Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (421)
- Аргентина (2)
- Австралия (74)
- Австрия (2)
- Бельгия (1)
- Бразилия (14)
- Канада (140)
- Китай (3)
- Дания (1)
- Франция (4)
- Германия (281)
- Гонконг (9)
- Индия (7)
- Индонезия (3)
- Ирландия (1)
- Израиль (9)
- Италия (1)
- Япония (2)
- Малайзия (2)
- Мексика (12)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (1)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (8)
- Таиланд (2)
- Великобритания (89)
Все биржи
- {{item.name}}
- Все биржи
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Энергетика (1185)
- {{item.name}}
- Все секторы
- Энергетика (1185)
Разведка и добыча нефти и газа (1185)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (230)
- Переработка и сбыт нефти и газа (276)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (229)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNOOC 0883.HK | $18.44 2.36 USD |
-2.12
|
$958.68B 122.58B USD | $105.73M 13.52M USD | $18.34 2.34 USD | $18.74 2.4 USD | $958.68B 122.58B USD | 5.94 | $3.1 0.4 USD | |
| ConocoPhillips COP | $87.34 — |
-8.3
|
$110.41B — | $7.85M — | $86.74 — | $92.65 — | $110.41B — | 11.18 | $7.81 — | |
| EOG Resources EOG | $111.65 — |
-6.88
|
$61.58B — | $3.76M — | $110.85 — | $116.61 — | $61.58B — | 9.92 | $11.25 — | |
| Canadian Natural Resources Limited CNQ.TO | $38.56 28.61 USD |
-8.31
|
$80.94B 60.06B USD | $5.65M 4.19M USD | $38.01 28.2 USD | $40.66 30.17 USD | $80.94B 60.06B USD | 13.52 | $2.85 2.11 USD | |
| Canadian Natural Resources CNQ | $27.26 — |
-8.71
|
$57.23B — | $5.68M — | $26.72 — | $28.65 — | $57.23B — | 13.69 | $1.99 — | |
| Hess HES | $136.97 — |
-7.69
|
$42.23B — | $1.77M — | $135.84 — | $144.85 — | $42.23B — | 15.25 | $8.98 — | |
| Occidental Petroleum OXY | $40.89 — |
-6.86
|
$38.43B — | $34.33M — | $39.6 — | $42.78 — | $38.43B — | 18.09 | $2.26 — | |
| Occidental Petroleum Corporation OPC.DE | $36.84 40.27 USD |
-9.83
|
$34.62B 37.84B USD | $14.14K 15.45K USD | $36.18 39.55 USD | $39.85 43.56 USD | $34.62B 37.84B USD | 17.79 | $2.07 2.26 USD | |
| Diamondback Energy FANG | $127.02 — |
-10.09
|
$36.76B — | $2.86M — | $124.4 — | $135.82 — | $36.76B — | 8.17 | $15.53 — | |
| EQT EQT | $46.4 — |
-10.93
|
$27.72B — | $11.07M — | $43.57 — | $49.7 — | $27.72B — | 103.10 | $0.45 — | |
| Woodside Energy WOPEF | $13.5 — |
-12.9
|
$25.63B — | $220 — | $13.5 — | $13.5 — | $25.63B — | 7.21 | $1.87 — | |
| Texas Pacific Land TPL | $1,112.1 — |
-8.92
|
$25.56B — | $149.72K — | $1,048.4 — | $1,166.58 — | $25.56B — | 56.22 | $19.78 — | |
| Devon Energy DVN | $29.74 — |
-10.31
|
$19.29B — | $12.26M — | $29.39 — | $32.29 — | $19.29B — | 6.52 | $4.56 — | |
| Coterra Energy Inc. CTRA | $24.73 — |
-9.61
|
$18.9B — | $6.25M — | $24.52 — | $26.37 — | $18.9B — | 16.48 | $1.5 — | |
| Tourmaline Oil Corp. TOU.TO | $61.94 45.96 USD |
-9.31
|
$23.18B 17.2B USD | $1.17M 866.48K USD | $61.63 45.73 USD | $66.13 49.07 USD | $23.18B 17.2B USD | 17.64 | $3.51 2.6 USD | |
| Tourmaline Oil TRMLF | $43.72 — |
-9.24
|
$16.36B — | $5.11K — | $43.66 — | $45.91 — | $16.36B — | 17.77 | $2.46 — | |
| Inpex Corporation 1605.T | $1,877.5 12.67 USD |
-5.15
|
$2.25T 15.18B USD | $13.36M 90.18K USD | $1,837.5 12.4 USD | $1,931 13.03 USD | $2.25T 15.18B USD | 5.44 | $345.03 2.33 USD | |
| Inpex Corporation IPXHY | $12.06 — |
-6.66
|
$14.96B — | $25.54K — | $11.96 — | $12.15 — | $14.96B — | 5.24 | $2.3 — | |
| Aker BP ASA 0M5J.IL | $214.05 20.53 USD |
-7.16
|
$135.13B 12.96B USD | $89.07K 8.54K USD | $213.3 20.46 USD | $227.7 21.84 USD | $135.13B 12.96B USD | 9.12 | $23.45 2.25 USD | |
| Aker BP ASA AKRBP.OL | $213.5 20.48 USD |
-6.77
|
$134.76B 12.93B USD | $2.43M 233.48K USD | $213.1 20.44 USD | $227.3 21.8 USD | $134.76B 12.93B USD | 7.03 | $30.34 2.91 USD | |
| Santos Limited STO.AX | $5.95 3.94 USD |
-9.44
|
$19.32B 12.79B USD | $24.75M 16.38M USD | $5.95 3.94 USD | $6.27 4.15 USD | $19.32B 12.79B USD | 9.91 | $0.6 0.4 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $106 2.98 USD |
-8.23
|
$420.82B 11.84B USD | $18.71M 526.52K USD | $106 2.98 USD | $113 3.18 USD | $420.82B 11.84B USD | 5.34 | $19.85 0.56 USD | |
| Santos SSLZY | $3.44 — |
-15.06
|
$11.35B — | $13.58K — | $3.38 — | $3.85 — | $11.35B — | 9.05 | $0.38 — | |
| ARC Resources Ltd. ARX.TO | $25.29 18.77 USD |
-10
|
$14.85B 11.02B USD | $2.28M 1.69M USD | $25.17 18.68 USD | $26.83 19.91 USD | $14.85B 11.02B USD | 13.45 | $1.88 1.4 USD | |
| ARC Resources AETUF | $17.96 — |
-10.07
|
$10.55B — | $3.08K — | $17.77 — | $18.61 — | $10.55B — | 13.60 | $1.32 — | |
| Antero Resources AR | $33.64 — |
-13.28
|
$10.47B — | $5.81M — | $33.1 — | $36.89 — | $10.47B — | 186.88 | $0.18 — | |
| Ovintiv Inc. OVV.TO | $47.55 35.28 USD |
-13.54
|
$12.5B 9.27B USD | $336.53K 249.72K USD | $46.44 34.46 USD | $52.53 38.98 USD | $12.5B 9.27B USD | 7.89 | $6.02 4.47 USD | |
| Ovintiv Inc. OVV | $33.5 — |
-14.21
|
$8.72B — | $4.19M — | $32.64 — | $37.03 — | $8.72B — | 7.95 | $4.21 — | |
| Range Resources RRC | $33.42 — |
-12.21
|
$8.07B — | $2.71M — | $33.16 — | $36.32 — | $8.07B — | 30.66 | $1.09 — | |
| Vår Energi AS J4V.F | $2.6 2.84 USD |
-7.8
|
$6.49B 7.1B USD | $101.8K 111.29K USD | $2.58 2.82 USD | $2.8 3.06 USD | $6.49B 7.1B USD | 23.63 | $0.11 0.12 USD | |
| Oil India Limited OIL.NS | $357.75 4.33 USD |
-7.33
|
$581.92B 7.04B USD | $5.36M 64.81K USD | $354.6 4.29 USD | $384.9 4.66 USD | $581.92B 7.04B USD | 7.88 | $45.36 0.55 USD | |
| Prio S.A. PRIO3.SA | $33.67 6.82 USD |
-8.58
|
$28.34B 5.74B USD | $22.09M 4.48M USD | $32.91 6.67 USD | $34.41 6.97 USD | $28.34B 5.74B USD | 2.73 | $12.29 2.49 USD | |
| APA APA | $15.47 — |
-12.8
|
$5.63B — | $10.1M — | $14.86 — | $16.99 — | $5.63B — | 6.81 | $2.27 — | |
| Comstock Resources CRK | $17.17 — |
-16.41
|
$5.03B — | $2.45M — | $17.03 — | $19.28 — | $5.03B — | 0 | -$0.76 — | |
| Prio PTRRY | $5.93 — |
-14.18
|
$5.01B — | $2.98K — | $5.93 — | $6.41 — | $5.01B — | 2.74 | $2.16 — | |
| Matador Resources Company MTDR | $39.27 — |
-11.89
|
$4.92B — | $2.91M — | $37.98 — | $42.7 — | $4.92B — | 5.50 | $7.14 — | |
| CNX Resources CNX | $28.99 — |
-7.2
|
$4.27B — | $1.52M — | $28.32 — | $30.14 — | $4.27B — | 0 | -$0.6 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.93 17.75 USD |
-7.23
|
$5.72B 4.24B USD | $351.03K 260.49K USD | $23.54 17.47 USD | $25.84 19.17 USD | $5.72B 4.24B USD | 26.58 | $0.9 0.67 USD | |
| Magnolia Oil & Gas MGY | $21.61 — |
-8.1
|
$4.19B — | $1.99M — | $21.03 — | $22.43 — | $4.19B — | 11.13 | $1.94 — | |
| Vista Energy, S.A.B. de C.V VIST | $38.48 — |
-11.19
|
$4.15B — | $1.26M — | $37.16 — | $41.16 — | $4.15B — | 8.30 | $4.63 — | |
| PrairieSky Royalty PREKF | $16.86 — |
-9.65
|
$4.03B — | $2.6K — | $16.86 — | $17.95 — | $4.03B — | 26.76 | $0.63 — | |
| MEG Energy Corp. MEG.TO | $19.59 14.54 USD |
-14.12
|
$5B 3.71B USD | $2.05M 1.52M USD | $19.37 14.37 USD | $21.96 16.3 USD | $5B 3.71B USD | 10.47 | $1.87 1.39 USD | |
| MEG Energy MEGEF | $13.89 — |
-14.05
|
$3.55B — | $14.38K — | $13.65 — | $15.43 — | $3.55B — | 10.60 | $1.31 — | |
| Whitecap Resources Inc. WCP.TO | $7.64 5.67 USD |
-11.32
|
$4.49B 3.33B USD | $6.75M 5.01M USD | $7.57 5.62 USD | $8.16 6.06 USD | $4.49B 3.33B USD | 5.61 | $1.36 1.01 USD | |
| Murphy Oil MUR | $22.54 — |
-11.31
|
$3.22B — | $2.5M — | $22.02 — | $24.26 — | $3.22B — | 8.28 | $2.72 — | |
| California Resources CRC | $35.1 — |
-13.5
|
$3.18B — | $643.28K — | $34.52 — | $38.9 — | $3.18B — | 7.59 | $4.62 — | |
| Whitecap Resources SPGYF | $5.36 — |
-12.13
|
$3.15B — | $26.25K — | $5.36 — | $6 — | $3.15B — | 5.58 | $0.96 — | |
| Black Stone Minerals, L.P BSM | $13.96 — |
-6.37
|
$2.95B — | $757.29K — | $13.9 — | $14.7 — | $2.95B — | 12.13 | $1.15 — | |
| Gulfport Energy GPOR | $160.75 — |
-10.12
|
$2.87B — | $199.39K — | $157.83 — | $173.67 — | $2.87B — | 0 | -$14.73 — | |
| SM Energy Company SM | $22.31 — |
-11.92
|
$2.55B — | $1.92M — | $21.13 — | $24.03 — | $2.55B — | 3.34 | $6.67 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $2.56 0.36 USD |
+4.92
|
$17.41B 2.42B USD | $6.89M 957.53K USD | $2.56 0.36 USD | $2.56 0.36 USD | $17.41B 2.42B USD | 7.31 | $0.35 0.05 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $16.48 12.23 USD |
-7.26
|
$3.26B 2.42B USD | $1.32M 983.04K USD | $16.05 11.91 USD | $17.25 12.8 USD | $3.26B 2.42B USD | 11.60 | $1.42 1.05 USD | |
| Northern Oil and Gas NOG | $23.62 — |
-9.01
|
$2.34B — | $2.89M — | $22.51 — | $24.61 — | $2.34B — | 4.59 | $5.14 — | |
| Civitas Resources, Inc. CIVI | $24.91 — |
-15.1
|
$2.32B — | $2.45M — | $23.46 — | $28.03 — | $2.32B — | 2.94 | $8.46 — | |
| Peyto Exploration & Development PEYUF | $11.63 — |
-7.7
|
$2.3B — | $10.59K — | $11.34 — | $12.25 — | $2.3B — | 11.74 | $0.99 — | |
| Oriental Energy Co., Ltd. 002221.SZ | $0 1.4 USD |
0
|
$15.84B 2.2B USD | $27.19M 3.78M USD | $9.7 1.35 USD | $10.23 1.42 USD | $15.84B 2.2B USD | 100.50 | $0.1 0.01 USD | |
| Crescent Energy Company CRGY | $7.91 — |
-14.58
|
$2.04B — | $4.44M — | $7.66 — | $8.61 — | $2.04B — | 0 | -$0.88 — | |
| Beach Energy Limited BPT.AX | $1.25 0.82 USD |
-10.75
|
$2.84B 1.88B USD | $11.81M 7.81M USD | $1.25 0.82 USD | $1.34 0.89 USD | $2.84B 1.88B USD | 0 | -$0.21 -0.1 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,040 7.02 USD |
-6.73
|
$265.87B 1.79B USD | $1.76M 11.86K USD | $1,020 6.89 USD | $1,078 7.28 USD | $265.87B 1.79B USD | 2.95 | $352.23 2.38 USD | |
| Athabasca Oil Corporation ATH.TO | $4.58 3.4 USD |
-11.24
|
$2.34B 1.74B USD | $3.01M 2.23M USD | $4.5 3.34 USD | $4.91 3.64 USD | $2.34B 1.74B USD | 5.38 | $0.85 0.63 USD | |
| NuVista Energy Ltd. NVA.TO | $11.4 8.46 USD |
-12.64
|
$2.32B 1.72B USD | $568.71K 422.02K USD | $11.32 8.4 USD | $12.53 9.3 USD | $2.32B 1.72B USD | 7.80 | $1.46 1.08 USD | |
| Paramount Resources Ltd. POU.TO | $15.69 11.64 USD |
-9.93
|
$2.24B 1.66B USD | $452.02K 335.43K USD | $15.56 11.55 USD | $16.72 12.41 USD | $2.24B 1.66B USD | 6.97 | $2.25 1.67 USD | |
| Athabasca Oil ATHOF | $3.19 — |
-12.84
|
$1.63B — | $38.14K — | $3.18 — | $3.29 — | $1.63B — | 5.40 | $0.59 — | |
| NuVista Energy NUVSF | $7.99 — |
-13.71
|
$1.63B — | $4.99K — | $7.99 — | $8.67 — | $1.63B — | 7.83 | $1.02 — | |
| International Petroleum IPCFF | $13.75 — |
+0.18
|
$1.58B — | $100 — | $13.72 — | $13.72 — | $1.58B — | 16.96 | $0.81 — | |
| Paramount Resources PRMRF | $11.07 — |
-10.58
|
$1.58B — | $5.47K — | $11.05 — | $11.89 — | $1.58B — | 7.05 | $1.57 — | |
| NextDecade NEXT | $5.97 — |
-17.54
|
$1.55B — | $2.25M — | $5.91 — | $6.88 — | $1.55B — | 0 | -$0.24 — | |
| International Petroleum Corporation IPCO.TO | $17.37 12.89 USD |
-8.17
|
$2B 1.48B USD | $189.41K 140.55K USD | $17.25 12.8 USD | $18.13 13.45 USD | $2B 1.48B USD | 14.96 | $1.16 0.86 USD | |
| UNITEDENERGY GP 0467.HK | $0.44 0.06 USD |
+2.35
|
$11.17B 1.43B USD | $60.5M 7.74M USD | $0.4099 0.05 USD | $0.44 0.06 USD | $11.17B 1.43B USD | 7.25 | $0.06 0.007 USD | |
| International Petroleum Corporation IPCO.ST | $123.8 12.08 USD |
-5.06
|
$14.35B 1.4B USD | $297.01K 28.99K USD | $122 11.91 USD | $130.4 12.73 USD | $14.35B 1.4B USD | 15.49 | $7.99 0.78 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.65 2.7 USD |
-10.44
|
$1.88B 1.39B USD | $2.6M 1.93M USD | $3.54 2.63 USD | $3.85 2.86 USD | $1.88B 1.39B USD | 12.15 | $0.3 0.22 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.3 8.39 USD |
-8.06
|
$1.85B 1.37B USD | $1.12M 831.56K USD | $11.16 8.28 USD | $12.01 8.91 USD | $1.85B 1.37B USD | 11.53 | $0.98 0.73 USD | |
| Kimbell Royalty Partners, LP KRP | $12.54 — |
-7.79
|
$1.36B — | $1.05M — | $12.39 — | $13.28 — | $1.36B — | 0 | -$0.12 — | |
| Dorchester Minerals, L.P DMLP | $28.24 — |
-4.76
|
$1.34B — | $158.12K — | $28.09 — | $29.62 — | $1.34B — | 13.25 | $2.13 — | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.31 0.32 USD |
+0.87
|
$9.58B 1.33B USD | $121.12M 16.84M USD | $2.25 0.31 USD | $2.33 0.32 USD | $9.58B 1.33B USD | 6.41 | $0.36 0.05 USD | |
| Baytex Energy Corp. BTE.TO | $2.31 1.71 USD |
-17.65
|
$1.78B 1.32B USD | $9.74M 7.23M USD | $2.3 1.71 USD | $2.63 1.95 USD | $1.78B 1.32B USD | 7.94 | $0.29 0.22 USD | |
| Freehold Royalties FRHLF | $7.97 — |
-9.43
|
$1.31B — | $24.75K — | $7.88 — | $8.53 — | $1.31B — | 11.55 | $0.69 — | |
| Tamarack Valley Energy TNEYF | $2.52 — |
-13.4
|
$1.3B — | $800 — | $2.5 — | $2.66 — | $1.3B — | 12.00 | $0.21 — | |
| Talos Energy TALO | $7.14 — |
-12.99
|
$1.28B — | $1.5M — | $6.95 — | $7.89 — | $1.28B — | 0 | -$0.44 — | |
| HighPeak Energy HPK | $9.82 — |
-13.4
|
$1.24B — | $215.6K — | $9.58 — | $10.81 — | $1.24B — | 14.65 | $0.67 — | |
| Birchcliff Energy Ltd. BIR.TO | $6.03 4.47 USD |
-8.36
|
$1.64B 1.22B USD | $1.15M 850.43K USD | $5.88 4.36 USD | $6.32 4.69 USD | $1.64B 1.22B USD | 28.71 | $0.21 0.16 USD | |
| Birchcliff Energy BIREF | $4.31 — |
-9.26
|
$1.17B — | $15.55K — | $4.15 — | $4.67 — | $1.17B — | 28.73 | $0.15 — | |
| DNO ASA 0MHP.IL | $11.84 1.14 USD |
-8.01
|
$11.54B 1.11B USD | $130.96K 12.56K USD | $11.82 1.13 USD | $12.68 1.22 USD | $11.54B 1.11B USD | 4.48 | $2.64 0.25 USD | |
| DNO ASA DNO.OL | $11.82 1.13 USD |
-8.23
|
$11.52B 1.11B USD | $7.15M 686.35K USD | $11.82 1.13 USD | $12.76 1.22 USD | $11.52B 1.11B USD | 0 | -$0.31 -0.02 USD | |
| Advantage Energy Ltd. AAV.TO | $8.9 6.6 USD |
-12.59
|
$1.48B 1.1B USD | $381.73K 283.26K USD | $8.82 6.54 USD | $9.75 7.24 USD | $1.48B 1.1B USD | 68.46 | $0.13 0.1 USD | |
| Advantage Energy AAVVF | $6.24 — |
-13.93
|
$1.04B — | $4.25K — | $6.24 — | $6.64 — | $1.04B — | 69.33 | $0.09 — | |
| Vermilion Energy Inc. VET.TO | $8.75 6.49 USD |
-14.97
|
$1.36B 1.01B USD | $1.06M 783.89K USD | $8.7 6.46 USD | $9.61 7.13 USD | $1.36B 1.01B USD | 0 | -$0.3 -0.2 USD | |
| Vermilion Energy VET | $6.16 — |
-15.79
|
$956.78M — | $1.94M — | $6.11 — | $6.77 — | $956.78M — | 0 | -$0.21 — | |
| Headwater Exploration Inc. HWX.TO | $5.3 3.93 USD |
-11.22
|
$1.26B 935.15M USD | $1.56M 1.16M USD | $5.26 3.9 USD | $5.85 4.34 USD | $1.26B 935.15M USD | 6.62 | $0.8 0.59 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.25 4.65 USD |
-5.55
|
$845.82M 924.59M USD | $791.62K 865.34K USD | $4.15 4.54 USD | $4.41 4.83 USD | $845.82M 924.59M USD | 3.97 | $1.07 1.17 USD | |
| Headwater Exploration CDDRF | $3.83 — |
-10.93
|
$910.67M — | $17.35K — | $3.79 — | $3.99 — | $910.67M — | 6.83 | $0.56 — | |
| Sabine Royalty Trust SBR | $61.49 — |
-7.63
|
$896.48M — | $62.21K — | $60.52 — | $65.66 — | $896.48M — | 11.26 | $5.46 — | |
| Africa Oil Corp. AOI.TO | $1.77 1.31 USD |
-10.15
|
$1.19B 886.15M USD | $842.03K 624.83K USD | $1.72 1.28 USD | $1.86 1.38 USD | $1.19B 886.15M USD | 0 | -$0.89 -0.6 USD | |
| Kelt Exploration KELTF | $4.47 — |
-0.36
|
$883.83M — | $18.33K — | $4.49 — | $4.76 — | $883.83M — | 27.96 | $0.16 — | |
| Petroreconcavo S.A. RECV3.SA | $14.53 2.94 USD |
-7.45
|
$4.26B 863.23M USD | $3.79M 768.52K USD | $14.45 2.93 USD | $15.22 3.08 USD | $4.26B 863.23M USD | 9.75 | $1.49 0.3 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.74 4.26 USD |
-8.74
|
$1.13B 841.44M USD | $358.82K 266.26K USD | $5.72 4.24 USD | $6.01 4.46 USD | $1.13B 841.44M USD | 24.95 | $0.23 0.17 USD | |
| Africa Oil AOIFF | $1.24 — |
-10.71
|
$836.59M — | $42.3K — | $1.23 — | $1.34 — | $836.59M — | 0 | -$0.62 — | |
| Pantheon Resources PTHRF | $0.7299 — |
-8.75
|
$831.74M — | $352.53K — | $0.7199 — | $0.8 — | $831.74M — | 0 | -$0.01 — | |
| Calumet CLMT | $9.62 — |
-19.57
|
$829.31M — | $1.28M — | $9.04 — | $11.16 — | $829.31M — | 0 | -$2.67 — | |
| Parex Resources Inc. PXT.TO | $11.37 8.44 USD |
-11.52
|
$1.11B 825.62M USD | $907.28K 673.26K USD | $11.22 8.33 USD | $12.47 9.25 USD | $1.11B 825.62M USD | 13.22 | $0.86 0.64 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||