Сектор: Энергетика Отрасль: Бурение нефтяных и газовых скважин Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Энергетика (53)
- {{item.name}}
- Все секторы
- Энергетика (53)
Бурение нефтяных и газовых скважин (53)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (53)
- Разведка и добыча нефти и газа (731)
- Интегрированные нефтяные и газовые компании (177)
- Хранение и транспортировка нефти и газа (173)
- Переработка и сбыт нефти и газа (230)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (348)
- Энергетический уголь (190)
- Уран (102)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.27 0.32 USD |
-0.44
|
CN¥43.03B 5.98B USD | CN¥176.93M 24.6M USD | CN¥2.26 0.31 USD | CN¥2.31 0.32 USD | CN¥43.03B 5.98B USD | 75.66 | CN¥0.03 0.004 USD | ||
| Noble Corporation plc NE | $30.50 — |
+1.09
|
$4.84B — | $1.77M — | $29.20 — | $30.74 — | $4.84B — | 21.94 | $1.39 — | ||
| Transocean RIG | $4.05 — |
+0.75
|
$4.46B — | $37.70M — | $3.90 — | $4.10 — | $4.46B — | 0 | -$3.34 — | ||
| SINOPEC SSC 1033.HK | HK$0.74 0.09 USD |
0
|
HK$34.56B 4.42B USD | HK$16.93M 2.17M USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$34.56B 4.42B USD | 18.50 | HK$0.04 0.005 USD | ||
| Helmerich & Payne HP | $27.58 — |
+3.1
|
$2.74B — | $1.66M — | $26.37 — | $27.87 — | $2.74B — | 0 | -$1.66 — | ||
| Patterson-UTI Energy PTEN | $5.71 — |
+2.15
|
$2.20B — | $8.09M — | $5.51 — | $5.75 — | $2.20B — | 0 | -$0.37 — | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 82.90 7.95 USD |
-1.43
|
NOK 19.88B 1.91B USD | NOK 259.83K 24.93K USD | NOK 82.90 7.95 USD | NOK 85.80 8.23 USD | NOK 19.88B 1.91B USD | 13.70 | NOK 6.05 0.58 USD | ||
| Borr Drilling BORR | $3.33 — |
+5.38
|
$953.13M — | $4.39M — | $3.12 — | $3.34 — | $953.13M — | 11.89 | $0.28 — | ||
| Precision Drilling Corporation PD.TO | CA$83.66 62.08 USD |
+2.11
|
CA$1.10B 818.32M USD | CA$69.05K 51.24K USD | CA$80.45 59.7 USD | CA$84.34 62.59 USD | CA$1.10B 818.32M USD | 20.06 | CA$4.17 3.09 USD | ||
| Precision Drilling PDS | $59.38 — |
+2.43
|
$782.24M — | $58.98K — | $56.95 — | $59.84 — | $782.24M — | 20.06 | $2.96 — | ||
| Nabors Industries NBR | $50.30 — |
+8.06
|
$733.16M — | $483.27K — | $45.50 — | $50.47 — | $733.16M — | 4.63 | $10.86 — | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
-0.11
|
NOK 5.13B 491.87M USD | NOK 627.19K 60.17K USD | NOK 18.44 1.77 USD | NOK 18.48 1.77 USD | NOK 5.13B 491.87M USD | 3.60 | NOK 5.12 0.49 USD | ||
| Velesto Energy Berhad 5243.KL | MYR 0.23 0.05 USD |
0
|
MYR 1.85B 393.05M USD | MYR 7.58M 1.61M USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 1.85B 393.05M USD | 7.50 | MYR 0.03 0.006 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$2.49 1.85 USD |
+2.47
|
CA$457.47M 339.47M USD | CA$60.83K 45.14K USD | CA$2.39 1.77 USD | CA$2.49 1.85 USD | CA$457.47M 339.47M USD | 0 | -CA$0.25 -0.1 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥11.88 1.65 USD |
+5.23
|
CN¥2.39B 332M USD | CN¥54.63M 7.6M USD | CN¥11.57 1.61 USD | CN¥12.42 1.73 USD | CN¥2.39B 332M USD | 297.00 | CN¥0.04 0.005 USD | ||
| Ensign Energy Services ESVIF | $1.70 — |
-1.73
|
$311.55M — | $12.22K — | $1.70 — | $1.72 — | $311.55M — | 0 | -$0.18 — | ||
| PHX Energy Services Corp. PHX.TO | CA$7.23 5.37 USD |
+0.42
|
CA$326.64M 242.38M USD | CA$113.13K 83.95K USD | CA$7.09 5.26 USD | CA$7.25 5.38 USD | CA$326.64M 242.38M USD | 6.69 | CA$1.08 0.8 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.07 0.77 USD |
+0.62
|
NOK 2.45B 234.73M USD | NOK 91.57K 8.78K USD | NOK 8.02 0.77 USD | NOK 8.12 0.78 USD | NOK 2.45B 234.73M USD | 0 | -NOK 2.46 -0.2 USD | ||
| PHX Energy Services PHXHF | $5.12 — |
+0.99
|
$232.67M — | $100.00 — | $5.12 — | $5.12 — | $232.67M — | 6.64 | $0.77 — | ||
| Archer Limited ARCH.OL | NOK 21.00 2.01 USD |
-0.47
|
NOK 2.09B 200.43M USD | NOK 143.67K 13.78K USD | NOK 20.80 2 USD | NOK 21.50 2.06 USD | NOK 2.09B 200.43M USD | 0 | -NOK 5.53 -0.5 USD | ||
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
| Deep Value Driller AS DVD.OL | NOK 20.90 2 USD |
-3.02
|
NOK 1.95B 186.87M USD | NOK 295.89K 28.38K USD | NOK 20.90 2 USD | NOK 21.65 2.08 USD | NOK 1.95B 186.87M USD | 48.60 | NOK 0.43 0.04 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$1.84 1.37 USD |
+1.66
|
CA$73.21M 54.33M USD | CA$9.10K 6.76K USD | CA$1.80 1.34 USD | CA$1.85 1.37 USD | CA$73.21M 54.33M USD | 3.34 | CA$0.55 0.41 USD | ||
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 232.00 0.01 USD |
-0.85
|
IDR 822.78B 52.58M USD | IDR 131.99M 8.43K USD | IDR 226.00 0.01 USD | IDR 242.00 0.02 USD | IDR 822.78B 52.58M USD | 52.96 | IDR 4.38 0.0002 USD | ||
| AKITA Drilling AKTAF | $1.28 — |
-3.03
|
$50.75M — | $900.00 — | $1.28 — | $1.29 — | $50.75M — | 3.28 | $0.39 — | ||
| Stampede Drilling Inc. SDI.V | CA$0.14 0.1 USD |
0
|
CA$26.99M 20.03M USD | CA$66.02K 48.99K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$26.99M 20.03M USD | 0 | CA$0.00 0 USD | ||
| Transocean Ltd. RIGG34.SA | R$21.71 4.4 USD |
-0.6
|
R$23.98B 4.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.98B 4.86B USD | 0 | -R$18.05 -3.6 USD | ||
| Sinopec Oilfield Service Corporation YIZH.F | €0.07 0.08 USD |
-1.36
|
€3.84B 4.2B USD | €1.16K 1.27K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.84B 4.2B USD | 0 | €0.00 0 USD | ||
| Helmerich & Payne, Inc. HPC.F | €22.73 24.85 USD |
0
|
€2.32B 2.54B USD | €200.00 218.63 USD | €22.73 24.85 USD | €22.96 25.1 USD | €2.32B 2.54B USD | 0 | -€1.44 -1.5 USD | ||
| Patterson-UTI Energy, Inc. PE1.F | €4.78 5.23 USD |
-5.9
|
€1.91B 2.09B USD | €4.20K 4.59K USD | €4.78 5.23 USD | €4.78 5.23 USD | €1.91B 2.09B USD | 0 | -€0.32 -0.3 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 82.90 7.95 USD |
-0.96
|
NOK 19.63B 1.88B USD | NOK 1.58K 151.09 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 19.63B 1.88B USD | 34.97 | NOK 2.37 0.23 USD | ||
| Odfjell Drilling Ltd. OD3.F | €6.96 7.61 USD |
-0.85
|
€1.67B 1.82B USD | €200.00 218.63 USD | €6.96 7.61 USD | €6.96 7.61 USD | €1.67B 1.82B USD | 13.64 | €0.51 0.56 USD | ||
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$1.24B — | $5.00K — | $0.06 — | $0.06 — | $1.24B — | 6.54 | $0.01 — | ||
| Borr Drilling Limited B2W.F | €2.82 3.08 USD |
-1.11
|
€815.65M 891.61M USD | €3.00K 3.28K USD | €2.82 3.08 USD | €2.82 3.08 USD | €815.65M 891.61M USD | 11.73 | €0.24 0.26 USD | ||
| Precision Drilling Corporation PRE1.F | €49.80 54.44 USD |
+1.63
|
€659.30M 720.7M USD | €103.00 112.59 USD | €49.80 54.44 USD | €49.80 54.44 USD | €659.30M 720.7M USD | 19.37 | €2.57 2.81 USD | ||
| Nabors Industries Ltd. NBI1.F | €42.80 46.79 USD |
0
|
€633.59M 692.6M USD | €80.00 87.45 USD | €42.80 46.79 USD | €42.80 46.79 USD | €633.59M 692.6M USD | 4.53 | €9.44 10.32 USD | ||
| Shelf Drilling SHLLF | $1.70 — |
0
|
$472.71M — | $265.00 — | $1.85 — | $1.85 — | $472.71M — | 3.39 | $0.50 — | ||
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.62 USD |
0
|
€413.20M 451.69M USD | €5.00K 5.47K USD | €1.49 1.62 USD | €1.49 1.63 USD | €413.20M 451.69M USD | 3.45 | €0.43 0.47 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.65 0.71 USD |
0
|
€206.41M 225.63M USD | €2.78K 3.04K USD | €0.65 0.71 USD | €0.65 0.71 USD | €206.41M 225.63M USD | 0 | -€0.21 -0.2 USD | ||
| Odfjell Technology Ltd. ND4.F | €4.62 5.04 USD |
+0.22
|
€182.13M 199.09M USD | €300.00 327.94 USD | €4.62 5.04 USD | €4.62 5.04 USD | €182.13M 199.09M USD | 6.50 | €0.71 0.78 USD | ||
| Archer ARHVF | $2.00 — |
0
|
$198.99M — | $100.00 — | $2.25 — | $2.25 — | $198.99M — | 0 | -$0.54 — | ||
| Deep Value Driller AS 9YG.F | €1.76 1.92 USD |
0
|
€164.05M 179.33M USD | €58.00 63.4 USD | €1.76 1.92 USD | €1.84 2.01 USD | €164.05M 179.33M USD | 44.00 | €0.04 0.04 USD | ||
| Vantage Drilling VTDRF | $12.00 — |
0
|
$160.18M — | $141.00 — | $12.00 — | $12.00 — | $160.18M — | 0 | -$2.85 — | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €17.50 19.13 USD |
-1.69
|
€104.76M 114.52M USD | €6.14K 6.72K USD | €17.50 19.13 USD | €18.50 20.22 USD | €104.76M 114.52M USD | 39.77 | €0.44 0.48 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €17.25 18.86 USD |
-4.72
|
€103.27M 112.88M USD | €155.00 169.44 USD | €17.25 18.86 USD | €17.25 18.86 USD | €103.27M 112.88M USD | 33.82 | €0.51 0.56 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$2.15 1.6 USD |
0
|
CA$85.25M 63.26M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$85.25M 63.26M USD | 3.90 | CA$0.55 0.41 USD | ||
| Western Energy Services Corp. WRG.TO | CA$2.07 1.54 USD |
0
|
CA$70.06M 51.99M USD | CA$308.00 228.55 USD | CA$2.07 1.54 USD | CA$2.07 1.54 USD | CA$70.06M 51.99M USD | 0 | -CA$0.19 -0.1 USD | ||
| Western Energy Services WEEEF | $1.48 — |
-1.07
|
$50.09M — | $1.20K — | $1.45 — | $1.45 — | $50.09M — | 0 | -$0.13 — | ||
| Awilco Drilling AWLCF | $1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
| Aban Offshore Limited ABAN.NS | ₹34.50 0.42 USD |
-0.35
|
₹2.01B 24.36M USD | ₹16.74K 202.51 USD | ₹34.50 0.42 USD | ₹35.64 0.43 USD | ₹2.01B 24.36M USD | 0 | -₹187.90 -2.2 USD | ||
| Agri Dynamics AGDY | $0.01 — |
0
|
$15.36M — | $140.66K — | $0.00 — | $0.01 — | $15.36M — | 0 | $0.00 — | ||
| Wild Brush Energy WBRE | $0.00 — |
0
|
$111.95K — | $1.00K — | $0.00 — | $0.00 — | $111.95K — | 0 | -$0.00 — | ||
| Justiss Oil JSTS | $30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}