Страница результатов 17 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (867)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (77)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (68)
- Венгрия (1)
- Индия (59)
- Индонезия (43)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (163)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (2867)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1187)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (232)
- Переработка и сбыт нефти и газа (275)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (228)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borr Drilling Limited B2W.F | $1.79 1.96 USD |
+0.11
|
$476.54M 520.93M USD | $500 546.57 USD | $1.76 1.93 USD | $1.79 1.96 USD | $476.54M 520.93M USD | 11.18 | $0.16 0.17 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.46 0.5 USD |
-4.56
|
$475.04M 519.28M USD | $10 10.93 USD | $0.46 0.5 USD | $0.46 0.5 USD | $475.04M 519.28M USD | 0 | -$0.01 -0.01 USD | |
| SBO AG SLL.F | $30.05 32.85 USD |
+1.52
|
$473.57M 517.68M USD | $25 27.33 USD | $29.8 32.58 USD | $30.05 32.85 USD | $473.57M 517.68M USD | 10.88 | $2.76 3.02 USD | |
| SBO AG SLL.DE | $29.95 32.74 USD |
0
|
$472M 515.96M USD | $1.19K 1.3K USD | $29.25 31.97 USD | $29.95 32.74 USD | $472M 515.96M USD | 10.85 | $2.76 3.02 USD | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Nabors Industries Ltd. NBI1.F | $29 31.7 USD |
0
|
$455.29M 497.69M USD | $80 87.45 USD | $29 31.7 USD | $29 31.7 USD | $455.29M 497.69M USD | 0 | -$13.33 -14.5 USD | |
| Anton Oilfield Services Group ATONY | $24.75 — |
0
|
$493.72M — | $300 — | $23.93 — | $23.93 — | $493.72M — | 10.57 | $2.34 — | |
| Rockhopper Exploration plc R4Y.F | $0.6999 0.77 USD |
+0.72
|
$448.37M 490.13M USD | $6.75K 7.38K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $448.37M 490.13M USD | 11.66 | $0.06 0.07 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,550 44.21 USD |
+0.77
|
$71.26B 481M USD | $13K 87.75 USD | $6,460 43.61 USD | $6,690 45.16 USD | $71.26B 481M USD | 22.59 | $289.9 1.96 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
0
|
$422.48M 461.83M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $422.48M 461.83M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
0
|
$422.48M 461.83M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $422.48M 461.83M USD | 0 | -$0.01 -0.01 USD | |
| Anton Oilfield Services Group 5AO.F | $0.1499 0.17 USD |
-0.66
|
$421.03M 460.24M USD | $2.5K 2.73K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $421.03M 460.24M USD | 15.09 | $0.01 0.01 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.2 5.68 USD |
+1.96
|
$419.28M 458.33M USD | $202 220.81 USD | $5.15 5.63 USD | $5.2 5.68 USD | $419.28M 458.33M USD | 12.68 | $0.41 0.45 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.79 0.02 USD |
0
|
$16.12B 453.7M USD | $7.03M 197.88K USD | $0.78 0.02 USD | $0.8 0.02 USD | $16.12B 453.7M USD | 0 | -$0.57 -0.01 USD | |
| North American Construction Group Ltd. N5Z.F | $13.9 15.19 USD |
+2.21
|
$413.48M 451.99M USD | $127 138.83 USD | $13.9 15.19 USD | $13.9 15.19 USD | $413.48M 451.99M USD | 16.54 | $0.84 0.92 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.13 0.15 USD |
-4.69
|
$408.79M 446.87M USD | $77.8K 85.05K USD | $0.13 0.15 USD | $0.13 0.15 USD | $408.79M 446.87M USD | 4.46 | $0.03 0.03 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,340 0.09 USD |
+0.75
|
$6.97T 445.5M USD | $2.49M 159.28 USD | $1,315 0.08 USD | $1,345 0.09 USD | $6.97T 445.5M USD | 0 | -$22.6 -0.001 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.84 2.01 USD |
+2
|
$406.39M 444.23M USD | $1.85K 2.02K USD | $1.79 1.96 USD | $1.84 2.01 USD | $406.39M 444.23M USD | 0 | -$0.76 -0.8 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $447,000 337.41 USD |
+3.71
|
$581.1B 438.64M USD | $4.52K 3.41 USD | $432,000 326.09 USD | $450,000 339.68 USD | $581.1B 438.64M USD | 0 | $0 0 USD | |
| Surge Energy Inc. 41Z0.F | $3.98 4.35 USD |
+3.11
|
$401.17M 438.54M USD | $450 491.91 USD | $3.98 4.35 USD | $3.98 4.35 USD | $401.17M 438.54M USD | 0 | -$0.26 -0.2 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $8,525 0.54 USD |
0
|
$6.82T 436.01M USD | $1.9K 0.12 USD | $8,525 0.54 USD | $8,525 0.54 USD | $6.82T 436.01M USD | 10.74 | $793.68 0.05 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.008 0.0087 USD |
0
|
$394.63M 431.39M USD | $25K 27.33K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $394.63M 431.39M USD | 0 | $0 0 USD | |
| TETRA Technologies, Inc. TGI.F | $2.96 3.24 USD |
-0.67
|
$393.9M 430.58M USD | $4.15K 4.54K USD | $2.96 3.24 USD | $2.96 3.24 USD | $393.9M 430.58M USD | 3.94 | $0.75 0.82 USD | |
| E1 Corporation 017940.KS | $98,100 74.05 USD |
+6.28
|
$567.19B 428.14M USD | $41.3K 31.18 USD | $92,500 69.82 USD | $99,000 74.73 USD | $567.19B 428.14M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.1 0.11 USD |
-2.86
|
$389.35M 425.61M USD | $50 54.66 USD | $0.1 0.11 USD | $0.1 0.11 USD | $389.35M 425.61M USD | 0 | -$0.02 -0.02 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $39.24 7.95 USD |
0
|
$2.04B 414.05M USD | $0 0 USD | $39.24 7.95 USD | $39.24 7.95 USD | $2.04B 414.05M USD | 3.62 | $10.81 2.19 USD | |
| Tenaz Energy ATUUF | $14.62 — |
-1.68
|
$411.01M — | $100 — | $14.62 — | $14.62 — | $411.01M — | 0 | -$0.33 — | |
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | $1,024 11.32 USD |
-1.73
|
$36.98B 408.58M USD | $16 0.18 USD | $1,012 11.18 USD | $1,034 11.43 USD | $36.98B 408.58M USD | 2.77 | $369.05 4.08 USD | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Obsidian Energy Ltd. P13A.F | $5 5.47 USD |
+2.88
|
$357.63M 390.94M USD | $370 404.46 USD | $5 5.47 USD | $5 5.47 USD | $357.63M 390.94M USD | 0 | -$1.63 -1.7 USD | |
| Tenaz Energy Corp. 7F4.F | $12.4 13.55 USD |
-0.8
|
$349.77M 382.34M USD | $611 667.91 USD | $12.4 13.55 USD | $12.4 13.55 USD | $349.77M 382.34M USD | 0 | -$0.28 -0.3 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $5,070 34.22 USD |
-0.59
|
$56.64B 382.31M USD | $37.2K 251.11 USD | $5,070 34.22 USD | $5,150 34.76 USD | $56.64B 382.31M USD | 6.75 | $750.21 5.06 USD | |
| SandRidge Energy, Inc. SA2D.F | $9.35 10.22 USD |
+3.89
|
$347.5M 379.86M USD | $686 749.89 USD | $9.35 10.22 USD | $9.35 10.22 USD | $347.5M 379.86M USD | 6.31 | $1.48 1.62 USD | |
| VAALCO Energy, Inc. VAW.F | $3.28 3.59 USD |
-2.29
|
$344.66M 376.76M USD | $50 54.66 USD | $3.28 3.59 USD | $3.28 3.59 USD | $344.66M 376.76M USD | 6.83 | $0.48 0.52 USD | |
| Sky Petroleum SKPI | $0.07 — |
+69898
|
$375.02M — | $5K — | $0.05 — | $0.05 — | $375.02M — | 0 | $0 — | |
| Ur-Energy Inc. U9T.F | $0.9 0.98 USD |
-1.86
|
$341.82M 373.66M USD | $370 404.46 USD | $0.9 0.98 USD | $0.9 0.98 USD | $341.82M 373.66M USD | 0 | -$0.11 -0.1 USD | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| Viridien Société anonyme CGPVF | $48.54 — |
+5610.59
|
$368.69M — | $100 — | $48.54 — | $48.54 — | $368.69M — | 36.22 | $1.34 — | |
| Razor Energy RZREF | $0.01 — |
+9900.02
|
$361.71M — | $300 — | $0.0001 — | $0.0001 — | $361.71M — | 0.012 | $0.82 — | |
| Frontera Energy Corporation 3PY3.F | $4.16 4.55 USD |
-0.48
|
$330.72M 361.52M USD | $1K 1.09K USD | $4.16 4.55 USD | $4.16 4.55 USD | $330.72M 361.52M USD | 32.00 | $0.13 0.14 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.8 0.16 USD |
+2.65
|
$12.76B 358.93M USD | $4.79M 134.85K USD | $5.65 0.16 USD | $5.8 0.16 USD | $12.76B 358.93M USD | 5.91 | $0.98 0.03 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.14 2.33 USD |
-1.16
|
$326.96M 357.41M USD | $50 54.66 USD | $2.14 2.33 USD | $2.14 2.33 USD | $326.96M 357.41M USD | 2.57 | $0.83 0.91 USD | |
| Pantheon Resources Plc P3K.F | $0.23 0.26 USD |
0
|
$325.42M 355.73M USD | $37K 40.45K USD | $0.23 0.26 USD | $0.23 0.26 USD | $325.42M 355.73M USD | 0 | -$0.01 -0.01 USD | |
| Bannerman Energy Ltd BH6.F | $1.56 1.71 USD |
-8.98
|
$323.34M 353.45M USD | $3.14K 3.44K USD | $1.56 1.71 USD | $1.56 1.71 USD | $323.34M 353.45M USD | 0 | -$0.02 -0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.1499 0.17 USD |
-0.65
|
$320.53M 350.38M USD | $250 273.28 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $320.53M 350.38M USD | 15.19 | $0.01 0.01 USD | |
| Petrotech Oil and Gas PTOG | $0.0001 — |
+900
|
$348.69M — | $659.06K — | $0 — | $0 — | $348.69M — | 0 | $0 — | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.17 USD |
-1.31
|
$318.42M 348.07M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $318.42M 348.07M USD | 15.09 | $0.01 0.01 USD | |
| GeoPark Limited G6O.F | $5.95 6.5 USD |
+5.31
|
$317.93M 347.54M USD | $35 38.26 USD | $5.95 6.5 USD | $5.95 6.5 USD | $317.93M 347.54M USD | 3.78 | $1.57 1.72 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.7 0.19 USD |
+0.75
|
$12.31B 346.47M USD | $38.7K 1.09K USD | $6.55 0.18 USD | $6.7 0.19 USD | $12.31B 346.47M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.7 0.19 USD |
+0.75
|
$12.31B 346.47M USD | $38.7K 1.09K USD | $6.55 0.18 USD | $6.7 0.19 USD | $12.31B 346.47M USD | 15.22 | $0.44 0.01 USD | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Deep Industries Limited DEEPINDS.NS | $444.7 5.38 USD |
-0.44
|
$28.46B 344.33M USD | $65.06K 787.06 USD | $443.7 5.37 USD | $453.65 5.49 USD | $28.46B 344.33M USD | 0 | -$14.07 -0.1 USD | |
| John Wood WDGJY | $1 — |
0
|
$343.74M — | $1K — | $1 — | $1 — | $343.74M — | 0 | -$3.07 — | |
| Vantage Drilling VTDRF | $25.5 — |
+112.5
|
$340.39M — | $750 — | $25.47 — | $25.5 — | $340.39M — | 0 | -$2.85 — | |
| Geo Energy Resources Limited 7GE.F | $0.22 0.24 USD |
-4.35
|
$311.39M 340.39M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $311.39M 340.39M USD | 7.33 | $0.03 0.03 USD | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| PT Sumber Global Energy Tbk SGER.JK | $330 0.02 USD |
-1.2
|
$5.14T 328.69M USD | $1.11M 71.14 USD | $328 0.02 USD | $334 0.02 USD | $5.14T 328.69M USD | 9.93 | $33.2 0.002 USD | |
| Oil States International, Inc. OI2.F | $4.84 5.29 USD |
0
|
$299.44M 327.33M USD | $1 1.09 USD | $4.84 5.29 USD | $4.84 5.29 USD | $299.44M 327.33M USD | 69.14 | $0.07 0.08 USD | |
| Akastor ASA AKKVF | $1.2 — |
0
|
$327.26M — | $305 — | $1.04 — | $1.09 — | $327.26M — | 4.00 | $0.3 — | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Tullow Oil TUWLF | $0.2099 — |
0
|
$317.58M — | $17.5K — | $0.2 — | $0.2 — | $317.58M — | 5.25 | $0.04 — | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| EnQuest ENQUF | $0.17 — |
0
|
$316.04M — | $179 — | $0.17 — | $0.17 — | $316.04M — | 3.39 | $0.05 — | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $0 — | $0 — | $0 — | $310.53M — | 0 | $0 — | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $2,980 3.52 USD |
+4.75
|
$261.87B 309.54M USD | $167.06K 197.47 USD | $2,830 3.35 USD | $2,990 3.53 USD | $261.87B 309.54M USD | 8.71 | $342.1 0.4 USD | |
| EnQuest PLC 3EQ.F | $0.13 0.14 USD |
+3.34
|
$281.05M 307.23M USD | $309 337.78 USD | $0.13 0.14 USD | $0.13 0.14 USD | $281.05M 307.23M USD | 3.24 | $0.04 0.04 USD | |
| Akastor ASA KY7.F | $1.02 1.11 USD |
+0.59
|
$280.79M 306.94M USD | $930 1.02K USD | $1.02 1.11 USD | $1.02 1.11 USD | $280.79M 306.94M USD | 3.91 | $0.26 0.28 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08999 0.1 USD |
-2.12
|
$276.96M 302.75M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $276.96M 302.75M USD | 2.31 | $0.04 0.04 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | $274.5 3.03 USD |
-1.44
|
$27.31B 301.73M USD | $130 1.44 USD | $274 3.03 USD | $279 3.08 USD | $27.31B 301.73M USD | 0 | -$113.2 -1.2 USD | |
| Total Energy Services TOTZF | $7.97 — |
+1.66
|
$298.65M — | $200 — | $7.92 — | $7.97 — | $298.65M — | 6.58 | $1.21 — | |
| Uranium Royalty Corp. 59U.F | $1.99 2.18 USD |
-4.36
|
$267.95M 292.9M USD | $1.2K 1.31K USD | $1.99 2.18 USD | $1.99 2.18 USD | $267.95M 292.9M USD | 0 | $0 0 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.36 1.49 USD |
+0.74
|
$265.1M 289.79M USD | $3K 3.28K USD | $1.36 1.49 USD | $1.36 1.49 USD | $265.1M 289.79M USD | 2.42 | $0.56 0.61 USD | |
| Public Joint Stock Company RussNeft RNFT.ME | $88.8 0.98 USD |
+0.45
|
$26.12B 288.6M USD | $130.34K 1.44K USD | $88 0.97 USD | $91 1.01 USD | $26.12B 288.6M USD | 22.19 | $4 0.04 USD | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Nippon Concept Corporation 9386.T | $3,050 20.59 USD |
+0.16
|
$42.3B 285.52M USD | $101K 681.78 USD | $3,045 20.55 USD | $3,050 20.59 USD | $42.3B 285.52M USD | 21.87 | $139.46 0.94 USD | |
| Brooge Energy BROG | $2.6 — |
0
|
$284.93M — | $0 — | $0 — | $0 — | $284.93M — | 0 | $0 — | |
| Total Energy Services Inc. 5O7.F | $6.56 7.17 USD |
+1.08
|
$251.46M 274.88M USD | $150 163.97 USD | $6.56 7.17 USD | $6.56 7.17 USD | $251.46M 274.88M USD | 6.43 | $1.02 1.11 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$250.22M 273.53M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $250.22M 273.53M USD | 193.50 | $0.01 0.01 USD | |
| Strike Energy Limited RJN.F | $0.07 0.08 USD |
+3.55
|
$247.64M 270.7M USD | $7.93K 8.67K USD | $0.07 0.08 USD | $0.07 0.08 USD | $247.64M 270.7M USD | 0 | $0 0 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $168.6 2.04 USD |
-0.59
|
$22.3B 269.75M USD | $33.5K 405.33 USD | $168.1 2.03 USD | $171.2 2.07 USD | $22.3B 269.75M USD | 15.14 | $11.13 0.13 USD | |
| Brooge Energy Limited 3SF.F | $2.22 2.43 USD |
0
|
$243.29M 265.94M USD | $270 295.15 USD | $2.22 2.43 USD | $2.22 2.43 USD | $243.29M 265.94M USD | 55.50 | $0.04 0.04 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $353.2 4.27 USD |
+1.32
|
$21.53B 260.5M USD | $300 3.63 USD | $349.55 4.23 USD | $353.45 4.28 USD | $21.53B 260.5M USD | 11.42 | $30.92 0.37 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $353.3 4.27 USD |
+1.32
|
$21.53B 260.5M USD | $27.76K 335.84 USD | $348 4.21 USD | $358 4.33 USD | $21.53B 260.5M USD | 11.42 | $30.93 0.37 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.4 11.37 USD |
+2.97
|
$237.77M 259.91M USD | $1 1.09 USD | $10.4 11.37 USD | $10.4 11.37 USD | $237.77M 259.91M USD | 13.86 | $0.75 0.82 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | $1,292 14.28 USD |
+1.73
|
$23.37B 258.28M USD | $352 3.89 USD | $1,270 14.03 USD | $1,330 14.7 USD | $23.37B 258.28M USD | 61.43 | $21.03 0.23 USD | |
| Genel Energy plc GEGYY | $0.5699 — |
0
|
$256.32M — | $106 — | $0.5999 — | $0.5999 — | $256.32M — | 0 | -$0.23 — | |
| Genel Energy GEGYF | $0.76 — |
0
|
$256.3M — | $1K — | $0.7299 — | $0.7299 — | $256.3M — | 0 | -$0.22 — | |
| W&T Offshore, Inc. UWV.F | $1.56 1.71 USD |
+6.12
|
$230.34M 251.79M USD | $714 780.5 USD | $1.56 1.71 USD | $1.56 1.71 USD | $230.34M 251.79M USD | 0 | -$0.61 -0.6 USD | |
| Sumiseki Holdings,Inc. 1514.T | $615 4.15 USD |
+1.15
|
$36.77B 248.19M USD | $136.2K 919.39 USD | $606 4.09 USD | $615 4.15 USD | $36.77B 248.19M USD | 8.00 | $76.79 0.52 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,700 0.11 USD |
-0.87
|
$3.75T 239.68M USD | $105.7K 6.75 USD | $1,675 0.11 USD | $1,710 0.11 USD | $3.75T 239.68M USD | 12.20 | $139.26 0.008 USD | |
| EXCO Resources EXCE | $11.01 — |
0
|
$237.65M — | $500 — | $11.01 — | $11.01 — | $237.65M — | 0 | -$34.97 — | |
| Panoro Energy ASA 1PZ.F | $1.91 2.09 USD |
+0.1
|
$216.18M 236.31M USD | $100 109.31 USD | $1.91 2.09 USD | $1.91 2.09 USD | $216.18M 236.31M USD | 7.35 | $0.26 0.28 USD | |
| Berry Corporation 1P6.F | $2.76 3.02 USD |
+2.22
|
$214.17M 234.11M USD | $1.51K 1.65K USD | $2.76 3.02 USD | $2.82 3.08 USD | $214.17M 234.11M USD | 0 | -$0.4 -0.4 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.8 0.44 USD |
-0.63
|
$8.3B 233.4M USD | $111.5K 3.14K USD | $15.7 0.44 USD | $15.9 0.45 USD | $8.3B 233.4M USD | 6.26 | $2.52 0.07 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $17.2 18.8 USD |
-0.58
|
$212.76M 232.57M USD | $4 4.37 USD | $17.2 18.8 USD | $17.2 18.8 USD | $212.76M 232.57M USD | 0 | -$8.57 -9.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||