Аргентина Биржа: Buenos Aires Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (18)
- {{country.name}}
- Все страны
- Аргентина (18)
Buenos Aires (18)
- {{item.name}}
- Все биржи
- Buenos Aires (18)
Энергетика (18)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 27,100.00 32.03 USD |
+3.12
|
ARS 349.28T 412.87B USD | ARS 43.92K 51.92 USD | ARS 26,560.00 31.39 USD | ARS 27,220.00 32.17 USD | ARS 349.28T 412.87B USD | 48.81 | ARS 555.19 0.66 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 12,400.00 14.66 USD |
+2.23
|
ARS 159.65T 188.72B USD | ARS 254.00 0.3 USD | ARS 12,230.00 14.46 USD | ARS 12,420.00 14.68 USD | ARS 159.65T 188.72B USD | 33.96 | ARS 365.11 0.43 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 19,000.00 22.46 USD |
+1.6
|
ARS 110.82T 130.99B USD | ARS 36.00 0.04 USD | ARS 19,000.00 22.46 USD | ARS 19,130.00 22.61 USD | ARS 110.82T 130.99B USD | 22.67 | ARS 837.76 0.99 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 86,600.00 102.36 USD |
+1.49
|
ARS 87.43T 103.35B USD | ARS 124.00 0.15 USD | ARS 85,850.00 101.48 USD | ARS 86,600.00 102.36 USD | ARS 87.43T 103.35B USD | 277.95 | ARS 311.56 0.37 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 41,580.00 49.15 USD |
+1.46
|
ARS 30.83T 36.44B USD | ARS 54.00 0.06 USD | ARS 41,240.00 48.75 USD | ARS 41,600.00 49.17 USD | ARS 30.83T 36.44B USD | 1.39 | ARS 29.89K 35.33 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 77,400.00 91.49 USD |
+4
|
ARS 30.35T 35.88B USD | ARS 313.94K 371.08 USD | ARS 75,100.00 88.77 USD | ARS 78,900.00 93.26 USD | ARS 30.35T 35.88B USD | 0 | -ARS 1,540.00 -1.8 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 27,600.00 32.62 USD |
+3.22
|
ARS 23.06T 27.25B USD | ARS 805.00 0.95 USD | ARS 26,940.00 31.84 USD | ARS 27,620.00 32.65 USD | ARS 23.06T 27.25B USD | 129.17 | ARS 213.66 0.25 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 49,820.00 58.89 USD |
+6.5
|
ARS 19.97T 23.61B USD | ARS 70.00 0.08 USD | ARS 48,000.00 56.74 USD | ARS 49,820.00 58.89 USD | ARS 19.97T 23.61B USD | 141.23 | ARS 352.73 0.42 USD | ||
|
ExxonMobil Holdings Corporation
XOM.BA
AR
|
ARS 22,240.00 26.29 USD |
-0.18
|
ARS 18.44T 21.79B USD | ARS 6.39K 7.55 USD | ARS 22,240.00 26.29 USD | ARS 22,750.00 26.89 USD | ARS 18.44T 21.79B USD | 0.50 | ARS 43.90K 51.89 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 24,810.00 29.33 USD |
+1.27
|
ARS 12.36T 14.61B USD | ARS 333.00 0.39 USD | ARS 24,710.00 29.21 USD | ARS 25,080.00 29.65 USD | ARS 12.36T 14.61B USD | 2.46 | ARS 10.06K 11.9 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 8,825.00 10.43 USD |
+3.22
|
ARS 9.44T 11.16B USD | ARS 915.00 1.08 USD | ARS 8,780.00 10.38 USD | ARS 8,905.00 10.53 USD | ARS 9.44T 11.16B USD | 10.84 | ARS 813.96 0.96 USD | ||
|
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 9,345.00 11.05 USD |
+0.16
|
ARS 7.03T 8.32B USD | ARS 80.74K 95.43 USD | ARS 9,330.00 11.03 USD | ARS 9,540.00 11.28 USD | ARS 7.03T 8.32B USD | 16.05 | ARS 582.19 0.69 USD | ||
|
Chevron Corporation
CVX.BA
AR
|
ARS 17,370.00 20.53 USD |
+1.22
|
ARS 4.32T 5.11B USD | ARS 13.29K 15.71 USD | ARS 17,270.00 20.41 USD | ARS 17,600.00 20.8 USD | ARS 4.32T 5.11B USD | 0.25 | ARS 67.87K 80.23 USD | ||
|
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 34,800.00 41.13 USD |
+6.36
|
ARS 3.88T 4.58B USD | ARS 321.50K 380.03 USD | ARS 33,100.00 39.13 USD | ARS 35,080.00 41.47 USD | ARS 3.88T 4.58B USD | 434.54 | ARS 80.08 0.09 USD | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 3,990.00 4.72 USD |
+0.25
|
ARS 1.75T 2.07B USD | ARS 47.54K 56.2 USD | ARS 3,915.00 4.63 USD | ARS 4,050.00 4.79 USD | ARS 1.75T 2.07B USD | 10.13 | ARS 393.62 0.47 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 15,750.00 18.62 USD |
+3.48
|
ARS 1.02T 1.2B USD | ARS 10.43K 12.33 USD | ARS 15,450.00 18.26 USD | ARS 16,000.00 18.91 USD | ARS 1.02T 1.2B USD | 76.58 | ARS 205.66 0.24 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 4,390.00 5.19 USD |
+2.09
|
ARS 789.33B 933.02M USD | ARS 393.00 0.46 USD | ARS 4,260.00 5.04 USD | ARS 4,395.00 5.2 USD | ARS 789.33B 933.02M USD | 0 | -ARS 338.40 -0.4 USD | ||
|
China Petroleum & Chemical Corporation
SNP.BA
AR
|
ARS 335.00 0.4 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 26.80 | ARS 12.50 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}