Сектор: Энергетика Отрасль: Бурение нефтяных и газовых скважин Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Энергетика (53)
- {{item.name}}
- Все секторы
- Энергетика (53)
Бурение нефтяных и газовых скважин (53)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (53)
- Разведка и добыча нефти и газа (731)
- Интегрированные нефтяные и газовые компании (177)
- Хранение и транспортировка нефти и газа (173)
- Переработка и сбыт нефти и газа (230)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (348)
- Энергетический уголь (190)
- Уран (102)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.11 0.29 USD |
+0.48
|
CN¥40.00B 5.56B USD | CN¥103.26M 14.36M USD | CN¥2.07 0.29 USD | CN¥2.13 0.3 USD | CN¥40.00B 5.56B USD | 70.33 | CN¥0.03 0.004 USD | ||
| Noble Corporation plc NE | $28.00 — |
-5.82
|
$4.45B — | $2.47M — | $27.67 — | $29.32 — | $4.45B — | 20.14 | $1.39 — | ||
| Transocean RIG | $3.84 — |
-5.88
|
$4.23B — | $42.69M — | $3.79 — | $4.01 — | $4.23B — | 0 | -$3.34 — | ||
| SINOPEC SSC 1033.HK | HK$0.70 0.09 USD |
+1.45
|
HK$32.70B 4.18B USD | HK$18.51M 2.37M USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$32.70B 4.18B USD | 17.50 | HK$0.04 0.005 USD | ||
| Helmerich & Payne HP | $27.34 — |
-5.53
|
$2.72B — | $2.10M — | $27.04 — | $28.67 — | $2.72B — | 0 | -$1.66 — | ||
| Patterson-UTI Energy PTEN | $5.89 — |
-5.31
|
$2.27B — | $8.94M — | $5.75 — | $6.17 — | $2.27B — | 0 | -$0.37 — | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 86.00 8.25 USD |
+1.06
|
NOK 20.62B 1.98B USD | NOK 33.54K 3.22K USD | NOK 85.30 8.18 USD | NOK 86.10 8.26 USD | NOK 20.62B 1.98B USD | 14.40 | NOK 5.97 0.57 USD | ||
| Borr Drilling BORR | $3.71 — |
-6.31
|
$1.14B — | $8.36M — | $3.66 — | $3.94 — | $1.14B — | 13.25 | $0.28 — | ||
| Precision Drilling Corporation PD.TO | CA$92.45 68.6 USD |
-1.7
|
CA$1.22B 904.3M USD | CA$152.10K 112.87K USD | CA$91.18 67.66 USD | CA$93.48 69.37 USD | CA$1.22B 904.3M USD | 22.17 | CA$4.17 3.09 USD | ||
| Precision Drilling PDS | $67.15 — |
-1.7
|
$884.60M — | $175.17K — | $66.44 — | $67.99 — | $884.60M — | 22.16 | $3.03 — | ||
| Nabors Industries NBR | $50.06 — |
-6.5
|
$729.66M — | $465.35K — | $49.23 — | $52.91 — | $729.66M — | 4.60 | $10.86 — | ||
| Velesto Energy Berhad 5243.KL | MYR 0.28 0.06 USD |
+1.82
|
MYR 2.30B 489.13M USD | MYR 86.70M 18.44M USD | MYR 0.27 0.06 USD | MYR 0.29 0.06 USD | MYR 2.30B 489.13M USD | 9.33 | MYR 0.03 0.006 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$2.34 1.74 USD |
-5.26
|
CA$429.92M 319.02M USD | CA$275.25K 204.25K USD | CA$2.31 1.71 USD | CA$2.47 1.83 USD | CA$429.92M 319.02M USD | 0 | -CA$0.25 -0.1 USD | ||
| Ensign Energy Services ESVIF | $1.70 — |
-5.03
|
$311.55M — | $6.20K — | $1.70 — | $1.79 — | $311.55M — | 0 | -$0.18 — | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥10.49 1.46 USD |
+0.58
|
CN¥2.11B 293.15M USD | CN¥10.92M 1.52M USD | CN¥10.18 1.42 USD | CN¥10.55 1.47 USD | CN¥2.11B 293.15M USD | 262.25 | CN¥0.04 0.005 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.82 0.85 USD |
-0.11
|
NOK 2.67B 256.55M USD | NOK 18.65K 1.79K USD | NOK 8.72 0.84 USD | NOK 8.90 0.85 USD | NOK 2.67B 256.55M USD | 0 | -NOK 1.62 -0.1 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$7.39 5.48 USD |
-2.38
|
CA$333.86M 247.75M USD | CA$155.82K 115.63K USD | CA$7.37 5.47 USD | CA$7.55 5.6 USD | CA$333.86M 247.75M USD | 6.84 | CA$1.08 0.8 USD | ||
| PHX Energy Services PHXHF | $5.40 — |
-1.1
|
$245.40M — | $300.00 — | $5.39 — | $5.39 — | $245.40M — | 6.92 | $0.78 — | ||
| Archer Limited ARCH.OL | NOK 22.10 2.12 USD |
+0.45
|
NOK 2.20B 210.93M USD | NOK 22.80K 2.19K USD | NOK 21.80 2.09 USD | NOK 22.35 2.14 USD | NOK 2.20B 210.93M USD | 0 | -NOK 3.04 -0.2 USD | ||
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
| Deep Value Driller AS DVD.OL | NOK 20.40 1.96 USD |
+2.51
|
NOK 1.90B 182.4M USD | NOK 87.52K 8.4K USD | NOK 19.98 1.92 USD | NOK 20.60 1.98 USD | NOK 1.90B 182.4M USD | 47.44 | NOK 0.43 0.04 USD | ||
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 274.00 0.02 USD |
0
|
IDR 971.73B 62.1M USD | IDR 108.33M 6.92K USD | IDR 268.00 0.02 USD | IDR 286.00 0.02 USD | IDR 971.73B 62.1M USD | 62.84 | IDR 4.36 0.0002 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$1.97 1.46 USD |
-1.5
|
CA$78.39M 58.17M USD | CA$2.21K 1.64K USD | CA$1.97 1.46 USD | CA$2.00 1.48 USD | CA$78.39M 58.17M USD | 3.58 | CA$0.55 0.41 USD | ||
| AKITA Drilling AKTAF | $1.45 — |
0
|
$57.57M — | $225.00 — | $1.44 — | $1.48 — | $57.57M — | 3.62 | $0.40 — | ||
| Stampede Drilling Inc. SDI.V | CA$0.13 0.09 USD |
-7.41
|
CA$24.99M 18.55M USD | CA$60.06K 44.57K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.99M 18.55M USD | 0 | CA$0.00 0 USD | ||
| Transocean Ltd. RIGG34.SA | R$21.10 4.28 USD |
-4.09
|
R$23.30B 4.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.30B 4.72B USD | 0 | -R$18.08 -3.6 USD | ||
| Sinopec Oilfield Service Corporation YIZH.F | €0.07 0.07 USD |
+1.53
|
€3.53B 3.85B USD | €3.75K 4.1K USD | €0.07 0.07 USD | €0.07 0.07 USD | €3.53B 3.85B USD | 0 | €0.00 0 USD | ||
| Helmerich & Payne, Inc. HPC.F | €23.20 25.36 USD |
-2.36
|
€2.37B 2.59B USD | €95.00 103.85 USD | €23.20 25.36 USD | €23.25 25.42 USD | €2.37B 2.59B USD | 0 | -€1.41 -1.5 USD | ||
| Patterson-UTI Energy, Inc. PE1.F | €4.88 5.33 USD |
-4.31
|
€1.95B 2.13B USD | €490.00 535.64 USD | €4.88 5.33 USD | €4.88 5.33 USD | €1.95B 2.13B USD | 0 | -€0.31 -0.3 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 86.00 8.25 USD |
+0.47
|
NOK 20.36B 1.95B USD | NOK 307.00 29.45 USD | NOK 85.50 8.2 USD | NOK 86.00 8.25 USD | NOK 20.36B 1.95B USD | 36.28 | NOK 2.37 0.23 USD | ||
| Odfjell Drilling Ltd. OD3.F | €7.27 7.95 USD |
+1.39
|
€1.74B 1.91B USD | €420.00 459.12 USD | €7.08 7.74 USD | €7.27 7.95 USD | €1.74B 1.91B USD | 14.53 | €0.50 0.55 USD | ||
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$1.24B — | $5.00K — | $0.06 — | $0.06 — | $1.24B — | 6.54 | $0.01 — | ||
| Borr Drilling Limited B2W.F | €3.10 3.39 USD |
-0.77
|
€968.66M 1.06B USD | €1.00K 1.09K USD | €3.10 3.39 USD | €3.10 3.39 USD | €968.66M 1.06B USD | 12.90 | €0.24 0.26 USD | ||
| Precision Drilling Corporation PRE1.F | €57.00 62.31 USD |
-0.87
|
€754.62M 824.9M USD | €103.00 112.59 USD | €57.00 62.31 USD | €57.00 62.31 USD | €754.62M 824.9M USD | 22.09 | €2.58 2.82 USD | ||
| Nabors Industries Ltd. NBI1.F | €42.80 46.79 USD |
+0.94
|
€633.59M 692.6M USD | €80.00 87.45 USD | €42.80 46.79 USD | €42.80 46.79 USD | €633.59M 692.6M USD | 4.63 | €9.24 10.1 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
| Shelf Drilling SHLLF | $1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.62 USD |
0
|
€413.20M 451.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 451.69M USD | 0 | €0.00 0 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.71 0.77 USD |
-0.42
|
€223.37M 244.18M USD | €2.78K 3.04K USD | €0.71 0.77 USD | €0.71 0.77 USD | €223.37M 244.18M USD | 0 | -€0.14 -0.1 USD | ||
| Archer ARHVF | $2.00 — |
0
|
$198.99M — | $100.00 — | $2.25 — | $2.25 — | $198.99M — | 0 | -$0.30 — | ||
| Odfjell Technology Ltd. ND4.F | €4.46 4.88 USD |
+0.79
|
€176.01M 192.4M USD | €1.08K 1.18K USD | €4.46 4.88 USD | €4.46 4.88 USD | €176.01M 192.4M USD | 6.37 | €0.70 0.77 USD | ||
| Deep Value Driller AS 9YG.F | €1.69 1.85 USD |
+2.17
|
€157.89M 172.6M USD | €382.00 417.58 USD | €1.66 1.81 USD | €1.69 1.85 USD | €157.89M 172.6M USD | 42.35 | €0.04 0.04 USD | ||
| Vantage Drilling VTDRF | $12.00 — |
0
|
$162.71M — | $141.00 — | $12.00 — | $12.00 — | $162.71M — | 0 | -$2.85 — | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €20.10 21.97 USD |
+1.77
|
€120.33M 131.54M USD | €590.00 644.95 USD | €19.80 21.64 USD | €20.10 21.97 USD | €120.33M 131.54M USD | 45.68 | €0.44 0.48 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €19.15 20.93 USD |
0
|
€114.64M 125.32M USD | €570.00 623.09 USD | €19.15 20.93 USD | €19.15 20.93 USD | €114.64M 125.32M USD | 43.52 | €0.44 0.48 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$2.15 1.6 USD |
0
|
CA$85.25M 63.26M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$85.25M 63.26M USD | 3.90 | CA$0.55 0.41 USD | ||
| Western Energy Services Corp. WRG.TO | CA$2.06 1.53 USD |
-2.83
|
CA$69.72M 51.73M USD | CA$600.00 445.24 USD | CA$2.06 1.53 USD | CA$2.06 1.53 USD | CA$69.72M 51.73M USD | 0 | -CA$0.19 -0.1 USD | ||
| Western Energy Services WEEEF | $1.52 — |
0
|
$51.37M — | $1.20K — | $1.45 — | $1.45 — | $51.37M — | 0 | -$0.14 — | ||
| Awilco Drilling AWLCF | $1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
| Aban Offshore Limited ABAN.NS | ₹26.12 0.32 USD |
-4.98
|
₹1.52B 18.44M USD | ₹74.96K 906.83 USD | ₹26.12 0.32 USD | ₹26.12 0.32 USD | ₹1.52B 18.44M USD | 0 | -₹187.90 -2.2 USD | ||
| Agri Dynamics AGDY | $0.00 — |
0
|
$4.04M — | $777.00 — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| Wild Brush Energy WBRE | $0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
| Justiss Oil JSTS | $30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}