Аргентина Биржа: Buenos Aires Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (18)
- {{country.name}}
- Все страны
- Аргентина (18)
Buenos Aires (18)
- {{item.name}}
- Все биржи
- Buenos Aires (18)
Энергетика (18)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 26,900.00 31.8 USD |
-1.1
|
ARS 346.71T 409.82B USD | ARS 2.18K 2.57 USD | ARS 26,800.00 31.68 USD | ARS 27,220.00 32.17 USD | ARS 346.71T 409.82B USD | 48.45 | ARS 555.19 0.66 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 12,150.00 14.36 USD |
-1.7
|
ARS 156.44T 184.92B USD | ARS 50.00 0.06 USD | ARS 12,150.00 14.36 USD | ARS 12,170.00 14.39 USD | ARS 156.44T 184.92B USD | 33.20 | ARS 365.86 0.43 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 19,000.00 22.46 USD |
0
|
ARS 110.64T 130.77B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 110.64T 130.77B USD | 22.67 | ARS 837.90 0.99 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 86,625.00 102.39 USD |
-0.03
|
ARS 87.46T 103.38B USD | ARS 26.00 0.03 USD | ARS 86,625.00 102.39 USD | ARS 87,350.00 103.25 USD | ARS 87.46T 103.38B USD | 278.03 | ARS 311.56 0.37 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 40,720.00 48.13 USD |
-1.45
|
ARS 30.17T 35.66B USD | ARS 14.00 0.02 USD | ARS 40,540.00 47.92 USD | ARS 40,960.00 48.42 USD | ARS 30.17T 35.66B USD | 1.36 | ARS 29.89K 35.33 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 74,000.00 87.47 USD |
-2.34
|
ARS 29.02T 34.3B USD | ARS 32.58K 38.52 USD | ARS 73,950.00 87.41 USD | ARS 75,500.00 89.24 USD | ARS 29.02T 34.3B USD | 0 | -ARS 1,538.00 -1.8 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 26,760.00 31.63 USD |
-2.55
|
ARS 22.36T 26.42B USD | ARS 506.00 0.6 USD | ARS 26,760.00 31.63 USD | ARS 27,180.00 32.13 USD | ARS 22.36T 26.42B USD | 125.24 | ARS 213.66 0.25 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 49,720.00 58.77 USD |
+1.35
|
ARS 19.93T 23.56B USD | ARS 6.00 0.01 USD | ARS 49,720.00 58.77 USD | ARS 49,740.00 58.79 USD | ARS 19.93T 23.56B USD | 140.95 | ARS 352.73 0.42 USD | ||
|
ExxonMobil Holdings Corporation
XOM.BA
AR
|
ARS 21,580.00 25.51 USD |
-2.79
|
ARS 17.89T 21.15B USD | ARS 2.24K 2.65 USD | ARS 21,480.00 25.39 USD | ARS 21,940.00 25.93 USD | ARS 17.89T 21.15B USD | 0.49 | ARS 43.90K 51.89 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 25,040.00 29.6 USD |
+1.13
|
ARS 12.48T 14.75B USD | ARS 5.00 0.01 USD | ARS 0.00 0 USD | ARS 25,100.00 29.67 USD | ARS 12.48T 14.75B USD | 2.48 | ARS 10.06K 11.9 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 9,335.00 11.03 USD |
+5.01
|
ARS 9.98T 11.79B USD | ARS 19.00 0.02 USD | ARS 9,335.00 11.03 USD | ARS 9,480.00 11.21 USD | ARS 9.98T 11.79B USD | 11.47 | ARS 813.44 0.96 USD | ||
|
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 9,480.00 11.21 USD |
+1.83
|
ARS 7.14T 8.44B USD | ARS 6.37K 7.53 USD | ARS 9,135.00 10.8 USD | ARS 9,510.00 11.24 USD | ARS 7.14T 8.44B USD | 16.26 | ARS 582.81 0.69 USD | ||
|
Chevron Corporation
CVX.BA
AR
|
ARS 17,100.00 20.21 USD |
-1.21
|
ARS 4.26T 5.03B USD | ARS 4.74K 5.61 USD | ARS 17,040.00 20.14 USD | ARS 17,370.00 20.53 USD | ARS 4.26T 5.03B USD | 0.25 | ARS 67.87K 80.23 USD | ||
|
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 33,800.00 39.95 USD |
-1.46
|
ARS 3.77T 4.45B USD | ARS 9.68K 11.45 USD | ARS 33,480.00 39.57 USD | ARS 34,220.00 40.45 USD | ARS 3.77T 4.45B USD | 422.06 | ARS 80.08 0.09 USD | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 3,965.00 4.69 USD |
-0.38
|
ARS 1.74T 2.06B USD | ARS 4.45K 5.25 USD | ARS 3,932.50 4.65 USD | ARS 4,095.00 4.84 USD | ARS 1.74T 2.06B USD | 10.07 | ARS 393.62 0.47 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 15,310.00 18.1 USD |
-2.36
|
ARS 990.30B 1.17B USD | ARS 2.03K 2.4 USD | ARS 15,310.00 18.1 USD | ARS 15,750.00 18.62 USD | ARS 990.30B 1.17B USD | 74.44 | ARS 205.66 0.24 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 4,310.00 5.09 USD |
+0.82
|
ARS 774.95B 916.01M USD | ARS 94.00 0.11 USD | ARS 4,220.00 4.99 USD | ARS 4,310.00 5.09 USD | ARS 774.95B 916.01M USD | 0 | -ARS 338.50 -0.4 USD | ||
|
China Petroleum & Chemical Corporation
SNP.BA
AR
|
ARS 335.00 0.4 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 26.80 | ARS 12.50 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}