Аргентина Биржа: Buenos Aires Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (18)
- {{country.name}}
- Все страны
- Аргентина (18)
Buenos Aires (18)
- {{item.name}}
- Все биржи
- Buenos Aires (18)
Энергетика (18)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 27,020.00 31.94 USD |
-0.66
|
ARS 348.25T 411.65B USD | ARS 21.29K 25.17 USD | ARS 26,760.00 31.63 USD | ARS 27,220.00 32.17 USD | ARS 348.25T 411.65B USD | 48.66 | ARS 555.19 0.66 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 12,250.00 14.48 USD |
-0.89
|
ARS 157.73T 186.44B USD | ARS 181.00 0.21 USD | ARS 12,120.00 14.33 USD | ARS 12,300.00 14.54 USD | ARS 157.73T 186.44B USD | 33.48 | ARS 365.86 0.43 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 19,000.00 22.46 USD |
0
|
ARS 110.64T 130.77B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 110.64T 130.77B USD | 22.67 | ARS 837.90 0.99 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 87,000.00 102.84 USD |
+0.4
|
ARS 87.84T 103.83B USD | ARS 82.00 0.1 USD | ARS 86,400.00 102.13 USD | ARS 87,350.00 103.25 USD | ARS 87.84T 103.83B USD | 279.23 | ARS 311.56 0.37 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 40,680.00 48.09 USD |
-1.55
|
ARS 30.14T 35.63B USD | ARS 31.00 0.04 USD | ARS 40,500.00 47.87 USD | ARS 40,960.00 48.42 USD | ARS 30.14T 35.63B USD | 1.36 | ARS 29.89K 35.33 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 74,400.00 87.94 USD |
-1.81
|
ARS 29.17T 34.48B USD | ARS 64.04K 75.7 USD | ARS 73,800.00 87.23 USD | ARS 75,500.00 89.24 USD | ARS 29.17T 34.48B USD | 0 | -ARS 1,538.00 -1.8 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 26,800.00 31.68 USD |
-2.4
|
ARS 22.39T 26.46B USD | ARS 555.00 0.66 USD | ARS 26,720.00 31.58 USD | ARS 27,180.00 32.13 USD | ARS 22.39T 26.46B USD | 125.43 | ARS 213.66 0.25 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 49,100.00 58.04 USD |
+0.08
|
ARS 19.69T 23.27B USD | ARS 660.00 0.78 USD | ARS 48,500.00 57.33 USD | ARS 49,740.00 58.79 USD | ARS 19.69T 23.27B USD | 139.19 | ARS 352.73 0.42 USD | ||
|
ExxonMobil Holdings Corporation
XOM.BA
AR
|
ARS 21,720.00 25.67 USD |
-2.16
|
ARS 18.01T 21.28B USD | ARS 3.33K 3.94 USD | ARS 21,480.00 25.39 USD | ARS 21,940.00 25.93 USD | ARS 18.01T 21.28B USD | 0.49 | ARS 43.90K 51.89 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 24,950.00 29.49 USD |
+0.77
|
ARS 12.43T 14.7B USD | ARS 89.00 0.11 USD | ARS 24,820.00 29.34 USD | ARS 25,100.00 29.67 USD | ARS 12.43T 14.7B USD | 2.47 | ARS 10.06K 11.9 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 9,410.00 11.12 USD |
+5.85
|
ARS 10.06T 11.89B USD | ARS 417.00 0.49 USD | ARS 9,250.00 10.93 USD | ARS 9,480.00 11.21 USD | ARS 10.06T 11.89B USD | 11.56 | ARS 813.44 0.96 USD | ||
|
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 9,595.00 11.34 USD |
+3.06
|
ARS 7.22T 8.54B USD | ARS 38.75K 45.8 USD | ARS 9,135.00 10.8 USD | ARS 9,610.00 11.36 USD | ARS 7.22T 8.54B USD | 16.46 | ARS 582.81 0.69 USD | ||
|
Chevron Corporation
CVX.BA
AR
|
ARS 17,230.00 20.37 USD |
-0.46
|
ARS 4.29T 5.07B USD | ARS 6.46K 7.64 USD | ARS 16,970.00 20.06 USD | ARS 17,370.00 20.53 USD | ARS 4.29T 5.07B USD | 0.25 | ARS 67.87K 80.23 USD | ||
|
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 33,720.00 39.86 USD |
-1.69
|
ARS 3.76T 4.44B USD | ARS 58.65K 69.33 USD | ARS 33,300.00 39.36 USD | ARS 34,220.00 40.45 USD | ARS 3.76T 4.44B USD | 421.06 | ARS 80.08 0.09 USD | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 4,025.00 4.76 USD |
+1.13
|
ARS 1.77T 2.09B USD | ARS 14.54K 17.19 USD | ARS 3,932.50 4.65 USD | ARS 4,095.00 4.84 USD | ARS 1.77T 2.09B USD | 10.22 | ARS 393.62 0.47 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 15,470.00 18.29 USD |
-1.34
|
ARS 1.00T 1.18B USD | ARS 3.14K 3.71 USD | ARS 15,310.00 18.1 USD | ARS 15,750.00 18.62 USD | ARS 1.00T 1.18B USD | 75.22 | ARS 205.66 0.24 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 4,285.00 5.07 USD |
+0.23
|
ARS 770.45B 910.7M USD | ARS 146.00 0.17 USD | ARS 4,220.00 4.99 USD | ARS 4,310.00 5.09 USD | ARS 770.45B 910.7M USD | 0 | -ARS 338.50 -0.4 USD | ||
|
China Petroleum & Chemical Corporation
SNP.BA
AR
|
ARS 335.00 0.4 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 26.80 | ARS 12.50 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}