![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Сектор: Энергетика Отрасль: Бурение нефтяных и газовых скважин Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Энергетика (80)
- {{item.name}}
- Все секторы
- Энергетика (80)
Бурение нефтяных и газовых скважин (80)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (230)
- Переработка и сбыт нефти и газа (276)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (229)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.87 0.26 USD |
-1.06
|
$35.49B 4.93B USD | $68.44M 9.52M USD | $1.85 0.26 USD | $1.89 0.26 USD | $35.49B 4.93B USD | 46.75 | $0.04 0.005 USD | |
| SINOPEC SSC 1033.HK | $0.63 0.08 USD |
0
|
$35.87B 4.59B USD | $6.4M 818.19K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $35.87B 4.59B USD | 12.59 | $0.05 0.006 USD | |
| Noble Corporation plc NE | $22.84 — |
-3.26
|
$3.99B — | $2.22M — | $22.49 — | $23.2 — | $3.99B — | 7.71 | $2.96 — | |
| Patterson-UTI Energy PTEN | $7.22 — |
-3.6
|
$3.09B — | $5.98M — | $7.1 — | $7.45 — | $3.09B — | 0 | -$2.44 — | |
| Helmerich & Payne HP | $24.07 — |
-2.51
|
$2.57B — | $349.03K — | $23.8 — | $24.55 — | $2.57B — | 7.94 | $3.03 — | |
| Transocean RIG | $2.61 — |
-2.25
|
$2.53B — | $15.45M — | $2.55 — | $2.65 — | $2.53B — | 0 | -$0.76 — | |
| Odfjell Drilling Ltd. ODL.OL | $56.6 5.43 USD |
-4.71
|
$13.89B 1.33B USD | $962.79K 92.36K USD | $56.3 5.4 USD | $58 5.56 USD | $13.89B 1.33B USD | 18.61 | $3.04 0.29 USD | |
| Precision Drilling Corporation PD.TO | $64.24 47.67 USD |
-3.79
|
$951.21M 705.86M USD | $93.6K 69.46K USD | $63.16 46.87 USD | $65.91 48.91 USD | $951.21M 705.86M USD | 8.22 | $7.81 5.8 USD | |
| Precision Drilling PDS | $44.36 — |
-3.58
|
$659.97M — | $90.97K — | $43.64 — | $45.31 — | $659.97M — | 8.19 | $5.41 — | |
| Borr Drilling BORR | $2.23 — |
-3.88
|
$597.98M — | $4.58M — | $2.18 — | $2.3 — | $597.98M — | 6.96 | $0.32 — | |
| Nabors Industries NBR | $37.46 — |
+1.13
|
$390.34M — | $295.78K — | $34.42 — | $37.49 — | $390.34M — | 0 | -$22.37 — | |
| Ensign Energy Services Inc. ESI.TO | $2.45 1.82 USD |
-4.3
|
$484.79M 359.74M USD | $213.38K 158.34K USD | $2.41 1.79 USD | $2.56 1.9 USD | $484.79M 359.74M USD | 14.41 | $0.17 0.13 USD | |
| Ensign Energy Services ESVIF | $1.68 — |
-5.62
|
$338M — | $472 — | $1.68 — | $1.8 — | $338M — | 14.00 | $0.12 — | |
| PHX Energy Services Corp. PHX.TO | $8.45 6.27 USD |
-2.2
|
$402.78M 298.89M USD | $45.6K 33.84K USD | $8.41 6.24 USD | $8.57 6.36 USD | $402.78M 298.89M USD | 7.28 | $1.16 0.86 USD | |
| Velesto Energy Berhad 5243.KL | $0.16 0.03 USD |
-5.88
|
$1.31B 279.5M USD | $37.21M 7.91M USD | $0.16 0.03 USD | $0.17 0.04 USD | $1.31B 279.5M USD | 5.33 | $0.03 0.006 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $9.02 1.25 USD |
+0.22
|
$1.81B 252.07M USD | $9.4M 1.31M USD | $8.86 1.23 USD | $9.05 1.26 USD | $1.81B 252.07M USD | 56.37 | $0.16 0.02 USD | |
| Archer Limited ARCH.OL | $23.5 2.25 USD |
-12.31
|
$2.21B 212.09M USD | $551.62K 52.92K USD | $23.39 2.24 USD | $26.44 2.54 USD | $2.21B 212.09M USD | 0 | -$4.17 -0.4 USD | |
| Northern Ocean Ltd. NOL.OL | $6.35 0.61 USD |
-7.97
|
$1.93B 184.7M USD | $157.58K 15.12K USD | $6.04 0.58 USD | $6.5 0.62 USD | $1.93B 184.7M USD | 0 | -$2.58 -0.2 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $7.3 0.7 USD |
-13.61
|
$1.87B 179.54M USD | $2.63M 252.12K USD | $7.32 0.7 USD | $8.31 0.8 USD | $1.87B 179.54M USD | 4.05 | $1.8 0.17 USD | |
| Deep Value Driller AS DVD.OL | $10.22 0.98 USD |
-20.78
|
$895.29M 85.88M USD | $929.5K 89.17K USD | $10 0.96 USD | $12.48 1.2 USD | $895.29M 85.88M USD | 3.57 | $2.86 0.27 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.49 1.11 USD |
0
|
$63.54M 47.15M USD | $24.58K 18.24K USD | $1.47 1.09 USD | $1.6 1.19 USD | $63.54M 47.15M USD | 29.80 | $0.05 0.04 USD | |
| AKITA Drilling AKTAF | $1.03 — |
-2.55
|
$43.99M — | $2K — | $1.06 — | $1.06 — | $43.99M — | 34.43 | $0.03 — | |
| Stampede Drilling Inc. SDI.V | $0.1799 0.13 USD |
0
|
$36.16M 26.83M USD | $2K 1.48K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $36.16M 26.83M USD | 4.37 | $0.04 0.03 USD | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $2M — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
0
|
$73.8K — | $366.35K — | $0.0001 — | $0.0001 — | $73.8K — | 0 | $0 — | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.07 0.07 USD |
-0.74
|
$4.8B 5.25B USD | $1.5K 1.64K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.8B 5.25B USD | 6.75 | $0.01 0.01 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$5.23B — | $5K — | $0.05999 — | $0.05999 — | $5.23B — | 6.54 | $0.01 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Transocean Ltd. RIGG34.SA | $17.66 3.58 USD |
-1.01
|
$15.52B 3.15B USD | $1.22K 248.08 USD | $17.45 3.54 USD | $17.81 3.61 USD | $15.52B 3.15B USD | 0 | -$4.44 -0.8 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $7 7.65 USD |
-13.58
|
$2.7B 2.96B USD | $60 65.59 USD | $7 7.65 USD | $7 7.65 USD | $2.7B 2.96B USD | 0 | -$2.34 -2.5 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Helmerich & Payne, Inc. HPC.F | $23.07 25.22 USD |
-7.98
|
$2.33B 2.55B USD | $1K 1.09K USD | $22.95 25.09 USD | $23.07 25.22 USD | $2.33B 2.55B USD | 7.92 | $2.91 3.18 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.97 5.43 USD |
-2.93
|
$1.21B 1.32B USD | $28 30.61 USD | $4.97 5.43 USD | $4.97 5.43 USD | $1.21B 1.32B USD | 19.11 | $0.26 0.28 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $56.4 5.41 USD |
-5.13
|
$13.35B 1.28B USD | $2.15K 206.15 USD | $56.5 5.42 USD | $57.9 5.55 USD | $13.35B 1.28B USD | 23.79 | $2.37 0.23 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Precision Drilling Corporation PRE1.F | $43.4 47.44 USD |
-8.44
|
$602.93M 659.08M USD | $5 5.47 USD | $43.4 47.44 USD | $43.4 47.44 USD | $602.93M 659.08M USD | 8.34 | $5.2 5.68 USD | |
| Borr Drilling Limited B2W.F | $2.08 2.26 USD |
-5.21
|
$565.19M 617.83M USD | $2.01K 2.2K USD | $2.07 2.26 USD | $2.21 2.42 USD | $565.19M 617.83M USD | 6.67 | $0.31 0.34 USD | |
| Nabors Industries Ltd. NBI1.F | $34.2 37.39 USD |
-0.58
|
$369.18M 403.56M USD | $5 5.47 USD | $34.2 37.39 USD | $35 38.26 USD | $369.18M 403.56M USD | 0 | -$21.48 -23.4 USD | |
| Vantage Drilling VTDRF | $25.5 — |
0
|
$339.03M — | $750 — | $25.47 — | $25.5 — | $339.03M — | 0 | -$2.85 — | |
| PHX Energy Services PHXHF | $5.86 — |
-1.68
|
$281.74M — | $698 — | $5.58 — | $5.86 — | $281.74M — | 7.32 | $0.8 — | |
| Archer ARHVF | $2.4 — |
0
|
$224.14M — | $100 — | $2.25 — | $2.25 — | $224.14M — | 0 | -$0.37 — | |
| Shelf Drilling SHLLF | $0.76 — |
0
|
$194.27M — | $5K — | $0.89 — | $0.89 — | $194.27M — | 4.73 | $0.16 — | |
| Shelf Drilling, Ltd. 6SD.F | $0.6199 0.68 USD |
-9.41
|
$167M 182.55M USD | $2K 2.19K USD | $0.6199 0.68 USD | $0.6899 0.75 USD | $167M 182.55M USD | 4.13 | $0.15 0.16 USD | |
| Northern Ocean Ltd. 4JO.F | $0.52 0.57 USD |
-5.43
|
$166.76M 182.29M USD | $950 1.04K USD | $0.4899 0.54 USD | $0.56 0.62 USD | $166.76M 182.29M USD | 0 | -$0.22 -0.2 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Odfjell Technology Ltd. ND4.F | $3.89 4.25 USD |
+0.39
|
$156.03M 170.57M USD | $1K 1.09K USD | $3.89 4.25 USD | $3.89 4.25 USD | $156.03M 170.57M USD | 7.47 | $0.52 0.57 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Vantage Drilling Company VTGDF | $0 — |
0
|
$137.71M — | $162K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$0.84 — | |
| ACT Energy CETEF | $3.93 — |
+7.97
|
$137.06M — | $100 — | $3.64 — | $3.64 — | $137.06M — | 4.91 | $0.8 — | |
| Deep Value Driller AS 9YG.F | $0.9 0.98 USD |
-14.12
|
$83M 90.73M USD | $250 273.28 USD | $0.8599 0.94 USD | $1.03 1.13 USD | $83M 90.73M USD | 3.75 | $0.24 0.26 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $8.38 9.16 USD |
-1.41
|
$51.23M 56M USD | $1K 1.09K USD | $8.28 9.05 USD | $8.38 9.16 USD | $51.23M 56M USD | 23.27 | $0.36 0.39 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $8.46 9.25 USD |
-1.63
|
$51.12M 55.88M USD | $1.21K 1.32K USD | $8.46 9.25 USD | $8.52 9.31 USD | $51.12M 55.88M USD | 23.50 | $0.36 0.39 USD | |
| Awilco Drilling PLC AWDR.OL | $23.5 2.25 USD |
+2.17
|
$581.74M 55.81M USD | $1.98K 190.03 USD | $22.2 2.13 USD | $23.5 2.25 USD | $581.74M 55.81M USD | 0.10 | $213.96 20.52 USD | |
| Awilco Drilling AWLCF | $1.81 — |
0
|
$50.61M — | $10 — | $1.46 — | $1.46 — | $50.61M — | 0.095 | $19 — | |
| Western Energy Services Corp. WRG.TO | $1.98 1.47 USD |
-15.38
|
$67.3M 49.94M USD | $17.4K 12.91K USD | $1.85 1.37 USD | $2.32 1.72 USD | $67.3M 49.94M USD | 0 | -$0.2 -0.1 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.5 1.86 USD |
0
|
$63.54M 47.15M USD | $170 126.15 USD | $2.5 1.86 USD | $2.5 1.86 USD | $63.54M 47.15M USD | 50.00 | $0.05 0.04 USD | |
| Western Energy Services WEEEF | $1.3 — |
-28.57
|
$44M — | $400 — | $1.3 — | $1.57 — | $44M — | 0 | -$0.14 — | |
| Aban Offshore Limited ABAN.NS | $38.83 0.47 USD |
-1.4
|
$2.32B 28.03M USD | $53.76K 650.43 USD | $38.06 0.46 USD | $39.65 0.48 USD | $2.32B 28.03M USD | 0 | -$166.1 -2.01 USD | |
| Aban Offshore Limited ABAN.BO | $38.97 0.47 USD |
-1.52
|
$2.31B 28M USD | $22.65K 274.03 USD | $38.61 0.47 USD | $39.7 0.48 USD | $2.31B 28M USD | 0 | -$166.1 -2.01 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $102 0.0065 USD |
-3.77
|
$361.74B 23.12M USD | $1.11M 70.86 USD | $101 0.0064 USD | $110 0.0070 USD | $361.74B 23.12M USD | 0 | -$9.94 -0.0006 USD | |
| Agri Dynamics AGDY | $0.0071 — |
0
|
$14.34M — | $10K — | $0.0071 — | $0.0071 — | $14.34M — | 0 | $0 — | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Wild Brush Energy WBRE | $0.0001 — |
0
|
$111.95K — | $1K — | $0 — | $0 — | $111.95K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $703 — | $0 — | $0 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $1K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Justiss Oil JSTS | $30.5 — |
0
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}