Аргентина Биржа: Buenos Aires Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (18)
- {{country.name}}
- Все страны
- Аргентина (18)
Buenos Aires (18)
- {{item.name}}
- Все биржи
- Buenos Aires (18)
Энергетика (18)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 26,900.00 31.8 USD |
-1.1
|
ARS 346.71T 409.82B USD | ARS 18.56K 21.93 USD | ARS 26,800.00 31.68 USD | ARS 27,220.00 32.17 USD | ARS 346.71T 409.82B USD | 48.45 | ARS 555.19 0.66 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 12,140.00 14.35 USD |
-1.78
|
ARS 156.31T 184.76B USD | ARS 111.00 0.13 USD | ARS 12,120.00 14.33 USD | ARS 12,190.00 14.41 USD | ARS 156.31T 184.76B USD | 33.18 | ARS 365.86 0.43 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 19,000.00 22.46 USD |
0
|
ARS 110.64T 130.77B USD | ARS 1.00 0 USD | ARS 19,000.00 22.46 USD | ARS 19,000.00 22.46 USD | ARS 110.64T 130.77B USD | 22.67 | ARS 837.90 0.99 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 86,400.00 102.13 USD |
-0.29
|
ARS 87.23T 103.11B USD | ARS 59.00 0.07 USD | ARS 86,400.00 102.13 USD | ARS 87,350.00 103.25 USD | ARS 87.23T 103.11B USD | 277.31 | ARS 311.56 0.37 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 40,500.00 47.87 USD |
-1.98
|
ARS 30.01T 35.47B USD | ARS 21.00 0.02 USD | ARS 40,500.00 47.87 USD | ARS 40,960.00 48.42 USD | ARS 30.01T 35.47B USD | 1.35 | ARS 29.89K 35.33 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 73,800.00 87.23 USD |
-2.61
|
ARS 28.94T 34.21B USD | ARS 51.92K 61.38 USD | ARS 73,800.00 87.23 USD | ARS 75,500.00 89.24 USD | ARS 28.94T 34.21B USD | 0 | -ARS 1,538.00 -1.8 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 26,720.00 31.58 USD |
-2.69
|
ARS 22.32T 26.39B USD | ARS 545.00 0.64 USD | ARS 26,720.00 31.58 USD | ARS 27,180.00 32.13 USD | ARS 22.32T 26.39B USD | 125.05 | ARS 213.66 0.25 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 48,500.00 57.33 USD |
-1.14
|
ARS 19.45T 22.99B USD | ARS 658.00 0.78 USD | ARS 48,500.00 57.33 USD | ARS 49,740.00 58.79 USD | ARS 19.45T 22.99B USD | 137.49 | ARS 352.73 0.42 USD | ||
|
ExxonMobil Holdings Corporation
XOM.BA
AR
|
ARS 21,580.00 25.51 USD |
-2.79
|
ARS 17.89T 21.15B USD | ARS 2.83K 3.34 USD | ARS 21,480.00 25.39 USD | ARS 21,940.00 25.93 USD | ARS 17.89T 21.15B USD | 0.49 | ARS 43.90K 51.89 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 24,880.00 29.41 USD |
+0.48
|
ARS 12.40T 14.66B USD | ARS 63.00 0.07 USD | ARS 0.00 0 USD | ARS 25,100.00 29.67 USD | ARS 12.40T 14.66B USD | 2.47 | ARS 10.06K 11.9 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 9,250.00 10.93 USD |
+4.05
|
ARS 9.89T 11.69B USD | ARS 271.00 0.32 USD | ARS 9,250.00 10.93 USD | ARS 9,480.00 11.21 USD | ARS 9.89T 11.69B USD | 11.37 | ARS 813.44 0.96 USD | ||
|
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 9,500.00 11.23 USD |
+2.04
|
ARS 7.15T 8.45B USD | ARS 25.41K 30.03 USD | ARS 9,135.00 10.8 USD | ARS 9,575.00 11.32 USD | ARS 7.15T 8.45B USD | 16.30 | ARS 582.81 0.69 USD | ||
|
Chevron Corporation
CVX.BA
AR
|
ARS 17,080.00 20.19 USD |
-1.33
|
ARS 4.25T 5.03B USD | ARS 5.96K 7.05 USD | ARS 16,970.00 20.06 USD | ARS 17,370.00 20.53 USD | ARS 4.25T 5.03B USD | 0.25 | ARS 67.87K 80.23 USD | ||
|
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 33,400.00 39.48 USD |
-2.62
|
ARS 3.72T 4.4B USD | ARS 37.06K 43.81 USD | ARS 33,300.00 39.36 USD | ARS 34,220.00 40.45 USD | ARS 3.72T 4.4B USD | 417.06 | ARS 80.08 0.09 USD | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 3,995.00 4.72 USD |
+0.38
|
ARS 1.76T 2.07B USD | ARS 6.17K 7.29 USD | ARS 3,932.50 4.65 USD | ARS 4,095.00 4.84 USD | ARS 1.76T 2.07B USD | 10.14 | ARS 393.62 0.47 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 15,430.00 18.24 USD |
-1.59
|
ARS 998.06B 1.18B USD | ARS 2.43K 2.87 USD | ARS 15,310.00 18.1 USD | ARS 15,750.00 18.62 USD | ARS 998.06B 1.18B USD | 75.02 | ARS 205.66 0.24 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 4,280.00 5.06 USD |
+0.12
|
ARS 769.55B 909.64M USD | ARS 99.00 0.12 USD | ARS 4,220.00 4.99 USD | ARS 4,310.00 5.09 USD | ARS 769.55B 909.64M USD | 0 | -ARS 338.50 -0.4 USD | ||
|
China Petroleum & Chemical Corporation
SNP.BA
AR
|
ARS 335.00 0.4 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 26.80 | ARS 12.50 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}