Страница результатов 17 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (614)
- Аргентина (18)
- Австралия (90)
- Австрия (21)
- Бельгия (3)
- Бразилия (36)
- Канада (192)
- Чили (5)
- Китай (72)
- Чешская Республика (3)
- Дания (2)
- Финляндия (1)
- Франция (12)
- Германия (507)
- Греция (4)
- Гонконг (60)
- Венгрия (1)
- Индия (68)
- Индонезия (48)
- Израиль (9)
- Италия (5)
- Япония (20)
- Малайзия (27)
- Мексика (32)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (34)
- Польша (8)
- Португалия (1)
- Катар (2)
- Россия (26)
- Сингапур (26)
- Южная Африка (5)
- Южная Корея (13)
- Испания (4)
- Суринам (3)
- Швеция (3)
- Тайвань (3)
- Таиланд (34)
- Турция (4)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Энергетика (2056)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (56)
- Разведка и добыча нефти и газа (748)
- Интегрированные нефтяные и газовые компании (176)
- Хранение и транспортировка нефти и газа (190)
- Переработка и сбыт нефти и газа (240)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (351)
- Энергетический уголь (190)
- Уран (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Strike Energy Limited
RJN.F
DE
|
€0.04 0.05 USD |
-6.59
|
€216.41M 249.81M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €216.41M 249.81M USD | 0 | -€0.03 -0.03 USD | ||
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
|
PT AKR Corporindo Tbk
RK6A.SG
DE
|
€0.01 0.01 USD |
0
|
€207.90M 239.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €207.90M 239.98M USD | 1.05 | €0.01 0.01 USD | ||
Aminex
AEXFF
US
|
$0.05 — |
+255.33
|
$238.52M — | $25.00K — | $0.05 — | $0.05 — | $238.52M — | 0 | $0.00 — | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€5.21 6.01 USD |
+3.58
|
€205.61M 237.34M USD | €400.00 461.73 USD | €5.21 6.01 USD | €5.21 6.01 USD | €205.61M 237.34M USD | 7.77 | €0.67 0.77 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.68 0.78 USD |
+0.3
|
€205.58M 237.31M USD | €5.53K 6.38K USD | €0.68 0.78 USD | €0.68 0.78 USD | €205.58M 237.31M USD | 0 | -€0.33 -0.3 USD | ||
|
La Française de l'Energie S.A.
LFX.F
DE
|
€37.45 43.23 USD |
+0.94
|
€205.49M 237.2M USD | €5.00 5.77 USD | €37.45 43.23 USD | €37.45 43.23 USD | €205.49M 237.2M USD | 19.30 | €1.94 2.24 USD | ||
|
Berry Corporation
1P6.F
DE
|
€2.62 3.02 USD |
0
|
€203.33M 234.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €203.33M 234.71M USD | 0 | €0.00 0 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.58 0.67 USD |
+8.65
|
€202.13M 233.33M USD | €395.00 455.96 USD | €0.58 0.67 USD | €0.58 0.67 USD | €202.13M 233.33M USD | 0 | €0.00 0 USD | ||
|
Falcon Oil & Gas Ltd
FAC.MU
DE
|
€0.18 0.2 USD |
+0.28
|
€196.32M 226.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €196.32M 226.62M USD | 0 | €0.00 0 USD | ||
|
Shandong Molong Petroleum Machinery Company
SHANF
US
|
$0.28 — |
-46.98
|
$224.20M — | $306.00 — | $0.23 — | $0.23 — | $224.20M — | 0 | $0.00 — | ||
|
HMS Bergbau AG
HMU.DE
DE
|
€42.20 48.71 USD |
-0.24
|
€191.71M 221.3M USD | €350.00 404.02 USD | €42.20 48.71 USD | €42.80 49.41 USD | €191.71M 221.3M USD | 34.03 | €1.24 1.43 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹374.35 4.53 USD |
+1.68
|
₹18.19B 220.04M USD | ₹54.55K 660 USD | ₹367.00 4.44 USD | ₹385.25 4.66 USD | ₹18.19B 220.04M USD | 33.01 | ₹11.34 0.14 USD | ||
Journey Energy Inc.
17J.F
DE
|
€2.82 3.26 USD |
-1.4
|
€190.30M 219.67M USD | €2.00K 2.31K USD | €2.82 3.26 USD | €2.82 3.26 USD | €190.30M 219.67M USD | 28.19 | €0.10 0.12 USD | ||
|
Horizon Oil Limited
HOJ.F
DE
|
€0.12 0.13 USD |
+2.65
|
€188.80M 217.94M USD | €100.00 115.43 USD | €0.12 0.13 USD | €0.12 0.13 USD | €188.80M 217.94M USD | 0 | €0.00 0 USD | ||
|
HMS Bergbau AG
HMU.F
DE
|
€41.40 47.79 USD |
-1.19
|
€188.08M 217.1M USD | €304.00 350.92 USD | €41.40 47.79 USD | €41.40 47.79 USD | €188.08M 217.1M USD | 33.38 | €1.24 1.43 USD | ||
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 7.56B 212.72M USD | THB 145.20K 4.09K USD | THB 14.30 0.4 USD | THB 14.40 0.41 USD | THB 7.56B 212.72M USD | 11.90 | THB 1.21 0.03 USD | ||
|
Horizon Oil
HZNFF
US
|
$0.13 — |
-31.58
|
$211.59M — | $50.00 — | $0.13 — | $0.13 — | $211.59M — | 0 | $0.00 — | ||
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 400.00 0.03 USD |
-3.38
|
IDR 3.30T 210.86M USD | IDR 4.90M 313.34 USD | IDR 394.00 0.03 USD | IDR 418.00 0.03 USD | IDR 3.30T 210.86M USD | 0 | -IDR 240.30 -0.01 USD | ||
Falcon Oil & Gas Ltd.
FAC.F
DE
|
€0.16 0.18 USD |
0
|
€178.51M 206.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.51M 206.06M USD | 0 | €0.00 0 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹583.65 7.06 USD |
+0.54
|
₹16.91B 204.64M USD | ₹7.77K 93.98 USD | ₹580.60 7.02 USD | ₹588.80 7.12 USD | ₹16.91B 204.64M USD | 7.14 | ₹81.72 0.99 USD | ||
|
Smart Sand, Inc.
1SD.F
DE
|
€4.12 4.76 USD |
+0.98
|
€177.10M 204.43M USD | €25.00 28.86 USD | €4.06 4.69 USD | €4.12 4.76 USD | €177.10M 204.43M USD | 8.58 | €0.48 0.55 USD | ||
|
PEDEVCO Corp
UD1P.SG
DE
|
€13.30 15.35 USD |
0
|
€176.90M 204.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.90M 204.2M USD | 0 | €0.00 0 USD | ||
Genel Energy
GEGYF
US
|
$0.72 — |
0
|
$198.41M — | $4.00K — | $0.72 — | $0.72 — | $198.41M — | 0 | -$0.05 — | ||
|
AB KN Energies
XIC.F
DE
|
€0.45 0.52 USD |
+0.22
|
€170.04M 196.28M USD | €30.00 34.63 USD | €0.45 0.52 USD | €0.45 0.52 USD | €170.04M 196.28M USD | 7.45 | €0.06 0.07 USD | ||
|
Afentra plc
TB8A.F
DE
|
€0.70 0.8 USD |
+0.72
|
€169.88M 196.1M USD | €1.00K 1.15K USD | €0.70 0.8 USD | €0.70 0.8 USD | €169.88M 196.1M USD | 0 | -€0.01 -0.01 USD | ||
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOS.ME
RU
|
RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
|
Deep Value Driller AS
9YG.F
DE
|
€1.80 2.08 USD |
+0.78
|
€168.69M 194.72M USD | €120.00 138.52 USD | €1.80 2.07 USD | €1.81 2.08 USD | €168.69M 194.72M USD | 9.01 | €0.20 0.23 USD | ||
|
Genel Energy plc
GEGYY
US
|
$0.70 — |
0
|
$192.90M — | $2.50K — | $0.70 — | $0.72 — | $192.90M — | 0 | -$0.05 — | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.06 0.07 USD |
0
|
€165.53M 191.07M USD | €0.00 0 USD | €0.05 0.05 USD | €0.06 0.07 USD | €165.53M 191.07M USD | 6.20 | €0.01 0.01 USD | ||
|
Pardee Resources Company
PDER
US
|
$293.00 — |
+2.81
|
$190.89M — | $15.00 — | $290.20 — | $295.00 — | $190.89M — | 12.07 | $24.27 — | ||
Jadestone Energy plc
8KW.F
DE
|
€0.30 0.35 USD |
+0.67
|
€164.57M 189.97M USD | €21.44K 24.74K USD | €0.30 0.34 USD | €0.31 0.35 USD | €164.57M 189.97M USD | 0 | -€0.17 -0.1 USD | ||
|
Genel Energy plc
4VL.F
DE
|
€0.59 0.68 USD |
+0.34
|
€163.14M 188.32M USD | €75.00 86.58 USD | €0.59 0.68 USD | €0.59 0.68 USD | €163.14M 188.32M USD | 0 | -€0.04 -0.04 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€4.70 5.43 USD |
+0.43
|
€159.86M 184.54M USD | €50.00 57.72 USD | €4.62 5.33 USD | €4.70 5.43 USD | €159.86M 184.54M USD | 0 | -€3.21 -3.7 USD | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥393 2.65 USD |
-0.76
|
¥27B 182.35M USD | ¥123K 832.31 USD | ¥390 2.63 USD | ¥402 2.71 USD | ¥27B 182.35M USD | 12.82 | ¥31 0.21 USD | ||
Berkeley Energia
BKLRF
US
|
$0.40 — |
+11.11
|
$178.52M — | $8.00K — | $0.40 — | $0.40 — | $178.52M — | 0 | -$0.02 — | ||
|
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOSP.ME
RU
|
RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
|
Carnarvon Energy Limited
CJB.F
DE
|
€0.08 0.09 USD |
+58.76
|
€153.07M 176.7M USD | €5.50K 6.35K USD | €0.05 0.06 USD | €0.08 0.09 USD | €153.07M 176.7M USD | 0 | €0.00 0 USD | ||
Reach Subsea ASA
4RS.F
DE
|
€0.46 0.53 USD |
+0.66
|
€150.24M 173.42M USD | €600.00 692.6 USD | €0.46 0.53 USD | €0.46 0.53 USD | €150.24M 173.42M USD | 0 | -€0.04 -0.04 USD | ||
Hemisphere Energy Corporation
N4Q1.F
DE
|
€1.56 1.8 USD |
+0.65
|
€147.24M 169.97M USD | €1.90K 2.19K USD | €1.56 1.8 USD | €1.56 1.8 USD | €147.24M 169.97M USD | 9.17 | €0.17 0.2 USD | ||
|
China Oil And Gas
CLSZF
US
|
$0.03 — |
0
|
$169.10M — | $33.33K — | $0.03 — | $0.03 — | $169.10M — | 0 | $0.00 — | ||
|
Petrus Resources Ltd.
6P4.F
DE
|
€0.99 1.14 USD |
0
|
€145.14M 167.54M USD | €15.00 17.32 USD | €0.99 1.14 USD | €0.99 1.14 USD | €145.14M 167.54M USD | 0 | €0.00 0 USD | ||
|
Amplify Energy Corp.
2OQ.F
DE
|
€3.50 4.04 USD |
-1.8
|
€144.42M 166.71M USD | €1.13K 1.3K USD | €3.50 4.04 USD | €3.50 4.04 USD | €144.42M 166.71M USD | 15.90 | €0.22 0.25 USD | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.36 0.42 USD |
-6.54
|
€139.93M 161.53M USD | €4.50K 5.19K USD | €0.36 0.42 USD | €0.36 0.42 USD | €139.93M 161.53M USD | 36.45 | €0.01 0.01 USD | ||
|
Savannah Energy PLC R
9SP.F
DE
|
€0.07 0.08 USD |
0
|
€138.89M 160.33M USD | €2.35K 2.71K USD | €0.07 0.08 USD | €0.07 0.08 USD | €138.89M 160.33M USD | 0.94 | €0.07 0.08 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹86.03 1.04 USD |
+0.71
|
₹13.20B 159.66M USD | ₹26.53K 320.99 USD | ₹83.90 1.02 USD | ₹87.88 1.06 USD | ₹13.20B 159.66M USD | 134.42 | ₹0.64 0.007 USD | ||
|
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.05 0.06 USD |
-3.57
|
€135.38M 156.27M USD | €219.00 252.8 USD | €0.05 0.06 USD | €0.05 0.06 USD | €135.38M 156.27M USD | 0 | €0.00 0 USD | ||
|
Carnarvon Energy
CVONF
US
|
$0.09 — |
-3.22
|
$155.83M — | $10.00K — | $0.09 — | $0.09 — | $155.83M — | 0 | $0.00 — | ||
|
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.15 0.18 USD |
+10.87
|
€134.82M 155.63M USD | €10.05K 11.6K USD | €0.13 0.15 USD | €0.15 0.18 USD | €134.82M 155.63M USD | 0 | €0.00 0 USD | ||
|
Honghua Group Limited
4HB.F
DE
|
€0.02 0.02 USD |
-3.23
|
€134.69M 155.48M USD | €44.00K 50.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €134.69M 155.48M USD | 0 | €0.00 0 USD | ||
|
BP Castrol K.K.
5015.T
JP
|
¥1,000 6.75 USD |
-0.5
|
¥23B 154.97M USD | ¥7K 48.6 USD | ¥997 6.73 USD | ¥1,000 6.75 USD | ¥23B 154.97M USD | 21.86 | ¥46 0.31 USD | ||
|
Bonterra Energy Corp.
QNC1.F
DE
|
€3.64 4.2 USD |
+0.55
|
€131.99M 152.36M USD | €20.00 23.09 USD | €3.64 4.2 USD | €3.64 4.2 USD | €131.99M 152.36M USD | 0 | -€0.41 -0.4 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,070.00 0.07 USD |
+1.9
|
IDR 2.36T 150.86M USD | IDR 6.10K 0.39 USD | IDR 1,025.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 2.36T 150.86M USD | 8.77 | IDR 121.98 0.007 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 254.00 0.02 USD |
+4.1
|
IDR 2.35T 150.18M USD | IDR 6.70M 428.12 USD | IDR 242.00 0.02 USD | IDR 268.00 0.02 USD | IDR 2.35T 150.18M USD | 10.54 | IDR 24.08 0.001 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€21.60 24.93 USD |
0
|
€129.31M 149.26M USD | €30.00 34.63 USD | €21.60 24.93 USD | €21.70 25.05 USD | €129.31M 149.26M USD | 16.74 | €1.29 1.49 USD | ||
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩130,200 98.28 USD |
+5.85
|
₩197B 148.7M USD | ₩497 0.38 USD | ₩126,000 95.11 USD | ₩131,000 98.88 USD | ₩197B 148.7M USD | 0 | ₩0 0 USD | ||
|
Enwell Energy
RGPMF
US
|
$0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 15.00 | $0.03 — | ||
Dawson Geophysical Company
RVS1.F
DE
|
€3.56 4.11 USD |
+0.56
|
€122.61M 141.54M USD | €150.00 173.15 USD | €3.56 4.11 USD | €3.56 4.11 USD | €122.61M 141.54M USD | 25.42 | €0.14 0.16 USD | ||
|
Prosafe SE
1Q6.F
DE
|
€0.34 0.4 USD |
+13.37
|
€121.10M 139.79M USD | €3.00K 3.46K USD | €0.34 0.4 USD | €0.34 0.4 USD | €121.10M 139.79M USD | 0.23 | €1.47 1.7 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩4,680 3.53 USD |
+0.88
|
₩181B 136.71M USD | ₩5K 3.88 USD | ₩4,570 3.45 USD | ₩4,680 3.53 USD | ₩181B 136.71M USD | 0 | ₩0 0 USD | ||
|
Evolution Petroleum Corporation
EP7.F
DE
|
€3.30 3.8 USD |
0
|
€118.03M 136.25M USD | €345.00 398.25 USD | €3.30 3.8 USD | €3.30 3.8 USD | €118.03M 136.25M USD | 0 | -€0.10 -0.1 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.42 0.48 USD |
-2.47
|
€117.82M 136M USD | €1.00 1.15 USD | €0.42 0.48 USD | €0.42 0.48 USD | €117.82M 136M USD | 0 | -€0.02 -0.02 USD | ||
|
Vantage Drilling
VTDRF
US
|
$10.00 — |
0
|
$135.59M — | $141.00 — | $12.00 — | $12.00 — | $135.59M — | 0 | -$4.39 — | ||
|
Public Joint Stock Company Belon
BLNG.ME
RU
|
RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
|
Source Energy Services
SCEYF
US
|
$9.77 — |
0
|
$127.67M — | $100.00 — | $9.77 — | $9.77 — | $127.67M — | 27.91 | $0.35 — | ||
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.67 0.44 USD |
0
|
A$190.22M 125.9M USD | A$17.13K 11.34K USD | A$0.67 0.44 USD | A$0.70 0.46 USD | A$190.22M 125.9M USD | 0 | -A$0.03 -0.01 USD | ||
|
Dynagas LNG Partners LP
DGL.F
DE
|
€2.99 3.45 USD |
+5.55
|
€108.67M 125.45M USD | €350.00 404.02 USD | €2.83 3.27 USD | €2.99 3.45 USD | €108.67M 125.45M USD | 2.22 | €1.34 1.55 USD | ||
|
Source Energy Services Ltd.
S4O0.F
DE
|
€8.15 9.41 USD |
+1.87
|
€106.50M 122.94M USD | €136.00 156.99 USD | €7.95 9.18 USD | €8.20 9.47 USD | €106.50M 122.94M USD | 27.16 | €0.30 0.35 USD | ||
Pulse Seismic Inc.
PUD.F
DE
|
€2.00 2.31 USD |
-2.91
|
€106.49M 122.93M USD | €5.00 5.77 USD | €2.00 2.31 USD | €2.00 2.31 USD | €106.49M 122.93M USD | 20.00 | €0.10 0.12 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹256.30 3.1 USD |
+5
|
₹10.11B 122.33M USD | ₹57.85K 699.9 USD | ₹236.70 2.86 USD | ₹256.30 3.1 USD | ₹10.11B 122.33M USD | 25.81 | ₹9.93 0.12 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹255.37 3.09 USD |
+5
|
₹10.08B 121.95M USD | ₹118.63K 1.44K USD | ₹247.00 2.99 USD | ₹255.37 3.09 USD | ₹10.08B 121.95M USD | 25.66 | ₹9.95 0.12 USD | ||
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€40.20 46.4 USD |
+0.5
|
€105.51M 121.79M USD | €390.00 450.19 USD | €40.20 46.4 USD | €40.20 46.4 USD | €105.51M 121.79M USD | 6.57 | €6.11 7.05 USD | ||
Pharos Energy plc
OCS1.F
DE
|
€0.25 0.29 USD |
-2.31
|
€105.19M 121.42M USD | €11.00K 12.7K USD | €0.25 0.29 USD | €0.25 0.29 USD | €105.19M 121.42M USD | 0 | -€0.01 -0.01 USD | ||
SouthGobi Resources
SGQRF
US
|
$0.40 — |
+43.01
|
$118.79M — | $13.26K — | $0.40 — | $0.40 — | $118.79M — | 8.00 | $0.05 — | ||
|
Eidesvik Offshore ASA
E1V.MU
DE
|
€1.40 1.61 USD |
+6.08
|
€101.81M 117.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €101.81M 117.52M USD | 19.92 | €0.07 0.08 USD | ||
|
Borders & Southern Petroleum
BDRSF
US
|
$0.13 — |
-40.28
|
$114.55M — | $10.00K — | $0.13 — | $0.13 — | $114.55M — | 0 | $0.00 — | ||
AKITA Drilling Ltd.
AKT-B.TO
CA
|
CA$4.01 2.98 USD |
0
|
CA$153.31M 113.76M USD | CA$111.00 82.37 USD | CA$4.01 2.98 USD | CA$4.01 2.98 USD | CA$153.31M 113.76M USD | 57.28 | CA$0.07 0.05 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.10 0.11 USD |
-7.69
|
€96.40M 111.28M USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.11 USD | €96.40M 111.28M USD | 0 | €0.00 0 USD | ||
|
Flint
NWPIF
US
|
$1.00 — |
-12.43
|
$110.00M — | $100.00 — | $1.00 — | $1.00 — | $110.00M — | 0.66 | $1.51 — | ||
|
Tethys Petroleum
TETHF
US
|
$0.95 — |
+1.6
|
$108.70M — | $1.00K — | $0.95 — | $0.95 — | $108.70M — | 11.83 | $0.08 — | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,370.00 0.09 USD |
-2.14
|
IDR 1.68T 107.44M USD | IDR 19.00K 1.21 USD | IDR 1,365.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 1.68T 107.44M USD | 76.32 | IDR 17.95 0.001 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 15.00 1.44 USD |
0
|
NOK 1.09B 105.02M USD | NOK 40.00 3.84 USD | NOK 15.00 1.44 USD | NOK 15.00 1.44 USD | NOK 1.09B 105.02M USD | 18.29 | NOK 0.82 0.08 USD | ||
Les Docks des Pétroles d'Ambès -SA
DPAM.PA
FR
|
€895.00 1033.13 USD |
-5.79
|
€87.53M 101.04M USD | €52.00 60.03 USD | €895.00 1033.13 USD | €895.00 1033.13 USD | €87.53M 101.04M USD | 17.09 | €52.35 60.43 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 650.00 0.04 USD |
-0.76
|
IDR 1.56T 99.95M USD | IDR 240.40K 15.36 USD | IDR 635.00 0.04 USD | IDR 655.00 0.04 USD | IDR 1.56T 99.95M USD | 10.75 | IDR 60.45 0.003 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 210.00 0.01 USD |
+2.94
|
IDR 1.55T 98.73M USD | IDR 2.66M 169.86 USD | IDR 202.00 0.01 USD | IDR 210.00 0.01 USD | IDR 1.55T 98.73M USD | 0 | -IDR 183.10 -0.01 USD | ||
|
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.15 0.85 USD |
+5.5
|
CA$132.09M 98.02M USD | CA$130.00 96.47 USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$132.09M 98.02M USD | 10.45 | CA$0.11 0.08 USD | ||
Questerre Energy
QTEYF
US
|
$0.21 — |
+11.74
|
$96.00M — | $2.50K — | $0.21 — | $0.21 — | $96.00M — | 0 | -$0.16 — | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.85 0.18 USD |
+0.54
|
NOK 967.67M 92.83M USD | NOK 393.00 37.7 USD | NOK 1.85 0.18 USD | NOK 1.85 0.18 USD | NOK 967.67M 92.83M USD | 6.36 | NOK 0.29 0.03 USD | ||
S.D. Standard ETC Plc
S1P.F
DE
|
€0.15 0.18 USD |
-0.65
|
€79.98M 92.33M USD | €19.59K 22.61K USD | €0.15 0.17 USD | €0.15 0.18 USD | €79.98M 92.33M USD | 5.08 | €0.03 0.03 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 282.00 0.02 USD |
-1.4
|
IDR 1.37T 87.82M USD | IDR 556.20K 35.54 USD | IDR 280.00 0.02 USD | IDR 288.00 0.02 USD | IDR 1.37T 87.82M USD | 31.43 | IDR 8.97 0.0005 USD | ||
|
Renergen
RGNNF
US
|
$0.56 — |
0
|
$86.92M — | $0.00 — | $0.00 — | $0.00 — | $86.92M — | 0 | $0.00 — | ||
|
Zephyr Energy plc
VD5N.F
DE
|
€0.03 0.03 USD |
0
|
€74.88M 86.44M USD | €87.34K 100.82K USD | €0.03 0.03 USD | €0.03 0.03 USD | €74.88M 86.44M USD | 0 | -€0.01 -0.01 USD | ||
|
NWF Group plc
NYY.F
DE
|
€1.50 1.73 USD |
+0.67
|
€74.40M 85.88M USD | €5.00 5.77 USD | €1.49 1.72 USD | €1.50 1.73 USD | €74.40M 85.88M USD | 12.50 | €0.12 0.14 USD | ||
Seascape Energy Asia plc
8YG.F
DE
|
€1.05 1.21 USD |
+6.6
|
€73.86M 85.25M USD | €5.57K 6.42K USD | €1.04 1.2 USD | €1.07 1.24 USD | €73.86M 85.25M USD | 0 | -€0.08 -0.09 USD | ||
|
Western Energy Services
WEEEF
US
|
$2.48 — |
+7.87
|
$83.95M — | $100.00 — | $2.48 — | $2.48 — | $83.95M — | 0 | -$0.56 — | ||
|
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.33 2.47 USD |
-2.06
|
CA$112.72M 83.64M USD | CA$7.56K 5.61K USD | CA$3.33 2.47 USD | CA$3.48 2.58 USD | CA$112.72M 83.64M USD | 0 | -CA$0.78 -0.5 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 1.21 0.03 USD |
-4.72
|
THB 2.89B 81.31M USD | THB 2.97M 83.53K USD | THB 1.19 0.03 USD | THB 1.26 0.04 USD | THB 2.89B 81.31M USD | 0 | -THB 0.06 -0.001 USD | ||
Abundia Global Impact
HUSA
US
|
$2.16 — |
0
|
$79.74M — | $0.00 — | $0.00 — | $0.00 — | $79.74M — | 0 | $0.00 — | ||
|
Enterprise Group, Inc.
3EO1.SG
DE
|
€0.85 0.98 USD |
+3.68
|
€68.62M 79.22M USD | €0.00 0 USD | €0.80 0.92 USD | €0.85 0.98 USD | €68.62M 79.22M USD | 42.25 | €0.02 0.02 USD | ||
|
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.01 USD |
-4
|
€67.64M 78.08M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €67.64M 78.08M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||