Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$117.51B
Общий объем
BTC 59.81%     ETH 7.88%
Доминирование

Сектор: Энергетика Отрасль: Производство оборудования для нефтегазовой отрасли и услуги по его использованию Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Энергетика (479)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger Limited  0SCL.IL $35.28
-10.87
$51.09B $51.03K $34.5 $39 $51.09B 12.92 $2.73
Schlumberger  SLB $34.78
-11.3
$47.3B $44.86M $34.04 $37.75 $47.3B 11.18 $3.11
Baker Hughes Company  BKR $35.41
-13.34
$35.07B $20.97M $35.28 $39.68 $35.07B 11.88 $2.98
Tenaris  TNRSF $19.89
0
$21.32B $1K $19.89 $19.89 $21.32B 10.98 $1.81
Tenaris S.A.  0HXB.IL $15.74 17.2 USD
-4.38
$18.58B 20.31B USD $658.33K 719.64K USD $15.35 16.78 USD $16.36 17.88 USD $18.58B 20.31B USD 5.37 $2.93 3.2 USD
Tenaris S.A.  TS $33.17
-7.6
$19.38B $3.43M $33.04 $35.44 $19.38B 9.16 $3.62
Tenaris S.A.  TEN.MI $15.47 16.91 USD
-5.35
$16.58B 18.13B USD $5.74M 6.28M USD $15.34 16.76 USD $16.36 17.88 USD $16.58B 18.13B USD 9.31 $1.66 1.81 USD
Halliburton Company  HAL $19.98
-10.76
$17.22B $18.9M $19.59 $21.77 $17.22B 7.06 $2.83
TechnipFMC  FTI $25.16
-14.68
$10.58B $7.68M $24.43 $28.47 $10.58B 13.17 $1.91
China Oilfield Services Limited  601808.SS $14.04 1.95 USD
-0.35
$52.52B 7.3B USD $11.42M 1.59M USD $13.9 1.93 USD $14.13 1.96 USD $52.52B 7.3B USD 21.27 $0.66 0.09 USD
China Oilfield Services Limited  2883.HK $6.46 0.83 USD
-1.37
$56.1B 7.17B USD $6.98M 892.32K USD $6.4 0.82 USD $6.55 0.84 USD $56.1B 7.17B USD 9.22 $0.7 0.09 USD
CNOOC Energy Technology & Services Limited  600968.SS $3.9 0.54 USD
-0.76
$39.64B 5.51B USD $30.65M 4.26M USD $3.88 0.54 USD $3.95 0.55 USD $39.64B 5.51B USD 11.14 $0.35 0.05 USD
Technip Energies  THNPY $29.18
-8.35
$5.28B $2.42K $28.85 $29.52 $5.28B 12.47 $2.34
Gaztransport & Technigaz SA  GTT.PA $129.6 141.67 USD
-5.95
$4.8B 5.25B USD $168.83K 184.55K USD $127.8 139.7 USD $136.5 149.21 USD $4.8B 5.25B USD 13.83 $9.37 10.24 USD
Gaztransport & Technigaz SA  0QT5.IL $129.6 141.67 USD
-5.12
$4.79B 5.24B USD $99.78K 109.08K USD $128.1 140.03 USD $136.3 148.99 USD $4.79B 5.24B USD 32.31 $4.01 4.38 USD
Technip Energies N.V.  TE.PA $26.88 29.38 USD
-6.73
$4.69B 5.13B USD $938.93K 1.03M USD $25.96 28.38 USD $28.38 31.02 USD $4.69B 5.13B USD 12.38 $2.17 2.37 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $34.97 4.86 USD
-4.82
$35.8B 4.98B USD $12.62M 1.76M USD $34.88 4.85 USD $36.38 5.06 USD $35.8B 4.98B USD 14.27 $2.45 0.34 USD
ChampionX  CHX $24.35
-11.6
$4.65B $12.12M $23.66 $26.49 $4.65B 14.75 $1.65
Worley Limited  WOR.AX $13.05 8.64 USD
-7.77
$6.9B 4.57B USD $3.29M 2.17M USD $12.99 8.6 USD $13.85 9.17 USD $6.9B 4.57B USD 18.38 $0.71 0.47 USD
NOV  NOV $11.97
-10.47
$4.56B $7.55M $11.66 $12.75 $4.56B 7.48 $1.6
Saipem SpA  SAPMY $0.4
-13.04
$4.09B $32.65K $0.38 $0.4 $4.09B 13.33 $0.03
Subsea 7 S.A.  SUBC.OL $140.7 13.5 USD
-8.99
$41.59B 3.99B USD $973.51K 93.39K USD $140.5 13.48 USD $153.9 14.76 USD $41.59B 3.99B USD 20.04 $7.02 0.67 USD
Saipem SpA  0RPI.IL $1.79 1.96 USD
-6.59
$3.58B 3.91B USD $9.65M 10.55M USD $1.74 1.9 USD $1.93 2.11 USD $3.58B 3.91B USD 0 -$0.24 -0.2 USD
Saipem SpA  SPM.MI $1.79 1.96 USD
-7.62
$3.5B 3.83B USD $102.92M 112.5M USD $1.74 1.9 USD $1.94 2.12 USD $3.5B 3.83B USD 11.17 $0.16 0.17 USD
Archrock  AROC $21.79
-10.73
$3.82B $2.72M $20.87 $23.49 $3.82B 20.75 $1.05
Subsea 7 S.A.  SUBCY $12.93
-14.34
$3.82B $2.9K $12.92 $13.66 $3.82B 19.29 $0.67
SBM Offshore N.V.  0NIS.IL $17.59 19.22 USD
-9.33
$3.27B 3.58B USD $27.76K 30.34K USD $17.03 18.62 USD $18.6 20.33 USD $3.27B 3.58B USD 10.16 $1.73 1.89 USD
Offshore Oil Engineering Co.,Ltd  600583.SS $5.61 0.78 USD
-1.23
$24.8B 3.45B USD $46.59M 6.48M USD $5.57 0.77 USD $5.65 0.79 USD $24.8B 3.45B USD 11.44 $0.49 0.07 USD
SBM Offshore N.V.  SBMO.AS $17.19 18.79 USD
-7.98
$2.98B 3.25B USD $916.15K 1M USD $16.99 18.57 USD $18.52 20.24 USD $2.98B 3.25B USD 22.61 $0.76 0.83 USD
Weatherford  WFRD $39.79
-12.38
$2.9B $3.66M $36.99 $43.6 $2.9B 5.89 $6.75
USA Compression Partners, LP  USAC $23.6
-8.67
$2.77B $575.33K $23.21 $24.84 $2.77B 32.77 $0.72
CPEC  600339.SS $3.4 0.47 USD
+0.89
$18.98B 2.64B USD $24.95M 3.47M USD $3.34 0.46 USD $3.41 0.47 USD $18.98B 2.64B USD 37.77 $0.09 0.01 USD
Cactus  WHD $37.57
-7.53
$2.57B $2.22M $35.35 $38.75 $2.57B 13.56 $2.77
Valaris  VAL $29.57
-14.29
$2.1B $5.78M $29.4 $33.61 $2.1B 5.77 $5.12
TerraVest Industries Inc.  TVK.TO $129.72 96.26 USD
-7.02
$2.53B 1.88B USD $117.22K 86.98K USD $127 94.24 USD $136.22 101.08 USD $2.53B 1.88B USD 34.40 $3.77 2.8 USD
Liberty Energy  LBRT $11.04
-15.85
$1.79B $5.24M $10.91 $12.38 $1.79B 5.90 $1.87
Tidewater  TDW $34.78
-7.89
$1.79B $2.26M $33.19 $35.88 $1.79B 10.22 $3.4
Oceaneering  OII $17.14
-12.68
$1.73B $1.81M $16.68 $18.68 $1.73B 11.90 $1.44
Dialog Group Berhad  7277.KL $1.44 0.31 USD
-2.04
$8.13B 1.73B USD $6.73M 1.43M USD $1.43 0.3 USD $1.47 0.31 USD $8.13B 1.73B USD 28.80 $0.05 0.01 USD
DALIPAL HLDG  1921.HK $8.96 1.15 USD
+2.99
$13.47B 1.72B USD $712K 91.04K USD $8.74 1.12 USD $9.21 1.18 USD $13.47B 1.72B USD 0 -$0.05 -0.006 USD
CIMC Enric Holdings Limited  3899.HK $6.59 0.84 USD
-0.9
$13.34B 1.71B USD $2.74M 349.72K USD $6.55 0.84 USD $6.65 0.85 USD $13.34B 1.71B USD 11.98 $0.55 0.07 USD
DNOW  DNOW $14.78
-7.86
$1.56B $1.7M $14.47 $15.64 $1.56B 19.97 $0.74
TGS ASA  TGS.OL $79.6 7.64 USD
-7.5
$15.62B 1.5B USD $1.17M 112.4K USD $79.6 7.64 USD $86.1 8.26 USD $15.62B 1.5B USD 13.35 $5.96 0.57 USD
Fugro N.V.  FUR.AS $12.31 13.46 USD
-1.2
$1.36B 1.49B USD $1.14M 1.25M USD $11.93 13.04 USD $12.58 13.75 USD $1.36B 1.49B USD 5.37 $2.29 2.5 USD
TGS ASA  TGSGY $7.48
-10.53
$1.47B $329 $7.48 $7.71 $1.47B 13.12 $0.57
Aker Solutions ASA  0QXP.IL $29.14 2.8 USD
-11.02
$14.63B 1.4B USD $600.5K 57.6K USD $29.2 2.8 USD $32.24 3.09 USD $14.63B 1.4B USD 8.54 $3.41 0.33 USD
Aker Solutions ASA  AKSO.OL $29.22 2.8 USD
-10.31
$14.08B 1.35B USD $2.43M 233.27K USD $29.16 2.8 USD $32.34 3.1 USD $14.08B 1.35B USD 5.30 $5.51 0.53 USD
Yinson Holdings Berhad  7293.KL $2.16 0.46 USD
-0.92
$6.06B 1.29B USD $4.48M 952.82K USD $2.15 0.46 USD $2.18 0.46 USD $6.06B 1.29B USD 10.80 $0.2 0.04 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $17.92 2.49 USD
-1.43
$8.29B 1.15B USD $9.87M 1.37M USD $17.75 2.47 USD $18.09 2.52 USD $8.29B 1.15B USD 8.10 $2.21 0.31 USD
CES Energy Solutions Corp.  CEU.TO $6.13 4.55 USD
-10.38
$1.38B 1.02B USD $1.91M 1.42M USD $5.77 4.28 USD $6.59 4.89 USD $1.38B 1.02B USD 7.56 $0.81 0.6 USD
Helix Energy  HLX $6.74
-10.61
$1.02B $3.19M $6.63 $7.17 $1.02B 18.72 $0.36
CES Energy  CESDF $4.32
-12.73
$970.64M $2.51K $4.09 $4.76 $970.64M 7.57 $0.57
RPC  RES $4.32
-12.2
$933.35M $2.58M $4.25 $4.65 $933.35M 10.04 $0.43
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $32.01 4.45 USD
-3.32
$6.66B 925.76M USD $7.55M 1.05M USD $30.47 4.24 USD $32.96 4.58 USD $6.66B 925.76M USD 28.83 $1.11 0.15 USD
Expro  XPRO $7.92
-9.49
$921.71M $2.57M $7.44 $8.16 $921.71M 17.60 $0.45
Sinopec Oilfield Equipment Corporation  000852.SZ $6.83 0.95 USD
-1.3
$6.53B 908.02M USD $46.09M 6.41M USD $6.8 0.95 USD $7.06 0.98 USD $6.53B 908.02M USD 75.88 $0.09 0.01 USD
Enerflex Ltd.  EFX.TO $9.25 6.86 USD
-12.74
$1.15B 852.17M USD $842.69K 625.33K USD $9.22 6.84 USD $10.26 7.61 USD $1.15B 852.17M USD 25.00 $0.37 0.27 USD
MRC Global  MRC $9.8
-7.2
$843.62M $1.23M $9.5 $10.12 $843.62M 17.19 $0.57
PGS ASA  PGS.OL $9.02 0.87 USD
0
$8.61B 826.06M USD $5.99M 574.88K USD $8.88 0.85 USD $9.11 0.87 USD $8.61B 826.06M USD 22.55 $0.4 0.04 USD
Bristow  VTOL $26.89
-9.95
$769.91M $312.02K $26.31 $28.88 $769.91M 8.37 $3.21
Sino Geophysical Co., Ltd  300191.SZ $16.91 2.35 USD
-1.17
$5.41B 752.39M USD $4.94M 686.68K USD $16.77 2.33 USD $17.07 2.37 USD $5.41B 752.39M USD 0 -$0.17 -0.02 USD
Bumi Armada Berhad  5210.KL $0.54 0.11 USD
0
$3.2B 680.64M USD $13.04M 2.77M USD $0.52 0.11 USD $0.54 0.11 USD $3.2B 680.64M USD 4.90 $0.11 0.02 USD
Pason Systems Inc.  PSI.TO $11.52 8.55 USD
-10.14
$912.35M 677.02M USD $415.99K 308.69K USD $11.51 8.54 USD $12.44 9.23 USD $912.35M 677.02M USD 7.57 $1.52 1.13 USD
Pason Systems  PSYTF $8.49
-7.11
$672.38M $1.2K $8.39 $8.71 $672.38M 8.00 $1.06
National Energy Services Reunited  NESR $6.21
-12.04
$596.45M $562.38K $5.91 $7.12 $596.45M 7.76 $0.8
Trican Well Service Ltd.  TCW.TO $4.1 3.04 USD
-9.89
$772.33M 573.11M USD $1.12M 834.31K USD $4.03 2.99 USD $4.3 3.19 USD $772.33M 573.11M USD 7.59 $0.54 0.4 USD
Core Laboratories  CLB $12.02
-10.57
$561.36M $699.24K $11.5 $12.96 $561.36M 18.21 $0.66
BOMESC Offshore Engineering Company Limited  603727.SS $14.29 1.99 USD
-0.21
$4.03B 559.76M USD $3.4M 473.4K USD $14.07 1.96 USD $14.37 2 USD $4.03B 559.76M USD 39.69 $0.36 0.05 USD
Trican Well Service  TOLWF $2.88
-11.38
$542.51M $10.43K $2.88 $3.1 $542.51M 7.57 $0.38
ProPetro Holding  PUMP $5.23
-16.59
$539.57M $3.04M $5.13 $6 $539.57M 0 -$1.31
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $19.52 2.71 USD
-6.6
$3.8B 528.35M USD $2.82M 391.8K USD $19.3 2.68 USD $20.9 2.91 USD $3.8B 528.35M USD 46.47 $0.42 0.06 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBO.VI $30.05 32.85 USD
-8.8
$473.57M 517.68M USD $97.43K 106.51K USD $29.65 32.41 USD $32.6 35.64 USD $473.57M 517.68M USD 9.42 $3.19 3.49 USD
Houpu Clean Energy Group Co., Ltd.  300471.SZ $8.9 1.24 USD
-0.89
$3.6B 500.15M USD $4.31M 599.87K USD $8.81 1.22 USD $9.04 1.26 USD $3.6B 500.15M USD 0 -$0.22 -0.03 USD
Haimo Technologies Group Corp.  300084.SZ $7.04 0.98 USD
-5.5
$3.59B 499.46M USD $54.86M 7.63M USD $6.97 0.97 USD $7.37 1.02 USD $3.59B 499.46M USD 0 -$0.06 -0.008 USD
BW Offshore Limited  BWO.OL $27.5 2.64 USD
-5.66
$4.97B 476.99M USD $313.8K 30.1K USD $27.05 2.59 USD $29.15 2.8 USD $4.97B 476.99M USD 4.17 $6.59 0.63 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.54 0.35 USD
0
$3.39B 471.03M USD $26.55M 3.69M USD $2.5 0.35 USD $2.56 0.36 USD $3.39B 471.03M USD 0 -$0.06 -0.008 USD
North American Construction Group Ltd.  NOA.TO $20.3 15.06 USD
-8.02
$602.86M 447.36M USD $167.44K 124.25K USD $20 14.84 USD $21.58 16.01 USD $602.86M 447.36M USD 13.35 $1.52 1.13 USD
Dayang Enterprise Holdings Bhd  5141.KL $1.79 0.38 USD
-2.19
$2.07B 440.66M USD $5.38M 1.14M USD $1.74 0.37 USD $1.8 0.38 USD $2.07B 440.66M USD 6.88 $0.26 0.06 USD
North American Construction  NOA $14.27
-8.76
$423.78M $194.17K $14.06 $15.16 $423.78M 13.46 $1.06
Shuifa Energas Gas Co., Ltd.  603318.SS $6.56 0.91 USD
+0.77
$3.01B 418.73M USD $5.64M 784.09K USD $6.45 0.9 USD $6.59 0.92 USD $3.01B 418.73M USD 36.44 $0.18 0.03 USD
Anton Oilfield Services Group  3337.HK $1.05 0.13 USD
-4.55
$2.94B 376.25M USD $28.58M 3.65M USD $0.9899 0.13 USD $1.08 0.14 USD $2.94B 376.25M USD 11.66 $0.09 0.01 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ $6.01 0.84 USD
-0.17
$2.56B 356.07M USD $24.15M 3.36M USD $5.86 0.81 USD $6.1 0.85 USD $2.56B 356.07M USD 0 -$0.06 -0.008 USD
Tong Petrotech Corp.  300164.SZ $4.34 0.6 USD
-0.91
$2.55B 355.1M USD $53.9M 7.49M USD $4.27 0.59 USD $4.37 0.61 USD $2.55B 355.1M USD 217.00 $0.02 0.002 USD
TETRA  TTI $2.5
-17.22
$330.98M $3.24M $2.4 $2.83 $330.98M 2.90 $0.86
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $3.67 0.51 USD
+3.67
$2.31B 321.11M USD $21.28M 2.96M USD $3.54 0.49 USD $3.7 0.51 USD $2.31B 321.11M USD 0 -$0.32 -0.04 USD
Lanpec Technologies Limited  601798.SS $6.49 0.9 USD
0
$2.3B 319.92M USD $11.19M 1.56M USD $6.39 0.89 USD $6.54 0.91 USD $2.3B 319.92M USD 0 -$0.3 -0.04 USD
SHANDONG MOLONG  0568.HK $1.34 0.17 USD
+1.52
$2.47B 315.42M USD $244.4K 31.25K USD $1.3 0.17 USD $1.35 0.17 USD $2.47B 315.42M USD 0 -$0.34 -0.04 USD
New JCM Group Co.,Ltd  300157.SZ $3.02 0.42 USD
-0.98
$2.19B 304.64M USD $23.18M 3.22M USD $2.97 0.41 USD $3.09 0.43 USD $2.19B 304.64M USD 0 -$0.27 -0.03 USD
Akastor ASA  AKAST.OL $11.62 1.11 USD
-4.75
$3.16B 303.4M USD $328.63K 31.52K USD $11.24 1.08 USD $12 1.15 USD $3.16B 303.4M USD 1.94 $5.96 0.57 USD
Jindal Drilling & Industries Limited  JINDRILL.NS $810.7 9.81 USD
-5.5
$23.53B 284.66M USD $374.28K 4.53K USD $790 9.56 USD $856 10.36 USD $23.53B 284.66M USD 18.17 $44.61 0.54 USD
Ranger Energy Services  RNGR $11.79
-10.75
$270.88M $241.12K $11.24 $12.6 $270.88M 14.55 $0.81
Total Energy Services Inc.  TOT.TO $9.11 6.76 USD
-5.99
$345.27M 256.21M USD $132.92K 98.64K USD $8.85 6.57 USD $9.57 7.1 USD $345.27M 256.21M USD 5.95 $1.53 1.14 USD
Oil States  OIS $3.64
-17.27
$225.74M $1.94M $3.53 $4.18 $225.74M 0 -$0.18
Natural Gas Services  NGS $17.95
-13.08
$224.49M $136.7K $17.44 $21.17 $224.49M 13.10 $1.37
Calfrac Well Services Ltd.  CFW.TO $3.52 2.61 USD
-5.12
$302.33M 224.35M USD $1.14M 842.73K USD $3.48 2.58 USD $3.7 2.75 USD $302.33M 224.35M USD 35.20 $0.1 0.07 USD
STEP Energy Services Ltd.  STEP.TO $4.01 2.98 USD
-2.67
$288.97M 214.44M USD $99.02K 73.48K USD $3.58 2.66 USD $4.04 3 USD $288.97M 214.44M USD 200.50 $0.02 0.01 USD
Reach Subsea ASA  REACH.OL $6.7 0.64 USD
-9.46
$2.19B 210.41M USD $393.79K 37.78K USD $6.46 0.62 USD $7.2 0.69 USD $2.19B 210.41M USD 9.85 $0.68 0.07 USD
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $5.66 0.79 USD
-0.53
$1.48B 206.23M USD $11.58M 1.61M USD $5.5 0.76 USD $5.69 0.79 USD $1.48B 206.23M USD 0 -$0.06 -0.008 USD
Flotek Industries  FTK $6.6
-9.96
$196.86M $294.57K $6.38 $7.07 $196.86M 19.41 $0.34
Forum Energy  FET $15.46
-13.44
$191.23M $157.63K $15.15 $17.39 $191.23M 0 -$11
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь