 8.07 | $0.77 0.57 USD | |
| CES Energy CESDF | $4.53 — |
0
|
$1B — | $3.71K — | $4.38 — | $4.47 — | $1B — | 8.23 | $0.55 — | |
| Helix Energy HLX | $6.54 — |
-2.75
|
$990.25M — | $350.41K — | $6.52 — | $6.67 — | $990.25M — | 11.88 | $0.55 — | |
| Expro XPRO | $8.17 — |
-4.39
|
$942.17M — | $111.7K — | $8.14 — | $8.42 — | $942.17M — | 13.83 | $0.59 — | |
| Enerflex Ltd. EFX.TO | $9.89 7.34 USD |
-1.39
|
$1.22B 906.54M USD | $79.48K 58.98K USD | $9.8 7.27 USD | $9.94 7.38 USD | $1.22B 906.54M USD | 11.77 | $0.84 0.62 USD | |
| Bristow VTOL | $29.26 — |
-2.6
|
$841.97M — | $17.16K — | $29.18 — | $29.84 — | $841.97M — | 7.50 | $3.9 — | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.19 0.86 USD |
-1.75
|
$5.92B 822.93M USD | $14.82M 2.06M USD | $6.17 0.86 USD | $6.3 0.88 USD | $5.92B 822.93M USD | 77.37 | $0.08 0.01 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $16.05 2.23 USD |
-1.83
|
$5.14B 714.13M USD | $3.61M 501.43K USD | $16.02 2.23 USD | $16.41 2.28 USD | $5.14B 714.13M USD | 0 | -$0.12 -0.01 USD | |
| Pason Systems Inc. PSI.TO | $11.63 8.63 USD |
-1.86
|
$917.62M 680.93M USD | $22.02K 16.34K USD | $11.62 8.62 USD | $11.83 8.78 USD | $917.62M 680.93M USD | 12.92 | $0.9 0.67 USD | |
| Pason Systems PSYTF | $8.44 — |
+0.96
|
$670.96M — | $100 — | $8.36 — | $8.36 — | $670.96M — | 13.18 | $0.64 — | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $22.8 3.17 USD |
-4.8
|
$4.74B 659.4M USD | $6.89M 957.65K USD | $22.63 3.15 USD | $23.94 3.33 USD | $4.74B 659.4M USD | 73.54 | $0.31 0.04 USD | |
| Bumi Armada Berhad 5210.KL | $0.52 0.11 USD |
-2.83
|
$3.05B 649.13M USD | $7.64M 1.63M USD | $0.52 0.11 USD | $0.53 0.11 USD | $3.05B 649.13M USD | 4.68 | $0.11 0.02 USD | |
| National Energy Services Reunited NESR | $6.4 — |
-1.84
|
$614.69M — | $30.28K — | $6.33 — | $6.57 — | $614.69M — | 8.00 | $0.8 — | |
| ProPetro Holding PUMP | $5.79 — |
-4.38
|
$601.12M — | $452.27K — | $5.75 — | $5.96 — | $601.12M — | 0 | -$1.4 — | |
| Trican Well Service Ltd. TCW.TO | $4.31 3.19 USD |
-1.71
|
$802.88M 595.78M USD | $413.3K 306.69K USD | $4.29 3.18 USD | $4.37 3.24 USD | $802.88M 595.78M USD | 8.27 | $0.52 0.39 USD | |
| Trican Well Service TOLWF | $3.1 — |
-1.27
|
$578.15M — | $2.2K — | $3.1 — | $3.1 — | $578.15M — | 8.37 | $0.37 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $32.7 35.75 USD |
-2.1
|
$515.34M 563.33M USD | $3.42K 3.74K USD | $32.65 35.69 USD | $33.2 36.29 USD | $515.34M 563.33M USD | 10.25 | $3.19 3.49 USD | |
| BW Offshore Limited BWO.OL | $32.35 3.1 USD |
-1.22
|
$5.85B 561.12M USD | $51.38K 4.93K USD | $32 3.07 USD | $32.75 3.14 USD | $5.85B 561.12M USD | 4.90 | $6.59 0.63 USD | |
| Core Laboratories CLB | $11.71 — |
-3.86
|
$549M — | $81.75K — | $11.38 — | $11.95 — | $549M — | 19.84 | $0.59 — | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.62 1.34 USD |
-0.41
|
$3.89B 540.61M USD | $6.16M 856.28K USD | $9.55 1.33 USD | $9.72 1.35 USD | $3.89B 540.61M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $19.43 2.7 USD |
-0.92
|
$3.78B 525.91M USD | $927.38K 128.95K USD | $19.35 2.69 USD | $19.67 2.73 USD | $3.78B 525.91M USD | 48.57 | $0.4 0.06 USD | |
| North American Construction Group Ltd. NOA.TO | $23.56 17.48 USD |
+0.21
|
$699.68M 519.2M USD | $83.26K 61.78K USD | $21.99 16.32 USD | $24.83 18.43 USD | $699.68M 519.2M USD | 15.50 | $1.52 1.13 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.07 1.82 USD |
-0.98
|
$3.68B 511.97M USD | $1.84M 255.65K USD | $13 1.81 USD | $13.21 1.84 USD | $3.68B 511.97M USD | 46.67 | $0.28 0.04 USD | |
| North American Construction NOA | $16.79 — |
+0.03
|
$501.19M — | $68.36K — | $15.61 — | $17.67 — | $501.19M — | 15.39 | $1.09 — | |
| Haimo Technologies Group Corp. 300084.SZ | $7.04 0.98 USD |
-1.68
|
$3.59B 499.46M USD | $22.26M 3.09M USD | $7 0.97 USD | $7.19 1 USD | $3.59B 499.46M USD | 0 | -$0.55 -0.07 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.58 0.36 USD |
-0.77
|
$3.44B 478.45M USD | $13.67M 1.9M USD | $2.57 0.36 USD | $2.6 0.36 USD | $3.44B 478.45M USD | 0 | -$0.13 -0.01 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.85 0.39 USD |
-1.07
|
$2.14B 455.43M USD | $3.33M 707.76K USD | $1.84 0.39 USD | $1.88 0.4 USD | $2.14B 455.43M USD | 6.85 | $0.27 0.06 USD | |
| Flotek Industries FTK | $14.4 — |
-1.97
|
$429.5M — | $128.31K — | $14.16 — | $14.9 — | $429.5M — | 31.30 | $0.46 — | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.44 0.9 USD |
-0.46
|
$2.96B 411.07M USD | $4.65M 646.02K USD | $6.41 0.89 USD | $6.5 0.9 USD | $2.96B 411.07M USD | 32.20 | $0.2 0.03 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.19 0.58 USD |
-4.56
|
$2.94B 408.6M USD | $40.69M 5.66M USD | $4.19 0.58 USD | $4.35 0.6 USD | $2.94B 408.6M USD | 0 | -$0.05 -0.006 USD | |
| SHANDONG MOLONG 0568.HK | $2.72 0.35 USD |
-8.11
|
$3.06B 391.38M USD | $49.42M 6.32M USD | $2.72 0.35 USD | $2.98 0.38 USD | $3.06B 391.38M USD | 0 | -$0.05 -0.006 USD | |
| TETRA TTI | $2.91 — |
-3.49
|
$386.58M — | $254.91K — | $2.87 — | $2.98 — | $386.58M — | 3.30 | $0.88 — | |
| New JCM Group Co.,Ltd 300157.SZ | $3.71 0.52 USD |
-2.88
|
$2.69B 374.24M USD | $85.48M 11.89M USD | $3.72 0.52 USD | $4.14 0.58 USD | $2.69B 374.24M USD | 0 | -$0.1 -0.01 USD | |
| Lanpec Technologies Limited 601798.SS | $7.13 0.99 USD |
-0.97
|
$2.53B 351.47M USD | $9.58M 1.33M USD | $7.1 0.99 USD | $7.3 1.02 USD | $2.53B 351.47M USD | 0 | -$0.21 -0.02 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.98 0.55 USD |
-1.24
|
$2.34B 325.65M USD | $19.42M 2.7M USD | $3.98 0.55 USD | $4.04 0.56 USD | $2.34B 325.65M USD | 49.75 | $0.08 0.01 USD | |
| Akastor ASA AKAST.OL | $12.36 1.19 USD |
-0.16
|
$3.36B 322.72M USD | $33.49K 3.21K USD | $12.36 1.19 USD | $12.5 1.2 USD | $3.36B 322.72M USD | 4.05 | $3.05 0.29 USD | |
| Anton Oilfield Services Group 3337.HK | $0.9 0.12 USD |
-2.17
|
$2.51B 320.86M USD | $11.06M 1.41M USD | $0.89 0.11 USD | $0.91 0.12 USD | $2.51B 320.86M USD | 9.99 | $0.09 0.01 USD | |
| Natural Gas Services NGS | $24.66 — |
-1.81
|
$308.53M — | $71.23K — | $24.28 — | $24.99 — | $308.53M — | 18.39 | $1.34 — | |
| Oil States OIS | $4.64 — |
-2.93
|
$287.07M — | $126.8K — | $4.6 — | $4.71 — | $287.07M — | 58.00 | $0.08 — | |
| Total Energy Services Inc. TOT.TO | $10.13 7.52 USD |
-2.22
|
$383.93M 284.9M USD | $5.65K 4.19K USD | $10.1 7.49 USD | $10.36 7.69 USD | $383.93M 284.9M USD | 6.62 | $1.53 1.14 USD | |
| Edda Wind ASA EWIND.OL | $22.9 2.2 USD |
-0.43
|
$2.96B 284.07M USD | $27.91K 2.68K USD | $22.9 2.2 USD | $23.1 2.22 USD | $2.96B 284.07M USD | 65.42 | $0.35 0.03 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $4.69 0.65 USD |
-2.49
|
$2B 277.86M USD | $15.5M 2.16M USD | $4.64 0.65 USD | $4.84 0.67 USD | $2B 277.86M USD | 117.25 | $0.04 0.005 USD | |
| Ranger Energy Services RNGR | $11.51 — |
-4.8
|
$258.95M — | $49.33K — | $11.5 — | $11.96 — | $258.95M — | 13.07 | $0.88 — | |
| Reach Subsea ASA REACH.OL | $7.64 0.73 USD |
-3.29
|
$2.5B 239.93M USD | $99.08K 9.5K USD | $7.65 0.73 USD | $7.98 0.77 USD | $2.5B 239.93M USD | 9.20 | $0.83 0.08 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $634.65 7.68 USD |
+1.43
|
$18.43B 222.97M USD | $123.74K 1.5K USD | $626.55 7.58 USD | $637 7.71 USD | $18.43B 222.97M USD | 14.22 | $44.61 0.54 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.32 2.46 USD |
-4.32
|
$285.15M 211.6M USD | $16.6K 12.32K USD | $3.32 2.46 USD | $3.4 2.52 USD | $285.15M 211.6M USD | 33.19 | $0.1 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||