Сектор: Энергетика Отрасль: Бурение нефтяных и газовых скважин Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Энергетика (80)
- {{item.name}}
- Все секторы
- Энергетика (80)
Бурение нефтяных и газовых скважин (80)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (230)
- Переработка и сбыт нефти и газа (276)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (229)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noble Corporation plc NE | $27.74 — |
+4.84
|
$4.4B — | $1.23M — | $26.69 — | $27.83 — | $4.4B — | 9.34 | $2.97 — | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.9 0.26 USD |
+1.06
|
$29B 4.03B USD | $47.88M 6.66M USD | $1.87 0.26 USD | $1.9 0.26 USD | $29B 4.03B USD | 47.50 | $0.04 0.005 USD | |
| SINOPEC SSC 1033.HK | $0.63 0.08 USD |
-1.56
|
$30.75B 3.93B USD | $3.07M 392.41K USD | $0.63 0.08 USD | $0.64 0.08 USD | $30.75B 3.93B USD | 15.75 | $0.04 0.005 USD | |
| Transocean RIG | $2.76 — |
+2.8
|
$2.43B — | $36.52M — | $2.73 — | $2.83 — | $2.43B — | 0 | -$0.98 — | |
| Patterson-UTI Energy PTEN | $5.8 — |
+4.13
|
$2.24B — | $3.45M — | $5.66 — | $5.91 — | $2.24B — | 0 | -$2.57 — | |
| Helmerich & Payne HP | $16.7 — |
+2.61
|
$1.66B — | $629.77K — | $16.52 — | $17.07 — | $1.66B — | 7.59 | $2.2 — | |
| Odfjell Drilling Ltd. ODL.OL | $65.3 6.26 USD |
+1.24
|
$15.66B 1.5B USD | $428.69K 41.12K USD | $64.5 6.19 USD | $65.2 6.25 USD | $15.66B 1.5B USD | 18.92 | $3.45 0.33 USD | |
| Precision Drilling Corporation PD.TO | $65.69 48.75 USD |
+3.84
|
$888.34M 659.2M USD | $61.37K 45.54K USD | $63.48 47.11 USD | $66.15 49.09 USD | $888.34M 659.2M USD | 8.78 | $7.48 5.55 USD | |
| Precision Drilling PDS | $47.98 — |
+3.61
|
$648.84M — | $88.34K — | $46.75 — | $48.32 — | $648.84M — | 8.80 | $5.45 — | |
| Borr Drilling BORR | $1.91 — |
+5.23
|
$457.08M — | $2.41M — | $1.85 — | $1.93 — | $457.08M — | 10.05 | $0.19 — | |
| Nabors Industries NBR | $28.5 — |
-0.11
|
$447.44M — | $198.85K — | $29.11 — | $30.61 — | $447.44M — | 0 | -$15.65 — | |
| Velesto Energy Berhad 5243.KL | $0.19 0.04 USD |
0
|
$1.52B 323.17M USD | $5.28M 1.12M USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $1.52B 323.17M USD | 6.16 | $0.03 0.006 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.27 1.68 USD |
+4.87
|
$416.62M 309.16M USD | $222.55K 165.15K USD | $2.15 1.6 USD | $2.27 1.68 USD | $416.62M 309.16M USD | 0 | -$0.08 -0.05 USD | |
| Ensign Energy Services ESVIF | $1.66 — |
+4.86
|
$305.34M — | $4.3K — | $1.6 — | $1.66 — | $305.34M — | 0 | -$0.06 — | |
| PHX Energy Services Corp. PHX.TO | $8.03 5.96 USD |
+0.5
|
$365.82M 271.46M USD | $17.69K 13.13K USD | $8 5.94 USD | $8.1 6.01 USD | $365.82M 271.46M USD | 6.52 | $1.23 0.91 USD | |
| PHX Energy Services PHXHF | $5.9 — |
+0.51
|
$268.79M — | $2.27K — | $5.89 — | $5.91 — | $268.79M — | 6.55 | $0.9 — | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $9.29 1.29 USD |
+1.98
|
$1.87B 259.62M USD | $7.41M 1.03M USD | $9.1 1.27 USD | $9.31 1.29 USD | $1.87B 259.62M USD | 0 | $0 0 USD | |
| Archer Limited ARCH.OL | $23.35 2.24 USD |
-0.64
|
$2.11B 202.79M USD | $21.31K 2.04K USD | $23 2.21 USD | $23.7 2.27 USD | $2.11B 202.79M USD | 0 | -$4.56 -0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $7.45 0.71 USD |
+6.13
|
$1.91B 183.24M USD | $1.5M 144.17K USD | $7.05 0.68 USD | $7.48 0.72 USD | $1.91B 183.24M USD | 1.93 | $3.85 0.37 USD | |
| Northern Ocean Ltd. NOL.OL | $5.9 0.57 USD |
0
|
$1.79B 171.61M USD | $78.78K 7.56K USD | $5.9 0.57 USD | $6.05 0.58 USD | $1.79B 171.61M USD | 0 | -$2.23 -0.2 USD | |
| Deep Value Driller AS DVD.OL | $16.64 1.6 USD |
-0.24
|
$1.55B 148.78M USD | $145.15K 13.92K USD | $16.62 1.59 USD | $17 1.63 USD | $1.55B 148.78M USD | 87.57 | $0.19 0.02 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.13 1.58 USD |
+1.43
|
$84.72M 62.87M USD | $3.65K 2.71K USD | $2.12 1.57 USD | $2.14 1.59 USD | $84.72M 62.87M USD | 4.63 | $0.46 0.34 USD | |
| AKITA Drilling AKTAF | $1.57 — |
+2.81
|
$62.77M — | $3.43K — | $1.57 — | $1.58 — | $62.77M — | 4.62 | $0.34 — | |
| Stampede Drilling Inc. SDI.V | $0.14 0.1 USD |
0
|
$26.99M 20.03M USD | $218.81K 162.37K USD | $0.11 0.08 USD | $0.14 0.1 USD | $26.99M 20.03M USD | 13.50 | $0.01 0.007 USD | |
| EXLA Resources EXLA | $0 — |
-90
|
$73.8K — | $800K — | $0 — | $0.0001 — | $73.8K — | 0 | $0 — | |
| Paradigm Oil and Gas PDGO | $0 — |
0
|
$7.78K — | $6.14M — | $0 — | $0 — | $7.78K — | 0 | $0 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
+8.28
|
$4.19B — | $200 — | $0.07 — | $0.07 — | $4.19B — | 6.54 | $0.01 — | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.07 USD |
+1.67
|
$3.54B 3.87B USD | $490 535.64 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.54B 3.87B USD | 0 | $0 0 USD | |
| Transocean Ltd. RIGG34.SA | $15.3 3.1 USD |
+0.79
|
$13.51B 2.74B USD | $3.64K 737.57 USD | $15.2 3.08 USD | $15.47 3.14 USD | $13.51B 2.74B USD | 0 | -$5.52 -1.1 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $4.72 5.16 USD |
-1.26
|
$1.86B 2.04B USD | $35 38.26 USD | $4.72 5.16 USD | $4.72 5.16 USD | $1.86B 2.04B USD | 0 | -$2.25 -2.4 USD | |
| Helmerich & Payne, Inc. HPC.F | $14.26 15.58 USD |
+0.04
|
$1.42B 1.55B USD | $760 830.78 USD | $13.97 15.27 USD | $14.26 15.58 USD | $1.42B 1.55B USD | 7.38 | $1.93 2.11 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.52 6.03 USD |
+0.55
|
$1.35B 1.47B USD | $1.27K 1.39K USD | $5.52 6.03 USD | $5.52 6.03 USD | $1.35B 1.47B USD | 18.39 | $0.3 0.33 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $64.6 6.2 USD |
+0.31
|
$15.3B 1.47B USD | $6.19K 593.79 USD | $65.1 6.24 USD | $65.1 6.24 USD | $15.3B 1.47B USD | 27.25 | $2.37 0.23 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Precision Drilling Corporation PRE1.F | $40.2 43.94 USD |
0
|
$547.48M 598.47M USD | $20 21.86 USD | $40.2 43.94 USD | $40.2 43.94 USD | $547.48M 598.47M USD | 8.39 | $4.79 5.24 USD | |
| Borr Drilling Limited B2W.F | $1.66 1.81 USD |
+5.88
|
$401.54M 438.94M USD | $5K 5.47K USD | $1.55 1.7 USD | $1.66 1.81 USD | $401.54M 438.94M USD | 9.74 | $0.17 0.19 USD | |
| Nabors Industries Ltd. NBI1.F | $24.6 26.89 USD |
0
|
$391.76M 428.24M USD | $80 87.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $391.76M 428.24M USD | 0 | -$13.69 -14.9 USD | |
| Archer ARHVF | $2.13 — |
+31.04
|
$210.31M — | $229 — | $2.13 — | $2.13 — | $210.31M — | 0 | -$0.45 — | |
| Odfjell Technology Ltd. ND4.F | $4.21 4.6 USD |
+0.36
|
$168.99M 184.73M USD | $500 546.57 USD | $4.21 4.6 USD | $4.21 4.6 USD | $168.99M 184.73M USD | 7.01 | $0.6 0.66 USD | |
| Shelf Drilling SHLLF | $0.54 — |
+15.41
|
$177.92M — | $2.09K — | $0.54 — | $0.54 — | $177.92M — | 1.41 | $0.38 — | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.5799 0.63 USD |
0
|
$155.78M 170.29M USD | $8.73K 9.55K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $155.78M 170.29M USD | 1.75 | $0.33 0.36 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4899 0.54 USD |
-0.81
|
$153.59M 167.89M USD | $3.54K 3.87K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $153.59M 167.89M USD | 0 | -$0.19 -0.2 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Vantage Drilling VTDRF | $12 — |
0
|
$160.18M — | $201 — | $12 — | $12 — | $160.18M — | 0 | -$2.85 — | |
| Deep Value Driller AS 9YG.F | $1.44 1.57 USD |
+0.28
|
$134.94M 147.5M USD | $2.58K 2.82K USD | $1.39 1.52 USD | $1.45 1.58 USD | $134.94M 147.5M USD | 71.79 | $0.02 0.02 USD | |
| ACT Energy CETEF | $3.57 — |
+2.3
|
$122.37M — | $1.03K — | $3.57 — | $3.63 — | $122.37M — | 3.50 | $1.02 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $12.1 13.23 USD |
+5.68
|
$72.44M 79.18M USD | $7.48K 8.18K USD | $11.4 12.46 USD | $12.05 13.17 USD | $72.44M 79.18M USD | 33.61 | $0.36 0.39 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $11.3 12.35 USD |
-0.88
|
$67.65M 73.95M USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $67.65M 73.95M USD | 31.38 | $0.36 0.39 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.15 1.6 USD |
0
|
$83.52M 61.98M USD | $100 74.21 USD | $2.15 1.6 USD | $2.15 1.6 USD | $83.52M 61.98M USD | 4.67 | $0.46 0.34 USD | |
| Awilco Drilling AWLCF | $1.81 — |
-5.73
|
$52.69M — | $3.38K — | $1.81 — | $1.81 — | $52.69M — | 0.095 | $19 — | |
| Western Energy Services WEEEF | $1.55 — |
-1.84
|
$52.49M — | $2.42K — | $1.53 — | $1.55 — | $52.49M — | 0 | -$0.12 — | |
| Western Energy Services Corp. WRG.TO | $2.05 1.52 USD |
0
|
$69.38M 51.48M USD | $3K 2.23K USD | $2.05 1.52 USD | $2.1 1.56 USD | $69.38M 51.48M USD | 0 | -$0.17 -0.1 USD | |
| Aban Offshore Limited ABAN.NS | $48.08 0.58 USD |
+1.11
|
$2.81B 33.95M USD | $60.63K 733.57 USD | $47.85 0.58 USD | $49.45 0.6 USD | $2.81B 33.95M USD | 0 | -$152.4 -1.8 USD | |
| Aban Offshore Limited ABAN.BO | $47.95 0.58 USD |
+1.1
|
$2.81B 33.94M USD | $20.79K 251.49 USD | $47.79 0.58 USD | $49 0.59 USD | $2.81B 33.94M USD | 0 | -$152.4 -1.8 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $94 0.0060 USD |
0
|
$333.37B 21.3M USD | $788.2K 50.37 USD | $92 0.0058 USD | $95 0.0060 USD | $333.37B 21.3M USD | 0 | -$5.53 -0.0003 USD | |
| Agri Dynamics AGDY | $0.0053 — |
-32.05
|
$10.71M — | $54.01K — | $0.0053 — | $0.0053 — | $10.71M — | 0 | $0 — | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $15K 1.44K USD | $1 0.1 USD | $1 0.1 USD | $24.76M 2.37M USD | 0.0051 | $194.36 18.64 USD | |
| Vantage Drilling Company VTGDF | $0 — |
0
|
$1.38M — | $3K — | $0 — | $0 — | $1.38M — | 0 | -$8.4 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $5K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Beard Co. (The) BRCOQ | $0 — |
-99
|
$2.12K — | $100 — | $0 — | $0 — | $2.12K — | 0 | $0 — | |
| Wild Brush Energy WBRE | $0 — |
0
|
$1.12K — | $2K — | $0 — | $0 — | $1.12K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0 — |
-99
|
$50 — | $738 — | $0 — | $0 — | $50 — | 0 | -$0.16 — | |
| Justiss Oil JSTS | $36.1 — |
+19.34
|
$0 — | $100 — | $36.1 — | $36.1 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}