Аргентина Биржа: Buenos Aires Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (18)
- {{country.name}}
- Все страны
- Аргентина (18)
Buenos Aires (18)
- {{item.name}}
- Все биржи
- Buenos Aires (18)
Энергетика (18)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 27,200.00 32.15 USD |
+3.5
|
ARS 350.57T 414.39B USD | ARS 97.65K 115.43 USD | ARS 26,560.00 31.39 USD | ARS 27,260.00 32.22 USD | ARS 350.57T 414.39B USD | 48.99 | ARS 555.19 0.66 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 12,360.00 14.61 USD |
+1.9
|
ARS 159.14T 188.11B USD | ARS 734.00 0.87 USD | ARS 12,230.00 14.46 USD | ARS 12,420.00 14.68 USD | ARS 159.14T 188.11B USD | 33.85 | ARS 365.11 0.43 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 19,000.00 22.46 USD |
+1.6
|
ARS 110.82T 130.99B USD | ARS 52.00 0.06 USD | ARS 19,000.00 22.46 USD | ARS 19,130.00 22.61 USD | ARS 110.82T 130.99B USD | 22.67 | ARS 837.76 0.99 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 86,650.00 102.42 USD |
+1.55
|
ARS 87.49T 103.41B USD | ARS 563.00 0.67 USD | ARS 85,850.00 101.48 USD | ARS 86,775.00 102.57 USD | ARS 87.49T 103.41B USD | 278.11 | ARS 311.56 0.37 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 41,320.00 48.84 USD |
+0.83
|
ARS 30.63T 36.21B USD | ARS 248.00 0.29 USD | ARS 41,240.00 48.75 USD | ARS 41,600.00 49.17 USD | ARS 30.63T 36.21B USD | 1.38 | ARS 29.89K 35.33 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 75,775.00 89.57 USD |
+1.81
|
ARS 29.71T 35.12B USD | ARS 481.87K 569.59 USD | ARS 75,100.00 88.77 USD | ARS 78,900.00 93.26 USD | ARS 29.71T 35.12B USD | 0 | -ARS 1,540.00 -1.8 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 27,460.00 32.46 USD |
+2.69
|
ARS 22.94T 27.12B USD | ARS 1.28K 1.51 USD | ARS 26,940.00 31.84 USD | ARS 27,620.00 32.65 USD | ARS 22.94T 27.12B USD | 128.52 | ARS 213.66 0.25 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 49,060.00 57.99 USD |
+4.87
|
ARS 19.67T 23.25B USD | ARS 668.00 0.79 USD | ARS 48,000.00 56.74 USD | ARS 49,820.00 58.89 USD | ARS 19.67T 23.25B USD | 139.08 | ARS 352.73 0.42 USD | ||
|
ExxonMobil Holdings Corporation
XOM.BA
AR
|
ARS 22,200.00 26.24 USD |
-0.36
|
ARS 18.40T 21.75B USD | ARS 9.82K 11.6 USD | ARS 22,030.00 26.04 USD | ARS 22,750.00 26.89 USD | ARS 18.40T 21.75B USD | 0.50 | ARS 43.90K 51.89 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 24,760.00 29.27 USD |
+1.06
|
ARS 12.34T 14.59B USD | ARS 632.00 0.75 USD | ARS 24,670.00 29.16 USD | ARS 25,080.00 29.65 USD | ARS 12.34T 14.59B USD | 2.46 | ARS 10.06K 11.9 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 8,890.00 10.51 USD |
+3.98
|
ARS 9.51T 11.24B USD | ARS 3.08K 3.64 USD | ARS 8,780.00 10.38 USD | ARS 9,000.00 10.64 USD | ARS 9.51T 11.24B USD | 10.92 | ARS 813.96 0.96 USD | ||
|
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 9,310.00 11 USD |
-0.21
|
ARS 7.01T 8.28B USD | ARS 275.90K 326.12 USD | ARS 9,265.00 10.95 USD | ARS 9,540.00 11.28 USD | ARS 7.01T 8.28B USD | 15.99 | ARS 582.19 0.69 USD | ||
|
Chevron Corporation
CVX.BA
AR
|
ARS 17,310.00 20.46 USD |
+0.87
|
ARS 4.31T 5.09B USD | ARS 37.70K 44.56 USD | ARS 17,250.00 20.39 USD | ARS 17,600.00 20.8 USD | ARS 4.31T 5.09B USD | 0.25 | ARS 67.87K 80.23 USD | ||
|
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 34,300.00 40.54 USD |
+4.83
|
ARS 3.82T 4.52B USD | ARS 556.22K 657.48 USD | ARS 33,100.00 39.13 USD | ARS 35,080.00 41.47 USD | ARS 3.82T 4.52B USD | 428.30 | ARS 80.08 0.09 USD | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 3,980.00 4.7 USD |
0
|
ARS 1.75T 2.07B USD | ARS 124.86K 147.58 USD | ARS 3,915.00 4.63 USD | ARS 4,050.00 4.79 USD | ARS 1.75T 2.07B USD | 10.11 | ARS 393.62 0.47 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 15,680.00 18.53 USD |
+3.02
|
ARS 1.01T 1.2B USD | ARS 15.94K 18.84 USD | ARS 15,450.00 18.26 USD | ARS 16,000.00 18.91 USD | ARS 1.01T 1.2B USD | 76.24 | ARS 205.66 0.24 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 4,275.00 5.05 USD |
-0.58
|
ARS 768.65B 908.58M USD | ARS 907.00 1.07 USD | ARS 4,250.00 5.02 USD | ARS 4,395.00 5.2 USD | ARS 768.65B 908.58M USD | 0 | -ARS 338.40 -0.4 USD | ||
|
China Petroleum & Chemical Corporation
SNP.BA
AR
|
ARS 335.00 0.4 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 26.80 | ARS 12.50 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}