Страница результатов 17 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (868)
- Аргентина (17)
- Австралия (113)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (77)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (68)
- Венгрия (1)
- Индия (59)
- Индонезия (45)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (11)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (39)
- Турция (5)
- Великобритания (163)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (2870)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1188)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (233)
- Переработка и сбыт нефти и газа (274)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (230)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Odfjell Technology Ltd. ND4.F | €4.71 5.15 USD |
-1.57
|
€192.15M 210.05M USD | €2.00K 2.19K USD | €4.71 5.15 USD | €4.71 5.15 USD | €192.15M 210.05M USD | 6.63 | €0.71 0.78 USD | ||
| Archer ARHVF | $2.08 — |
0
|
$206.72M — | $100.00 — | $2.25 — | $2.25 — | $206.72M — | 0 | -$0.54 — | ||
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 344.00 0.02 USD |
-1.15
|
IDR 3.22T 205.76M USD | IDR 6.36M 406.53 USD | IDR 340.00 0.02 USD | IDR 348.00 0.02 USD | IDR 3.22T 205.76M USD | 18.97 | IDR 18.13 0.001 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹571.55 6.91 USD |
+0.33
|
₹16.56B 200.4M USD | ₹95.36K 1.15K USD | ₹564.20 6.83 USD | ₹575.05 6.96 USD | ₹16.56B 200.4M USD | 4.92 | ₹116.02 1.4 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹571.25 6.91 USD |
+0.34
|
₹16.56B 200.29M USD | ₹3.83K 46.37 USD | ₹563.60 6.82 USD | ₹574.35 6.95 USD | ₹16.56B 200.29M USD | 4.92 | ₹116.02 1.4 USD | ||
| Genel Energy plc 4VL.F | €0.65 0.71 USD |
-3.14
|
€182.42M 199.41M USD | €15.37K 16.8K USD | €0.65 0.71 USD | €0.65 0.71 USD | €182.42M 199.41M USD | 0 | -€0.15 -0.1 USD | ||
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
0
|
€181.43M 198.32M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €181.43M 198.32M USD | 0 | €0.00 0 USD | ||
| Calfrac Well Services CFWFF | $2.23 — |
+0.45
|
$196.08M — | $300.00 — | $2.17 — | $2.23 — | $196.08M — | 24.77 | $0.09 — | ||
| Horizon Oil Limited HOJ.F | €0.10 0.11 USD |
0
|
€178.97M 195.63M USD | €1.57K 1.72K USD | €0.10 0.11 USD | €0.10 0.11 USD | €178.97M 195.63M USD | 10.19 | €0.01 0.01 USD | ||
| Ring Energy, Inc. KWE1.F | €0.85 0.92 USD |
+1.81
|
€178.78M 195.43M USD | €2.10K 2.3K USD | €0.85 0.92 USD | €0.85 0.92 USD | €178.78M 195.43M USD | 0 | -€0.07 -0.07 USD | ||
| Coil Tubing Technology CTBG | $0.02 — |
0
|
$195.41M — | $289.00 — | $0.00 — | $0.00 — | $195.41M — | 0 | $0.00 — | ||
| Pardee Resources Company PDER | $293.00 — |
-0.68
|
$192.03M — | $425.00 — | $290.00 — | $295.00 — | $192.03M — | 12.07 | $24.27 — | ||
| La Française de l'Energie S.A. LFX.F | €32.50 35.53 USD |
-2.99
|
€175.41M 191.74M USD | €80.00 87.45 USD | €32.50 35.53 USD | €32.50 35.53 USD | €175.41M 191.74M USD | 46.42 | €0.70 0.77 USD | ||
| Calfrac Well Services Ltd. 5CFA.F | €1.93 2.11 USD |
-1.53
|
€169.77M 185.59M USD | €10.00 10.93 USD | €1.93 2.11 USD | €1.93 2.11 USD | €169.77M 185.59M USD | 27.57 | €0.07 0.08 USD | ||
| Capricorn Energy CRNZF | $2.70 — |
0
|
$185.19M — | $3.34K — | $2.70 — | $2.70 — | $185.19M — | 0 | -$0.27 — | ||
| NG Energy International Corp. 56P.F | €0.63 0.69 USD |
-8.19
|
€166.98M 182.53M USD | €100.00 109.31 USD | €0.63 0.69 USD | €0.63 0.69 USD | €166.98M 182.53M USD | 0 | -€0.07 -0.07 USD | ||
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | RUB 10.34 0.11 USD |
-1.52
|
RUB 16.49B 182.17M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.49B 182.17M USD | 2.20 | RUB 4.69 0.05 USD | ||
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | RUB 14.20 0.16 USD |
-0.7
|
RUB 16.45B 181.79M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 16.45B 181.79M USD | 3.02 | RUB 4.69 0.05 USD | ||
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.67 5.1 USD |
-2.71
|
€166.21M 181.69M USD | €80.00 87.45 USD | €4.67 5.1 USD | €4.67 5.1 USD | €166.21M 181.69M USD | 0 | -€2.22 -2.4 USD | ||
| Journey Energy Inc. 17J.F | €2.45 2.68 USD |
-2.93
|
€164.41M 179.72M USD | €184.00 201.14 USD | €2.45 2.68 USD | €2.45 2.68 USD | €164.41M 179.72M USD | 13.61 | €0.18 0.2 USD | ||
| Deep Value Driller AS 9YG.F | €1.67 1.83 USD |
-3.01
|
€163.51M 178.73M USD | €210.00 229.56 USD | €1.67 1.83 USD | €1.75 1.91 USD | €163.51M 178.73M USD | 41.85 | €0.04 0.04 USD | ||
| Asian Energy Services Limited ASIANENE.BO | ₹329.65 3.99 USD |
+0.79
|
₹14.75B 178.46M USD | ₹2.29K 27.71 USD | ₹327.50 3.96 USD | ₹334.80 4.05 USD | ₹14.75B 178.46M USD | 31.33 | ₹10.52 0.13 USD | ||
| Berkeley Energia BKLRF | $0.40 — |
0
|
$178.32M — | $317.00 — | $0.48 — | $0.48 — | $178.32M — | 0 | -$0.01 — | ||
| Asian Energy Services Limited ASIANENE.NS | ₹329.05 3.98 USD |
+0.3
|
₹14.72B 178.14M USD | ₹67.44K 815.88 USD | ₹325.00 3.93 USD | ₹336.15 4.07 USD | ₹14.72B 178.14M USD | 31.24 | ₹10.53 0.13 USD | ||
| Capricorn Energy CRNCY | $5.14 — |
0
|
$177.37M — | $250.00 — | $5.83 — | $5.83 — | $177.37M — | 0 | -$0.54 — | ||
| Tullow Oil TUWLF | $0.09 — |
0
|
$172.85M — | $8.00K — | $0.12 — | $0.12 — | $172.85M — | 0 | -$0.09 — | ||
| HIROSHIMA GAS Co.,Ltd. 9535.T | ¥368 2.48 USD |
-0.27
|
¥25B 170.88M USD | ¥40K 267.99 USD | ¥367 2.48 USD | ¥370 2.5 USD | ¥25B 170.88M USD | 14.94 | ¥25 0.17 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.48 0.52 USD |
-1.94
|
€155.68M 170.18M USD | €2.78K 3.04K USD | €0.48 0.52 USD | €0.49 0.54 USD | €155.68M 170.18M USD | 0 | -€0.21 -0.2 USD | ||
| PT MNC Energy Investments Tbk IATA.JK | IDR 85.00 0.0054 USD |
+8.97
|
IDR 2.66T 169.88M USD | IDR 50.03M 3.2K USD | IDR 85.00 0.0054 USD | IDR 85.00 0.0054 USD | IDR 2.66T 169.88M USD | 0 | -IDR 0.17 -0.00001 USD | ||
| Jutal Offshore Oil Services Limited I8O.F | €0.07 0.08 USD |
+15.2
|
€153.48M 167.77M USD | €2.50K 2.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €153.48M 167.77M USD | 0 | €0.00 0 USD | ||
| Confidence Petroleum India Limited CONFIPET.BO | ₹40.29 0.49 USD |
-1.95
|
₹13.65B 165.16M USD | ₹22.58K 273.13 USD | ₹40.00 0.48 USD | ₹41.49 0.5 USD | ₹13.65B 165.16M USD | 14.70 | ₹2.74 0.03 USD | ||
| Rubellite Energy RUBLF | $1.72 — |
-1.15
|
$163.58M — | $200.00 — | $1.73 — | $1.73 — | $163.58M — | 4.00 | $0.43 — | ||
| Tullow Oil plc TQW.F | €0.10 0.11 USD |
-5.58
|
€149.18M 163.07M USD | €35.00K 38.26K USD | €0.10 0.11 USD | €0.10 0.11 USD | €149.18M 163.07M USD | 0 | -€0.08 -0.08 USD | ||
| Vantage Drilling VTDRF | $12.00 — |
0
|
$160.18M — | $141.00 — | $12.00 — | $12.00 — | $160.18M — | 0 | -$2.85 — | ||
| Jadestone Energy plc 8KW.F | €0.26 0.29 USD |
+1.55
|
€146.46M 160.11M USD | €46.66K 51K USD | €0.25 0.28 USD | €0.26 0.29 USD | €146.46M 160.11M USD | 6.54 | €0.04 0.04 USD | ||
| John Wood Group PLC JWG1.F | €0.20 0.22 USD |
0
|
€145.69M 159.26M USD | €3.33K 3.64K USD | €0.20 0.22 USD | €0.20 0.22 USD | €145.69M 159.26M USD | 0 | -€1.31 -1.4 USD | ||
| PT Buma Internasional Grup Tbk DOID.JK | IDR 338.00 0.02 USD |
+1.2
|
IDR 2.49T 158.91M USD | IDR 1.44M 92.22 USD | IDR 334.00 0.02 USD | IDR 338.00 0.02 USD | IDR 2.49T 158.91M USD | 0 | -IDR 245.10 -0.01 USD | ||
| Rex International Holding Limited RXI.F | €0.10 0.11 USD |
-1.98
|
€144.12M 157.55M USD | €4.81K 5.25K USD | €0.10 0.11 USD | €0.10 0.11 USD | €144.12M 157.55M USD | 0 | -€0.04 -0.04 USD | ||
| Savannah Energy PLC R 9SP.F | €0.06 0.07 USD |
+0.83
|
€144.10M 157.52M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €144.10M 157.52M USD | 0.86 | €0.07 0.08 USD | ||
| Petrus Resources Ltd. 6P4.F | €1.04 1.14 USD |
+1.96
|
€143.26M 156.6M USD | €10.00K 10.93K USD | €1.03 1.13 USD | €1.04 1.14 USD | €143.26M 156.6M USD | 104.00 | €0.01 0.01 USD | ||
| Maha Capital AB (publ) 7M7.F | €0.78 0.85 USD |
+2.1
|
€142.06M 155.29M USD | €18.42K 20.14K USD | €0.78 0.85 USD | €0.78 0.85 USD | €142.06M 155.29M USD | 0 | -€0.23 -0.2 USD | ||
| AI Energy Public Company Limited AIE-R.BK | THB 1.01 0.03 USD |
-3.81
|
THB 5.28B 148.69M USD | THB 516.90K 14.54K USD | THB 1.00 0.03 USD | THB 1.05 0.03 USD | THB 5.28B 148.69M USD | 3.48 | THB 0.29 0.008 USD | ||
| BP Castrol K.K. 5015.T | ¥950 6.41 USD |
+0.21
|
¥22B 147.22M USD | ¥19K 128.26 USD | ¥945 6.38 USD | ¥951 6.42 USD | ¥22B 147.22M USD | 25.51 | ¥37 0.25 USD | ||
| Falcon Oil & Gas Ltd. FAC.F | €0.12 0.13 USD |
+0.88
|
€133.18M 145.59M USD | €20.00K 21.86K USD | €0.11 0.12 USD | €0.12 0.13 USD | €133.18M 145.59M USD | 0 | €0.00 0 USD | ||
| Evolution Petroleum Corporation EP7.F | €3.70 4.04 USD |
-1.6
|
€129.89M 141.99M USD | €2.50K 2.73K USD | €3.70 4.04 USD | €3.70 4.04 USD | €129.89M 141.99M USD | 123.33 | €0.03 0.03 USD | ||
| China Oil And Gas Group Limited GPI1.F | €0.02 0.03 USD |
+21.05
|
€129.65M 141.72M USD | €3.00K 3.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €129.65M 141.72M USD | 0 | €0.00 0 USD | ||
| China Oil And Gas CLSZF | $0.02 — |
0
|
$140.92M — | $10.00K — | $0.02 — | $0.02 — | $140.92M — | 0 | $0.00 — | ||
| AB KN Energies XIC.F | €0.30 0.33 USD |
+0.34
|
€125.15M 136.81M USD | €1.50K 1.64K USD | €0.30 0.33 USD | €0.30 0.33 USD | €125.15M 136.81M USD | 4.98 | €0.06 0.07 USD | ||
| Laramide Resources Ltd. LAM.AX | A$0.72 0.48 USD |
0
|
A$204.21M 135.16M USD | A$23.87K 15.8K USD | A$0.70 0.46 USD | A$0.72 0.48 USD | A$204.21M 135.16M USD | 0 | -A$0.02 -0.01 USD | ||
| Afentra plc TB8A.F | €0.51 0.55 USD |
+1.81
|
€118.33M 129.35M USD | €684.00 747.7 USD | €0.51 0.55 USD | €0.51 0.55 USD | €118.33M 129.35M USD | 4.59 | €0.11 0.12 USD | ||
| Public Joint Stock Company Belon BLNG.ME | RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
| Michang Oil Ind. Co., Ltd. 003650.KS | ₩111,200 83.94 USD |
-0.54
|
₩169B 127.68M USD | ₩885 0.67 USD | ₩109,600 82.73 USD | ₩111,800 84.39 USD | ₩169B 127.68M USD | 0 | ₩0 0 USD | ||
| Daesung Industrial Co., Ltd. 128820.KS | ₩4,320 3.26 USD |
-3.57
|
₩168B 126.68M USD | ₩177K 133.77 USD | ₩4,290 3.24 USD | ₩4,545 3.43 USD | ₩168B 126.68M USD | 0 | ₩0 0 USD | ||
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,605.00 0.1 USD |
-0.62
|
IDR 1.98T 126.66M USD | IDR 49.50K 3.16 USD | IDR 1,595.00 0.1 USD | IDR 1,615.00 0.1 USD | IDR 1.98T 126.66M USD | 29.93 | IDR 53.61 0.003 USD | ||
| Pharos Energy SOCLF | $0.30 — |
0
|
$123.76M — | $200.00 — | $0.25 — | $0.25 — | $123.76M — | 30.00 | $0.01 — | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €16.95 18.53 USD |
-7.38
|
€110.75M 121.06M USD | €5.14K 5.62K USD | €16.40 17.93 USD | €18.40 20.11 USD | €110.75M 121.06M USD | 38.52 | €0.44 0.48 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €18.25 19.95 USD |
+1.39
|
€110.75M 121.06M USD | €85.00 92.92 USD | €17.50 19.13 USD | €18.25 19.95 USD | €110.75M 121.06M USD | 41.47 | €0.44 0.48 USD | ||
| Aemetis, Inc. DW51.F | €1.65 1.8 USD |
-6.79
|
€110.31M 120.58M USD | €400.00 437.25 USD | €1.65 1.8 USD | €1.65 1.8 USD | €110.31M 120.58M USD | 0 | -€1.33 -1.4 USD | ||
| Borders & Southern Petroleum plc B5T.F | €0.11 0.12 USD |
+2.75
|
€106.99M 116.96M USD | €13.00 14.21 USD | €0.11 0.12 USD | €0.11 0.12 USD | €106.99M 116.96M USD | 0 | €0.00 0 USD | ||
| MC Mining Limited G1V.F | €0.12 0.14 USD |
-6.06
|
€105.29M 115.1M USD | €3.85K 4.21K USD | €0.12 0.14 USD | €0.14 0.15 USD | €105.29M 115.1M USD | 0 | -€0.06 -0.06 USD | ||
| DMC Global Inc. DM5.F | €5.00 5.47 USD |
-6.54
|
€104.28M 113.99M USD | €600.00 655.88 USD | €5.00 5.47 USD | €5.00 5.47 USD | €104.28M 113.99M USD | 0 | -€0.40 -0.4 USD | ||
| Prosafe SE 1Q6.F | €0.28 0.31 USD |
+8.32
|
€103.93M 113.6M USD | €306.00 334.5 USD | €0.28 0.31 USD | €0.28 0.31 USD | €103.93M 113.6M USD | 0 | -€3.20 -3.4 USD | ||
| Aura Energy Limited VU1.F | €0.10 0.11 USD |
-2.83
|
€103.61M 113.26M USD | €75.00K 81.99K USD | €0.10 0.11 USD | €0.10 0.11 USD | €103.61M 113.26M USD | 0 | -€0.01 -0.01 USD | ||
| Aminex AEXFF | $0.02 — |
0
|
$111.71M — | $10.00K — | $0.02 — | $0.02 — | $111.71M — | 0 | $0.00 — | ||
| Flint NWPIF | $0.86 — |
0
|
$111.44M — | $1.20K — | $0.86 — | $0.86 — | $111.44M — | 0.22 | $3.81 — | ||
| Source Energy Services SCEYF | $8.09 — |
+2.25
|
$109.83M — | $500.00 — | $8.35 — | $8.39 — | $109.83M — | 6.41 | $1.26 — | ||
| Renergen Limited 996.F | €0.48 0.52 USD |
-8.57
|
€98.73M 107.92M USD | €1.00K 1.09K USD | €0.48 0.52 USD | €0.48 0.52 USD | €98.73M 107.92M USD | 0 | -€0.10 -0.1 USD | ||
| Carnarvon Energy CVONF | $0.06 — |
0
|
$107.35M — | $30.42K — | $0.06 — | $0.06 — | $107.35M — | 0 | $0.00 — | ||
| Questerre Energy QTEYF | $0.25 — |
0
|
$107.13M — | $1.00K — | $0.27 — | $0.27 — | $107.13M — | 0 | -$0.01 — | ||
| Laramide Resources Ltd. L4R.F | €0.34 0.37 USD |
-8.93
|
€97.80M 106.91M USD | €1.00K 1.09K USD | €0.34 0.37 USD | €0.34 0.37 USD | €97.80M 106.91M USD | 0 | -€0.01 -0.01 USD | ||
| Carnarvon Energy Limited CJB.F | €0.05 0.05 USD |
-4.12
|
€96.85M 105.87M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €96.85M 105.87M USD | 0 | €0.00 0 USD | ||
| ABL Group ASA 26Q.F | €0.69 0.75 USD |
-1.99
|
€96.24M 105.21M USD | €20.00 21.86 USD | €0.69 0.75 USD | €0.69 0.75 USD | €96.24M 105.21M USD | 0 | -€0.02 -0.02 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹216.33 2.62 USD |
-1.13
|
₹8.63B 104.45M USD | ₹33.58K 406.3 USD | ₹214.00 2.59 USD | ₹219.91 2.66 USD | ₹8.63B 104.45M USD | 12.92 | ₹16.74 0.2 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹216.10 2.61 USD |
-1.26
|
₹8.63B 104.45M USD | ₹2.81K 34.01 USD | ₹215.30 2.6 USD | ₹218.90 2.65 USD | ₹8.63B 104.45M USD | 12.90 | ₹16.75 0.2 USD | ||
| Pharos Energy plc OCS1.F | €0.22 0.24 USD |
-1.8
|
€94.38M 103.17M USD | €208.00 227.37 USD | €0.22 0.24 USD | €0.22 0.24 USD | €94.38M 103.17M USD | 21.80 | €0.01 0.01 USD | ||
| NWF Group plc NYY.F | €1.86 2.03 USD |
-0.53
|
€94.34M 103.12M USD | €260.00 284.22 USD | €1.86 2.03 USD | €1.86 2.03 USD | €94.34M 103.12M USD | 13.28 | €0.14 0.15 USD | ||
| Echelon Resources NZEOF | $0.20 — |
0
|
$102.54M — | $600.00 — | $0.20 — | $0.20 — | $102.54M — | 5.00 | $0.04 — | ||
| Tethys Petroleum TETHF | $0.88 — |
0
|
$101.61M — | $100.00 — | $0.92 — | $0.92 — | $101.61M — | 0 | -$0.09 — | ||
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | €935.00 1022.08 USD |
-0.53
|
€92.93M 101.59M USD | €16.00 17.49 USD | €935.00 1022.08 USD | €945.00 1033.01 USD | €92.93M 101.59M USD | 15.28 | €61.19 66.89 USD | ||
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 326.00 0.02 USD |
0
|
IDR 1.59T 101.52M USD | IDR 2.54M 162.28 USD | IDR 322.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.59T 101.52M USD | 21.68 | IDR 15.03 0.0009 USD | ||
| Tethys Petroleum Limited TPL.V | CA$1.18 0.88 USD |
+6.31
|
CA$135.53M 100.57M USD | CA$2.27K 1.68K USD | CA$1.10 0.82 USD | CA$1.27 0.94 USD | CA$135.53M 100.57M USD | 0 | -CA$0.13 -0.09 USD | ||
| Source Energy Services Ltd. S4O0.F | €6.70 7.32 USD |
-2.19
|
€90.19M 98.58M USD | €11.00 12.02 USD | €6.50 7.11 USD | €6.80 7.43 USD | €90.19M 98.58M USD | 6.26 | €1.07 1.17 USD | ||
| Pulse Seismic Inc. PUD.F | €1.66 1.81 USD |
+4.4
|
€87.51M 95.66M USD | €560.00 612.16 USD | €1.66 1.81 USD | €1.66 1.81 USD | €87.51M 95.66M USD | 5.92 | €0.28 0.31 USD | ||
| Mega Uranium Ltd. M6J.F | €0.22 0.24 USD |
-7.98
|
€86.91M 95M USD | €15.00K 16.4K USD | €0.22 0.24 USD | €0.22 0.25 USD | €86.91M 95M USD | 0 | -€0.02 -0.02 USD | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.85 0.18 USD |
0
|
NOK 970.29M 93.08M USD | NOK 13.00 1.25 USD | NOK 1.83 0.18 USD | NOK 1.84 0.18 USD | NOK 970.29M 93.08M USD | 0 | -NOK 0.10 -0.009 USD | ||
| Smart Sand, Inc. 1SD.F | €2.14 2.34 USD |
+1.9
|
€84.98M 92.9M USD | €2.86K 3.12K USD | €2.10 2.3 USD | €2.14 2.34 USD | €84.98M 92.9M USD | 23.77 | €0.09 0.1 USD | ||
| Enwell Energy RGPMF | $0.25 — |
0
|
$92.60M — | $38.00 — | $0.45 — | $0.45 — | $92.60M — | 3.57 | $0.07 — | ||
| Questerre Energy Corporation QE1.F | €0.16 0.17 USD |
+0.13
|
€84.44M 92.3M USD | €2.50K 2.73K USD | €0.15 0.17 USD | €0.17 0.19 USD | €84.44M 92.3M USD | 0 | -€0.02 -0.02 USD | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.92 — |
-6.05
|
$92.28M — | $22.70K — | $3.83 — | $3.92 — | $92.28M — | 0 | -$2.80 — | ||
| S.D. Standard ETC Plc S1P.F | €0.14 0.16 USD |
-0.69
|
€83.03M 90.76M USD | €471.00 514.87 USD | €0.14 0.16 USD | €0.15 0.16 USD | €83.03M 90.76M USD | 0 | -€0.01 -0.01 USD | ||
| SouthGobi Resources SGQRF | $0.28 — |
0
|
$90.48M — | $13.26K — | $0.40 — | $0.40 — | $90.48M — | 2.54 | $0.11 — | ||
| Eidesvik Offshore ASA EIOF.OL | NOK 12.80 1.23 USD |
-0.39
|
NOK 937.84M 89.96M USD | NOK 4.30K 412.39 USD | NOK 12.40 1.19 USD | NOK 12.80 1.23 USD | NOK 937.84M 89.96M USD | 12.07 | NOK 1.06 0.1 USD | ||
| NCS Multistage Holdings, Inc. MUH0.F | €29.20 31.92 USD |
-3.95
|
€81.35M 88.93M USD | €66.00 72.15 USD | €29.20 31.92 USD | €29.20 31.92 USD | €81.35M 88.93M USD | 7.72 | €3.78 4.13 USD | ||
| Bonterra Energy Corp. QNC1.F | €2.20 2.4 USD |
-1.79
|
€81.22M 88.78M USD | €500.00 546.57 USD | €2.20 2.4 USD | €2.20 2.4 USD | €81.22M 88.78M USD | 0 | -€0.11 -0.1 USD | ||
| Eidesvik Offshore ASA E1V.MU | €1.05 1.15 USD |
-0.94
|
€79.49M 86.9M USD | €0.00 0 USD | €1.05 1.15 USD | €1.06 1.16 USD | €79.49M 86.9M USD | 11.66 | €0.09 0.1 USD | ||
| Tethys Petroleum Limited TP21.F | €0.60 0.66 USD |
0
|
€78.51M 85.82M USD | €100.00 109.31 USD | €0.60 0.66 USD | €0.60 0.66 USD | €78.51M 85.82M USD | 0 | -€0.08 -0.08 USD | ||
| PT Ulima Nitra Tbk UNIQ.JK | IDR 392.00 0.03 USD |
-2
|
IDR 1.26T 80.23M USD | IDR 40.00M 2.56K USD | IDR 384.00 0.02 USD | IDR 406.00 0.03 USD | IDR 1.26T 80.23M USD | 22.72 | IDR 17.25 0.001 USD | ||
| The LEADCORP, Inc. 012700.KQ | ₩3,810 2.88 USD |
-2.81
|
₩100B 75.73M USD | ₩54K 40.95 USD | ₩3,810 2.88 USD | ₩3,935 2.97 USD | ₩100B 75.73M USD | 0 | ₩0 0 USD | ||
| Quadrise Plc 8QF.SG | €0.02 0.02 USD |
-4.44
|
€67.48M 73.76M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €67.48M 73.76M USD | 0 | €0.00 0 USD | ||
| Sea Oil Public Company Limited SEAOIL-R.BK | THB 3.00 0.08 USD |
-0.66
|
THB 2.50B 70.29M USD | THB 596.30K 16.78K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 2.50B 70.29M USD | 6.38 | THB 0.47 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||