Сектор: Энергетика Отрасль: Производство оборудования для нефтегазовой отрасли и услуги по его использованию Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (3)
- Австралия (2)
- Австрия (5)
- Бразилия (8)
- Канада (17)
- Китай (21)
- Финляндия (2)
- Франция (3)
- Германия (81)
- Гонконг (14)
- Индия (14)
- Индонезия (7)
- Израиль (1)
- Италия (2)
- Япония (1)
- Малайзия (19)
- Мексика (4)
- Нидерланды (2)
- Норвегия (12)
- Польша (1)
- Сингапур (11)
- Тайвань (1)
- Таиланд (2)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (2)
- BSE (6)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (76)
- Helsinki (2)
- HKSE (14)
- IOB (13)
- Jakarta (7)
- Kuala Lumpur (19)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (8)
- NYSE (27)
- Oslo (12)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (11)
- Shanghai (10)
- Shenzhen (11)
- Stuttgart (1)
- Taiwan (1)
- Tech Market Large (7)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
Энергетика (348)
- {{item.name}}
- Все секторы
- Энергетика (348)
Производство оборудования для нефтегазовой отрасли и услуги по его использованию (348)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (53)
- Разведка и добыча нефти и газа (731)
- Интегрированные нефтяные и газовые компании (177)
- Хранение и транспортировка нефти и газа (173)
- Переработка и сбыт нефти и газа (230)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (348)
- Энергетический уголь (190)
- Уран (102)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Viridien Société anonyme 0RI9.IL | €89.30 97.62 USD |
+0.22
|
€66.87B 73.1B USD | €183.00 200.04 USD | €86.00 94.01 USD | €89.30 97.62 USD | €66.87B 73.1B USD | 262.64 | €0.34 0.37 USD | ||
| SLB SLB | $36.74 — |
+1.39
|
$54.89B — | $8.28M — | $36.23 — | $36.98 — | $54.89B — | 14.29 | $2.57 — | ||
| SLB N.V. 0SCL.IL | $36.58 — |
+0.83
|
$52.97B — | $26.48K — | $36.11 — | $36.95 — | $52.97B — | 13.39 | $2.73 — | ||
| Baker Hughes Company BKR | $50.35 — |
+0.3
|
$49.68B — | $2.68M — | $49.98 — | $50.92 — | $49.68B — | 17.36 | $2.90 — | ||
| Halliburton Company HAL | $26.82 — |
+2.31
|
$22.87B — | $4.22M — | $26.18 — | $27.00 — | $22.87B — | 17.76 | $1.51 — | ||
| Tenaris S.A. 0HXB.IL | €17.60 19.23 USD |
-0.28
|
€20.77B 22.71B USD | €133.92K 146.39K USD | €17.35 18.96 USD | €17.66 19.3 USD | €20.77B 22.71B USD | 6.00 | €2.93 3.2 USD | ||
| Tenaris S.A. TS | $40.78 — |
+1.39
|
$21.10B — | $508.99K — | $40.58 — | $41.08 — | $21.10B — | 10.96 | $3.72 — | ||
| Tenaris S.A. TEN.MI | €17.61 19.25 USD |
+1.32
|
€18.30B 20B USD | €1.95M 2.13M USD | €17.32 18.93 USD | €17.65 19.29 USD | €18.30B 20B USD | 11.00 | €1.60 1.75 USD | ||
| TechnipFMC FTI | $45.99 — |
+1.61
|
$18.60B — | $1.10M — | $45.00 — | $46.23 — | $18.60B — | 20.71 | $2.22 — | ||
| China Oilfield Services Limited 601808.SS | CN¥14.29 1.99 USD |
+2.29
|
CN¥68.19B 9.48B USD | CN¥11.89M 1.65M USD | CN¥13.99 1.95 USD | CN¥14.32 1.99 USD | CN¥68.19B 9.48B USD | 17.42 | CN¥0.82 0.11 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥62.07 8.63 USD |
+9.99
|
CN¥63.55B 8.84B USD | CN¥57.24M 7.96M USD | CN¥59.30 8.25 USD | CN¥62.07 8.63 USD | CN¥63.55B 8.84B USD | 22.16 | CN¥2.80 0.39 USD | ||
| China Oilfield Services Limited 2883.HK | HK$7.42 0.95 USD |
+2.34
|
HK$64.80B 8.29B USD | HK$11.42M 1.46M USD | HK$7.13 0.91 USD | HK$7.42 0.95 USD | HK$64.80B 8.29B USD | 8.24 | HK$0.90 0.12 USD | ||
| Gaztransport & Technigaz SA GTT.PA | €172.40 188.46 USD |
+0.06
|
€6.39B 6.99B USD | €91.63K 100.17K USD | €170.10 185.94 USD | €172.80 188.89 USD | €6.39B 6.99B USD | 17.93 | €9.61 10.51 USD | ||
| Gaztransport & Technigaz SA 0QT5.IL | €172.50 188.57 USD |
+0.12
|
€6.37B 6.97B USD | €65.00 71.05 USD | €170.40 186.27 USD | €172.90 189 USD | €6.37B 6.97B USD | 43.01 | €4.01 4.38 USD | ||
| MODEC, Inc. 6269.T | ¥15,030 101.46 USD |
-4.18
|
¥1T 6.93B USD | ¥3M 21.78K USD | ¥14,860 100.31 USD | ¥15,590 105.24 USD | ¥1T 6.93B USD | 27.22 | ¥552 3.73 USD | ||
| Technip Energies N.V. TE.PA | €33.26 36.36 USD |
-1.25
|
€5.85B 6.4B USD | €383.77K 419.51K USD | €32.52 35.55 USD | €33.56 36.69 USD | €5.85B 6.4B USD | 15.11 | €2.20 2.4 USD | ||
| NOV NOV | $15.57 — |
+1.4
|
$5.78B — | $1.61M — | $15.35 — | $15.69 — | $5.78B — | 15.73 | $0.99 — | ||
| Subsea 7 S.A. SUBCY | $19.12 — |
-0.98
|
$5.74B — | $1.00 — | $19.12 — | $19.12 — | $5.74B — | 19.91 | $0.96 — | ||
| Subsea 7 S.A. 0OGK.IL | NOK 193.85 18.6 USD |
-0.64
|
NOK 58.24B 5.59B USD | NOK 16.86K 1.62K USD | NOK 191.70 18.39 USD | NOK 195.20 18.73 USD | NOK 58.24B 5.59B USD | 195.80 | NOK 0.99 0.09 USD | ||
| Weatherford WFRD | $77.18 — |
+3.18
|
$5.54B — | $393.39K — | $74.80 — | $77.64 — | $5.54B — | 13.98 | $5.52 — | ||
| Subsea 7 S.A. SUBC.OL | NOK 193.30 18.54 USD |
-0.92
|
NOK 57.24B 5.49B USD | NOK 194.01K 18.61K USD | NOK 191.50 18.37 USD | NOK 195.50 18.75 USD | NOK 57.24B 5.49B USD | 19.74 | NOK 9.79 0.94 USD | ||
| Saipem SpA SAPMY | $0.55 — |
+12.24
|
$5.38B — | $3.50K — | $0.55 — | $0.55 — | $5.38B — | 13.75 | $0.04 — | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.80 0.53 USD |
+1.6
|
CN¥38.63B 5.37B USD | CN¥41.21M 5.73M USD | CN¥3.73 0.52 USD | CN¥3.80 0.53 USD | CN¥38.63B 5.37B USD | 10.00 | CN¥0.38 0.05 USD | ||
| Saipem SpA 0RPI.IL | €2.37 2.59 USD |
+1.06
|
€4.73B 5.18B USD | €1.32M 1.44M USD | €2.31 2.53 USD | €2.38 2.6 USD | €4.73B 5.18B USD | 0 | -€0.24 -0.2 USD | ||
| Saipem SpA SPM.MI | €2.38 2.6 USD |
+1.28
|
€4.65B 5.09B USD | €32.79M 35.85M USD | €2.31 2.53 USD | €2.37 2.6 USD | €4.65B 5.09B USD | 14.85 | €0.16 0.17 USD | ||
| SBM Offshore N.V. 0NIS.IL | €24.58 26.87 USD |
-0.69
|
€4.58B 5B USD | €45.99K 50.27K USD | €24.44 26.72 USD | €24.78 27.09 USD | €4.58B 5B USD | 14.20 | €1.73 1.89 USD | ||
| Worley Limited WOR.AX | A$13.26 8.78 USD |
-0.6
|
A$7.02B 4.64B USD | A$831.17K 550.11K USD | A$13.26 8.78 USD | A$13.42 8.88 USD | A$7.02B 4.64B USD | 17.22 | A$0.77 0.51 USD | ||
| SBM Offshore N.V. SBMO.AS | €24.58 26.87 USD |
0
|
€4.16B 4.54B USD | €351.03K 383.72K USD | €24.44 26.72 USD | €24.78 27.09 USD | €4.16B 4.54B USD | 14.12 | €1.74 1.9 USD | ||
| Archrock AROC | $24.27 — |
-1.1
|
$4.26B — | $655.80K — | $24.11 — | $24.47 — | $4.26B — | 16.07 | $1.51 — | ||
| Valaris VAL | $57.45 — |
+1.84
|
$4.09B — | $467.59K — | $56.00 — | $57.65 — | $4.09B — | 10.27 | $5.59 — | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.47 0.76 USD |
+1.11
|
CN¥24.18B 3.36B USD | CN¥36.86M 5.13M USD | CN¥5.41 0.75 USD | CN¥5.49 0.76 USD | CN¥24.18B 3.36B USD | 11.89 | CN¥0.46 0.06 USD | ||
| USA Compression Partners, LP USAC | $25.32 — |
+0.28
|
$3.11B — | $302.43K — | $24.74 — | $26.07 — | $3.11B — | 31.25 | $0.81 — | ||
| Cactus WHD | $43.34 — |
+1.3
|
$2.98B — | $185.77K — | $42.50 — | $44.05 — | $2.98B — | 17.26 | $2.51 — | ||
| Liberty Energy LBRT | $18.21 — |
+2.42
|
$2.95B — | $1.24M — | $17.68 — | $18.44 — | $2.95B — | 16.11 | $1.13 — | ||
| Tidewater TDW | $55.09 — |
+1.98
|
$2.73B — | $268.16K — | $53.56 — | $55.35 — | $2.73B — | 18.54 | $2.97 — | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.40 0.47 USD |
+0.89
|
CN¥18.98B 2.64B USD | CN¥36.85M 5.12M USD | CN¥3.35 0.47 USD | CN¥3.40 0.47 USD | CN¥18.98B 2.64B USD | 37.77 | CN¥0.09 0.01 USD | ||
| DNOW DNOW | $13.96 — |
+0.04
|
$2.59B — | $617.69K — | $13.78 — | $14.16 — | $2.59B — | 16.05 | $0.87 — | ||
| Oceaneering OII | $24.72 — |
+1.31
|
$2.48B — | $274.43K — | $24.30 — | $24.98 — | $2.48B — | 10.79 | $2.29 — | ||
| Dialog Group Berhad 7277.KL | MYR 1.83 0.39 USD |
-0.54
|
MYR 10.33B 2.2B USD | MYR 6.80M 1.45M USD | MYR 1.82 0.39 USD | MYR 1.85 0.39 USD | MYR 10.33B 2.2B USD | 36.60 | MYR 0.05 0.01 USD | ||
| CIMC Enric Holdings Limited 3899.HK | HK$8.21 1.05 USD |
+2.75
|
HK$16.65B 2.13B USD | HK$3.28M 419.53K USD | HK$8.00 1.02 USD | HK$8.21 1.05 USD | HK$16.65B 2.13B USD | 13.24 | HK$0.62 0.08 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$124.26 92.21 USD |
-2.07
|
CA$2.69B 2B USD | CA$18.65K 13.84K USD | CA$124.10 92.09 USD | CA$126.56 93.92 USD | CA$2.69B 2B USD | 31.86 | CA$3.90 2.89 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$12.41 9.21 USD |
+0.98
|
CA$2.64B 1.96B USD | CA$313.89K 232.93K USD | CA$12.25 9.09 USD | CA$12.55 9.31 USD | CA$2.64B 1.96B USD | 15.70 | CA$0.79 0.59 USD | ||
| CES Energy CESDF | $8.75 — |
-0.34
|
$1.88B — | $107.00 — | $8.75 — | $8.75 — | $1.88B — | 15.62 | $0.56 — | ||
| Enerflex Ltd. EFX.TO | CA$19.62 14.56 USD |
+0.98
|
CA$2.40B 1.78B USD | CA$111.08K 82.43K USD | CA$19.54 14.5 USD | CA$19.90 14.77 USD | CA$2.40B 1.78B USD | 12.74 | CA$1.54 1.14 USD | ||
| TGS ASA TGSGY | $8.75 — |
+0.81
|
$1.72B — | $6.46K — | $8.74 — | $9.00 — | $1.72B — | 29.16 | $0.30 — | ||
| TGS ASA TGS.OL | NOK 87.80 8.42 USD |
+0.98
|
NOK 17.25B 1.65B USD | NOK 294.84K 28.28K USD | NOK 86.50 8.3 USD | NOK 88.90 8.53 USD | NOK 17.25B 1.65B USD | 28.69 | NOK 3.06 0.29 USD | ||
| Expro XPRO | $14.13 — |
+1.33
|
$1.63B — | $463.91K — | $13.97 — | $14.31 — | $1.63B — | 23.55 | $0.60 — | ||
| NextDecade NEXT | $6.05 — |
-0.9
|
$1.60B — | $1.17M — | $6.01 — | $6.16 — | $1.60B — | 0 | -$0.74 — | ||
| Aker Solutions ASA 0QXP.IL | NOK 30.54 2.93 USD |
0
|
NOK 15.33B 1.47B USD | NOK 11.18K 1.07K USD | NOK 29.82 2.86 USD | NOK 30.58 2.93 USD | NOK 15.33B 1.47B USD | 8.95 | NOK 3.41 0.33 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥22.68 3.15 USD |
+0.98
|
CN¥10.49B 1.46B USD | CN¥13.76M 1.91M USD | CN¥22.21 3.09 USD | CN¥23.03 3.2 USD | CN¥10.49B 1.46B USD | 21.39 | CN¥1.06 0.15 USD | ||
| Yinson Holdings Berhad 7293.KL | MYR 2.33 0.5 USD |
-0.43
|
MYR 6.81B 1.45B USD | MYR 1.20M 254.73K USD | MYR 2.33 0.5 USD | MYR 2.35 0.5 USD | MYR 6.81B 1.45B USD | 7.51 | MYR 0.31 0.07 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 30.48 2.92 USD |
-0.46
|
NOK 14.73B 1.41B USD | NOK 610.81K 58.59K USD | NOK 29.84 2.86 USD | NOK 30.60 2.94 USD | NOK 14.73B 1.41B USD | 6.61 | NOK 4.61 0.44 USD | ||
| National Energy Services Reunited NESR | $13.96 — |
+0.14
|
$1.41B — | $491.61K — | $13.86 — | $14.20 — | $1.41B — | 19.38 | $0.72 — | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥46.65 6.49 USD |
+0.65
|
CN¥9.70B 1.35B USD | CN¥3.28M 455.67K USD | CN¥45.18 6.28 USD | CN¥47.12 6.55 USD | CN¥9.70B 1.35B USD | 99.25 | CN¥0.47 0.07 USD | ||
| DALIPAL HLDG 1921.HK | HK$6.42 0.82 USD |
+0.31
|
HK$9.67B 1.24B USD | HK$3.61M 462.1K USD | HK$6.35 0.81 USD | HK$6.52 0.83 USD | HK$9.67B 1.24B USD | 0 | -HK$0.01 -0.001 USD | ||
| RPC RES | $5.39 — |
+1.41
|
$1.19B — | $976.21K — | $5.33 — | $5.49 — | $1.19B — | 24.52 | $0.22 — | ||
| TGS ASA 0MSJ.IL | NOK 88.55 8.49 USD |
+1.9
|
NOK 12.17B 1.17B USD | NOK 26.17K 2.51K USD | NOK 86.58 8.3 USD | NOK 88.75 8.51 USD | NOK 12.17B 1.17B USD | 18.44 | NOK 4.80 0.46 USD | ||
| Bristow VTOL | $37.51 — |
0
|
$1.08B — | $90.83K — | $37.17 — | $37.80 — | $1.08B — | 7.84 | $4.78 — | ||
| Fugro N.V. FUR.AS | €8.80 9.61 USD |
+1.27
|
€971.77M 1.06B USD | €329.83K 360.54K USD | €8.58 9.38 USD | €8.87 9.7 USD | €971.77M 1.06B USD | 7.64 | €1.15 1.26 USD | ||
| ProPetro Holding PUMP | $9.80 — |
+2.4
|
$1.02B — | $1.22M — | $9.44 — | $10.14 — | $1.02B — | 0 | -$0.17 — | ||
| Helix Energy HLX | $6.79 — |
+1.92
|
$998.33M — | $641.85K — | $6.66 — | $6.88 — | $998.33M — | 24.24 | $0.28 — | ||
| Trican Well Service Ltd. TCW.TO | CA$6.16 4.57 USD |
+2.15
|
CA$1.31B 970.14M USD | CA$221.31K 164.23K USD | CA$6.06 4.5 USD | CA$6.22 4.62 USD | CA$1.31B 970.14M USD | 11.00 | CA$0.56 0.42 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.26 1.01 USD |
+1.82
|
CN¥6.94B 965.01M USD | CN¥19.74M 2.75M USD | CN¥7.12 0.99 USD | CN¥7.28 1.01 USD | CN¥6.94B 965.01M USD | 363.00 | CN¥0.02 0.002 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥35.49 4.93 USD |
-3.48
|
CN¥6.91B 960.61M USD | CN¥1.71M 238.27K USD | CN¥35.40 4.92 USD | CN¥37.49 5.21 USD | CN¥6.91B 960.61M USD | 62.26 | CN¥0.57 0.08 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥14.14 1.97 USD |
+1.51
|
CN¥6.65B 924.37M USD | CN¥64.33M 8.94M USD | CN¥13.78 1.92 USD | CN¥14.63 2.03 USD | CN¥6.65B 924.37M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Trican Well Service TOLWF | $4.13 — |
-1.9
|
$876.52M — | $100.00 — | $4.13 — | $4.13 — | $876.52M — | 10.32 | $0.40 — | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥19.00 2.64 USD |
+2.26
|
CN¥6.08B 845.38M USD | CN¥5.55M 771.97K USD | CN¥18.71 2.6 USD | CN¥19.09 2.65 USD | CN¥6.08B 845.38M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥7.52 1.05 USD |
+1.76
|
CN¥6.00B 834.24M USD | CN¥51.45M 7.15M USD | CN¥7.48 1.04 USD | CN¥7.71 1.07 USD | CN¥6.00B 834.24M USD | 0 | -CN¥0.25 -0.03 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| Core Laboratories CLB | $15.26 — |
+1.06
|
$715.60M — | $111.80K — | $15.00 — | $15.66 — | $715.60M — | 22.44 | $0.68 — | ||
| Pason Systems Inc. PSI.TO | CA$12.19 9.05 USD |
-0.16
|
CA$951.11M 705.78M USD | CA$65.77K 48.81K USD | CA$12.17 9.03 USD | CA$12.37 9.18 USD | CA$951.11M 705.78M USD | 15.62 | CA$0.78 0.58 USD | ||
| Pason Systems PSYTF | $8.53 — |
-0.81
|
$679.99M — | $100.00 — | $8.53 — | $8.53 — | $679.99M — | 15.23 | $0.56 — | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.61 0.5 USD |
-1.37
|
CN¥4.81B 669.46M USD | CN¥37.20M 5.17M USD | CN¥3.59 0.5 USD | CN¥3.69 0.51 USD | CN¥4.81B 669.46M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.09 1.26 USD |
+1
|
CN¥4.64B 644.9M USD | CN¥14.68M 2.04M USD | CN¥8.93 1.24 USD | CN¥9.35 1.3 USD | CN¥4.64B 644.9M USD | 0 | -CN¥0.55 -0.07 USD | ||
| BW Offshore Limited BWO.OL | NOK 36.30 3.48 USD |
-2.16
|
NOK 6.58B 631.03M USD | NOK 73.26K 7.03K USD | NOK 36.00 3.45 USD | NOK 37.25 3.57 USD | NOK 6.58B 631.03M USD | 4.62 | NOK 7.85 0.75 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥15.69 2.18 USD |
+2.15
|
CN¥4.42B 614.6M USD | CN¥11.12M 1.55M USD | CN¥15.44 2.15 USD | CN¥15.88 2.21 USD | CN¥4.42B 614.6M USD | 156.90 | CN¥0.10 0.01 USD | ||
| SHANDONG MOLONG 0568.HK | HK$3.95 0.51 USD |
+1.28
|
HK$4.35B 556.65M USD | HK$17.11M 2.19M USD | HK$3.95 0.51 USD | HK$4.03 0.52 USD | HK$4.35B 556.65M USD | 0 | -HK$0.27 -0.03 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.94 0.69 USD |
+1.44
|
CN¥3.72B 517.86M USD | CN¥28.19M 3.92M USD | CN¥4.85 0.67 USD | CN¥4.98 0.69 USD | CN¥3.72B 517.86M USD | 494.00 | CN¥0.01 0.001 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥6.13 0.85 USD |
+5.69
|
CN¥3.61B 501.56M USD | CN¥113.73M 15.81M USD | CN¥5.78 0.8 USD | CN¥6.17 0.86 USD | CN¥3.61B 501.56M USD | 61.29 | CN¥0.10 0.01 USD | ||
| SBO AG SBO.VI | €28.20 30.83 USD |
+2.17
|
€444.42M 485.81M USD | €40.18K 43.92K USD | €27.60 30.17 USD | €28.20 30.83 USD | €444.42M 485.81M USD | 13.62 | €2.07 2.26 USD | ||
| Lianson Fleet Group Berhad 5255.KL | MYR 1.97 0.42 USD |
-0.51
|
MYR 2.21B 469.79M USD | MYR 2.45M 519.9K USD | MYR 1.91 0.41 USD | MYR 1.98 0.42 USD | MYR 2.21B 469.79M USD | 13.13 | MYR 0.15 0.03 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥7.87 1.09 USD |
-2.84
|
CN¥3.35B 466.27M USD | CN¥19.52M 2.71M USD | CN¥7.71 1.07 USD | CN¥8.10 1.13 USD | CN¥3.35B 466.27M USD | 0 | CN¥0.00 0 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥9.03 1.26 USD |
+0.22
|
CN¥3.20B 445.13M USD | CN¥4.72M 656.91K USD | CN¥9.01 1.25 USD | CN¥9.12 1.27 USD | CN¥3.20B 445.13M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥6.82 0.95 USD |
+0.15
|
CN¥3.13B 435.33M USD | CN¥5.74M 797.96K USD | CN¥6.79 0.94 USD | CN¥6.91 0.96 USD | CN¥3.13B 435.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$20.11 14.92 USD |
+0.35
|
CA$586.55M 435.25M USD | CA$47.58K 35.31K USD | CA$20.03 14.86 USD | CA$20.41 15.15 USD | CA$586.55M 435.25M USD | 15.83 | CA$1.27 0.94 USD | ||
| Flotek Industries FTK | $14.13 — |
-1.12
|
$424.72M — | $135.87K — | $13.76 — | $14.50 — | $424.72M — | 15.35 | $0.92 — | ||
| North American Construction NOA | $14.43 — |
+0.52
|
$419.40M — | $78.70K — | $14.20 — | $14.62 — | $419.40M — | 15.85 | $0.91 — | ||
| Total Energy Services Inc. TOT.TO | CA$14.55 10.8 USD |
+1.32
|
CA$535.82M 397.61M USD | CA$24.68K 18.31K USD | CA$14.41 10.69 USD | CA$14.72 10.92 USD | CA$535.82M 397.61M USD | 9.09 | CA$1.60 1.19 USD | ||
| Natural Gas Services NGS | $31.23 — |
+0.84
|
$392.53M — | $56.13K — | $30.96 — | $32.05 — | $392.53M — | 21.24 | $1.47 — | ||
| Oil States OIS | $6.43 — |
+2.06
|
$389.61M — | $560.73K — | $6.29 — | $6.54 — | $389.61M — | 17.37 | $0.37 — | ||
| Dayang Enterprise Holdings Bhd 5141.KL | MYR 1.58 0.34 USD |
-1.25
|
MYR 1.83B 388.96M USD | MYR 1.61M 342.89K USD | MYR 1.55 0.33 USD | MYR 1.60 0.34 USD | MYR 1.83B 388.96M USD | 9.87 | MYR 0.16 0.03 USD | ||
| Forum Energy FET | $32.55 — |
+3.66
|
$387.45M — | $85.54K — | $31.34 — | $32.86 — | $387.45M — | 0 | -$9.38 — | ||
| Total Energy Services TOTZF | $10.46 — |
+0.58
|
$386.28M — | $500.00 — | $10.46 — | $10.46 — | $386.28M — | 9.17 | $1.14 — | ||
| Bumi Armada Berhad 5210.KL | MYR 0.31 0.06 USD |
+1.67
|
MYR 1.81B 384.44M USD | MYR 10.99M 2.34M USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 1.81B 384.44M USD | 6.09 | MYR 0.05 0.01 USD | ||
| Ranger Energy Services RNGR | $13.84 — |
+2.42
|
$326.72M — | $79.91K — | $13.56 — | $13.89 — | $326.72M — | 20.96 | $0.66 — | ||
| Anton Oilfield Services Group 3337.HK | HK$0.93 0.12 USD |
+5.68
|
HK$2.51B 321.06M USD | HK$14.27M 1.82M USD | HK$0.85 0.11 USD | HK$0.94 0.12 USD | HK$2.51B 321.06M USD | 8.45 | HK$0.11 0.01 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥8.68 1.21 USD |
+4.2
|
CN¥2.27B 316.27M USD | CN¥32.03M 4.45M USD | CN¥8.50 1.18 USD | CN¥8.75 1.22 USD | CN¥2.27B 316.27M USD | 0 | -CN¥0.12 -0.01 USD | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.47 4.06 USD |
0
|
CA$398.69M 295.85M USD | CA$2.46K 1.82K USD | CA$5.47 4.06 USD | CA$5.50 4.08 USD | CA$398.69M 295.85M USD | 0 | -CA$0.11 -0.08 USD | ||
| Akastor ASA AKAST.OL | NOK 11.10 1.06 USD |
-0.36
|
NOK 3.03B 290.22M USD | NOK 38.37K 3.68K USD | NOK 10.66 1.02 USD | NOK 11.22 1.08 USD | NOK 3.03B 290.22M USD | 0 | -NOK 0.32 -0.03 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$3.50 2.6 USD |
-0.57
|
CA$306.72M 227.61M USD | CA$25.26K 18.74K USD | CA$3.50 2.6 USD | CA$3.54 2.63 USD | CA$306.72M 227.61M USD | 14.58 | CA$0.24 0.18 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}