Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (272)
- Аргентина (2)
- Австралия (61)
- Австрия (2)
- Бразилия (10)
- Канада (111)
- Китай (3)
- Дания (1)
- Франция (4)
- Германия (197)
- Гонконг (7)
- Индия (6)
- Индонезия (3)
- Израиль (8)
- Италия (1)
- Япония (2)
- Малайзия (1)
- Мексика (7)
- Норвегия (9)
- Польша (1)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (4)
- Таиланд (2)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- ASX (61)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (184)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (7)
- Milan (1)
- Munich (1)
- NSE (3)
- NYSE (42)
- NYSE American (13)
- Oslo (9)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (150)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (4)
- Stuttgart (6)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (8)
- Thailand (2)
- Tokyo (2)
- Toronto (41)
- TSXV (62)
- Vienna (2)
- Warsaw (1)
- XETRA (6)
Энергетика (731)
- {{item.name}}
- Все секторы
- Энергетика (731)
Разведка и добыча нефти и газа (731)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (53)
- Разведка и добыча нефти и газа (731)
- Интегрированные нефтяные и газовые компании (177)
- Хранение и транспортировка нефти и газа (173)
- Переработка и сбыт нефти и газа (230)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (348)
- Энергетический уголь (190)
- Уран (102)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CNOOC 0883.HK | HK$20.96 2.68 USD |
+0.29
|
HK$1.03T 132.29B USD | HK$38.54M 4.93M USD | HK$20.80 2.66 USD | HK$21.02 2.69 USD | HK$1.03T 132.29B USD | 7.35 | HK$2.85 0.36 USD | ||
| ConocoPhillips COP | $96.71 — |
-0.09
|
$120.79B — | $8.14M — | $95.91 — | $97.71 — | $120.79B — | 13.67 | $7.07 — | ||
| Canadian Natural Resources Limited CNQ.TO | CA$45.62 33.85 USD |
-1.91
|
CA$95.03B 70.52B USD | CA$24.29M 18.03M USD | CA$45.55 33.8 USD | CA$46.25 34.32 USD | CA$95.03B 70.52B USD | 14.39 | CA$3.17 2.35 USD | ||
| Canadian Natural Resources CNQ | $33.14 — |
-1.72
|
$69.08B — | $22.36M — | $33.08 — | $33.52 — | $69.08B — | 14.40 | $2.30 — | ||
| EOG Resources EOG | $109.51 — |
-1.72
|
$59.79B — | $2.68M — | $109.27 — | $111.73 — | $59.79B — | 11.06 | $9.90 — | ||
| Diamondback Energy FANG | $157.04 — |
-2.02
|
$45.46B — | $1.88M — | $155.66 — | $160.86 — | $45.46B — | 11.25 | $13.95 — | ||
| Occidental Petroleum OXY | $41.20 — |
-1.32
|
$40.59B — | $6.81M — | $40.90 — | $41.64 — | $40.59B — | 30.74 | $1.34 — | ||
| Occidental Petroleum Corporation OPC.DE | €35.24 38.52 USD |
-0.98
|
€34.72B 37.95B USD | €2.38K 2.6K USD | €34.90 38.15 USD | €35.52 38.82 USD | €34.72B 37.95B USD | 30.11 | €1.17 1.28 USD | ||
| EQT EQT | $56.07 — |
-2.06
|
$34.99B — | $10.38M — | $55.28 — | $56.81 — | $34.99B — | 18.62 | $3.01 — | ||
| Inpex Corporation 1605.T | ¥3,189 21.53 USD |
-0.56
|
¥4T 25.53B USD | ¥3M 23.56K USD | ¥3,177 21.45 USD | ¥3,211 21.68 USD | ¥4T 25.53B USD | 8.79 | ¥362 2.45 USD | ||
| Inpex Corporation IPXHY | $20.69 — |
+0.19
|
$24.68B — | $3.09K — | $20.63 — | $20.75 — | $24.68B — | 8.91 | $2.32 — | ||
| Devon Energy DVN | $37.54 — |
-2.27
|
$23.83B — | $6.39M — | $37.32 — | $38.16 — | $23.83B — | 9.06 | $4.14 — | ||
| Texas Pacific Land TPL | $890.30 — |
-0.25
|
$20.46B — | $81.25K — | $875.98 — | $896.54 — | $20.46B — | 42.92 | $20.74 — | ||
| Coterra Energy Inc. CTRA | $26.49 — |
-1.96
|
$20.22B — | $5.02M — | $26.27 — | $26.88 — | $20.22B — | 12.49 | $2.12 — | ||
| Tourmaline Oil Corp. TOU.TO | CA$63.13 46.85 USD |
-0.69
|
CA$24.43B 18.13B USD | CA$7.42M 5.5M USD | CA$62.77 46.58 USD | CA$63.53 47.14 USD | CA$24.43B 18.13B USD | 18.14 | CA$3.48 2.58 USD | ||
| Tourmaline Oil TRMLF | $45.85 — |
-0.56
|
$17.74B — | $5.58K — | $45.60 — | $45.91 — | $17.74B — | 18.26 | $2.51 — | ||
| Aker BP ASA 0M5J.IL | NOK 250.25 24.01 USD |
+0.74
|
NOK 157.98B 15.15B USD | NOK 4.88M 468.42K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 157.98B 15.15B USD | 10.67 | NOK 23.45 2.25 USD | ||
| Aker BP ASA AKRBP.OL | NOK 249.70 23.95 USD |
+0.81
|
NOK 157.75B 15.13B USD | NOK 1.16M 111.27K USD | NOK 246.10 23.61 USD | NOK 251.60 24.14 USD | NOK 157.75B 15.13B USD | 18.38 | NOK 13.58 1.3 USD | ||
| Santos SSLZY | $4.28 — |
+0.47
|
$14.00B — | $17.70K — | $4.21 — | $4.28 — | $14.00B — | 13.37 | $0.32 — | ||
| Santos Limited STO.AX | A$6.26 4.14 USD |
-0.48
|
A$20.33B 13.46B USD | A$11.29M 7.47M USD | A$6.11 4.04 USD | A$6.26 4.14 USD | A$20.33B 13.46B USD | 13.04 | A$0.48 0.32 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 107.50 3.02 USD |
+0.93
|
THB 426.77B 12.01B USD | THB 2.66M 74.89K USD | THB 106.50 3 USD | THB 108.00 3.04 USD | THB 426.77B 12.01B USD | 6.98 | THB 15.38 0.43 USD | ||
| ARC Resources Ltd. ARX.TO | CA$26.23 19.46 USD |
-1.09
|
CA$15.26B 11.32B USD | CA$4.19M 3.11M USD | CA$26.07 19.35 USD | CA$26.42 19.61 USD | CA$15.26B 11.32B USD | 11.30 | CA$2.32 1.72 USD | ||
| Antero Resources AR | $35.95 — |
-3.18
|
$11.11B — | $6.47M — | $35.58 — | $36.75 — | $11.11B — | 19.64 | $1.83 — | ||
| ARC Resources AETUF | $19.08 — |
-0.83
|
$11.10B — | $4.43K — | $18.99 — | $19.11 — | $11.10B — | 11.35 | $1.68 — | ||
| Whitecap Resources Inc. WCP.TO | CA$11.66 8.65 USD |
+0.43
|
CA$14.36B 10.66B USD | CA$3.45M 2.56M USD | CA$11.48 8.52 USD | CA$11.69 8.67 USD | CA$14.36B 10.66B USD | 10.31 | CA$1.13 0.84 USD | ||
| Ovintiv Inc. OVV.TO | CA$55.78 41.39 USD |
-2.92
|
CA$14.30B 10.61B USD | CA$204.40K 151.67K USD | CA$55.48 41.17 USD | CA$56.94 42.25 USD | CA$14.30B 10.61B USD | 43.57 | CA$1.28 0.95 USD | ||
| Ovintiv Inc. OVV | $40.49 — |
-2.81
|
$10.41B — | $2.27M — | $40.30 — | $41.35 — | $10.41B — | 43.53 | $0.93 — | ||
| APA APA | $25.95 — |
-1.41
|
$9.28B — | $4.44M — | $25.72 — | $26.34 — | $9.28B — | 6.29 | $4.12 — | ||
| Range Resources RRC | $36.31 — |
-2.63
|
$8.65B — | $3.51M — | $35.92 — | $36.88 — | $8.65B — | 15.65 | $2.32 — | ||
| Oil India Limited OIL.NS | ₹404.30 4.89 USD |
-0.14
|
₹657.64B 7.96B USD | ₹566.94K 6.86K USD | ₹402.60 4.87 USD | ₹405.20 4.9 USD | ₹657.64B 7.96B USD | 11.01 | ₹36.72 0.44 USD | ||
| Vår Energi ASA J4V.F | €2.70 2.95 USD |
0
|
€6.74B 7.37B USD | €6.79K 7.42K USD | €2.70 2.95 USD | €2.75 3 USD | €6.74B 7.37B USD | 12.26 | €0.22 0.24 USD | ||
| Prio S.A. PRIO3.SA | R$38.93 7.89 USD |
-1.69
|
R$31.54B 6.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.54B 6.39B USD | 3.21 | R$12.12 2.46 USD | ||
| Comstock Resources CRK | $21.50 — |
-6.97
|
$6.30B — | $4.58M — | $21.21 — | $22.84 — | $6.30B — | 93.47 | $0.23 — | ||
| Prio PTRRY | $7.22 — |
-4.37
|
$6.03B — | $1.20K — | $7.22 — | $7.22 — | $6.03B — | 3.38 | $2.13 — | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| CNX Resources CNX | $40.20 — |
-1.88
|
$5.69B — | $1.88M — | $40.00 — | $41.44 — | $5.69B — | 24.81 | $1.62 — | ||
| Matador Resources Company MTDR | $44.89 — |
-1.88
|
$5.59B — | $1.54M — | $44.66 — | $45.61 — | $5.59B — | 7.33 | $6.12 — | ||
| Vista Energy, S.A.B. de C.V VIST | $49.92 — |
-2.94
|
$5.20B — | $631.98K — | $49.31 — | $51.31 — | $5.20B — | 7.59 | $6.57 — | ||
| Murphy Oil MUR | $33.52 — |
+0.51
|
$4.78B — | $2.19M — | $32.63 — | $33.69 — | $4.78B — | 33.18 | $1.01 — | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$27.46 20.38 USD |
-0.69
|
CA$6.39B 4.74B USD | CA$290.92K 215.88K USD | CA$27.32 20.27 USD | CA$27.96 20.75 USD | CA$6.39B 4.74B USD | 29.84 | CA$0.92 0.68 USD | ||
| PrairieSky Royalty PREKF | $19.98 — |
-0.45
|
$4.67B — | $3.86K — | $19.95 — | $20.34 — | $4.67B — | 29.82 | $0.67 — | ||
| Magnolia Oil & Gas MGY | $22.74 — |
-1.09
|
$4.34B — | $1.73M — | $22.52 — | $22.88 — | $4.34B — | 12.77 | $1.78 — | ||
| Harbour Energy HBRIY | $2.84 — |
+3.27
|
$3.99B — | $250.00 — | $2.84 — | $2.84 — | $3.99B — | 0 | -$0.30 — | ||
| Gulfport Energy GPOR | $204.99 — |
-0.97
|
$3.96B — | $208.37K — | $203.17 — | $208.28 — | $3.96B — | 0 | -$0.55 — | ||
| California Resources CRC | $47.14 — |
-0.92
|
$3.95B — | $460.38K — | $46.48 — | $47.15 — | $3.95B — | 11.41 | $4.13 — | ||
| Harbour Energy PMOIF | $2.75 — |
0
|
$3.87B — | $600.00 — | $2.75 — | $2.75 — | $3.87B — | 0 | -$0.29 — | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥3.89 0.54 USD |
-0.26
|
CN¥26.45B 3.68B USD | CN¥5.13M 713.07K USD | CN¥3.88 0.54 USD | CN¥3.91 0.54 USD | CN¥26.45B 3.68B USD | 15.56 | CN¥0.25 0.03 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$22.92 17.01 USD |
+0.31
|
CA$4.63B 3.43B USD | CA$828.78K 615K USD | CA$22.48 16.68 USD | CA$23.04 17.1 USD | CA$4.63B 3.43B USD | 12.38 | CA$1.85 1.37 USD | ||
| United Energy UNEGF | $0.07 — |
0
|
$3.40B — | $1.17K — | $0.09 — | $0.09 — | $3.40B — | 7.00 | $0.01 — | ||
| Peyto Exploration & Development PEYUF | $16.67 — |
+0.54
|
$3.37B — | $11.94K — | $16.41 — | $16.82 — | $3.37B — | 12.44 | $1.34 — | ||
| Black Stone Minerals, L.P BSM | $14.50 — |
-0.68
|
$3.07B — | $521.51K — | $14.31 — | $14.60 — | $3.07B — | 12.60 | $1.15 — | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.69 5.71 USD |
-1.03
|
CA$3.83B 2.84B USD | CA$1.32M 979.49K USD | CA$7.65 5.68 USD | CA$7.76 5.76 USD | CA$3.83B 2.84B USD | 0 | -CA$0.17 -0.1 USD | ||
| Tamarack Valley Energy TNEYF | $5.57 — |
-1.24
|
$2.77B — | $10.90K — | $5.50 — | $5.64 — | $2.77B — | 0 | -$0.12 — | ||
| Athabasca Oil Corporation ATH.TO | CA$7.45 5.53 USD |
-1.72
|
CA$3.62B 2.69B USD | CA$1.14M 848.11K USD | CA$7.40 5.49 USD | CA$7.55 5.6 USD | CA$3.62B 2.69B USD | 8.66 | CA$0.86 0.64 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$18.30 13.58 USD |
-1.67
|
CA$3.61B 2.68B USD | CA$460.43K 341.67K USD | CA$18.29 13.57 USD | CA$18.54 13.76 USD | CA$3.61B 2.68B USD | 11.58 | CA$1.58 1.17 USD | ||
| Paramount Resources Ltd. POU.TO | CA$25.06 18.6 USD |
-0.16
|
CA$3.60B 2.67B USD | CA$151.47K 112.4K USD | CA$24.72 18.34 USD | CA$25.36 18.82 USD | CA$3.60B 2.67B USD | 2.67 | CA$9.37 6.95 USD | ||
| Athabasca Oil ATHOF | $5.40 — |
-1.64
|
$2.63B — | $3.20K — | $5.42 — | $5.44 — | $2.63B — | 8.70 | $0.62 — | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 1,560.00 0.1 USD |
+5.41
|
IDR 41.10T 2.63B USD | IDR 93.39M 5.97K USD | IDR 1,490.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 41.10T 2.63B USD | 21.08 | IDR 74.00 0.004 USD | ||
| Paramount Resources PRMRF | $18.25 — |
+0.39
|
$2.62B — | $2.10K — | $17.98 — | $18.34 — | $2.62B — | 2.67 | $6.81 — | ||
| NuVista Energy NUVSF | $13.30 — |
-1.48
|
$2.62B — | $6.30K — | $13.37 — | $13.40 — | $2.62B — | 11.56 | $1.15 — | ||
| Civitas Resources, Inc. CIVI | $29.74 — |
-2.01
|
$2.54B — | $1.36M — | $29.52 — | $30.22 — | $2.54B — | 4.40 | $6.75 — | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,408 9.5 USD |
-0.28
|
¥360B 2.43B USD | ¥532K 3.59K USD | ¥1,401 9.46 USD | ¥1,425 9.62 USD | ¥360B 2.43B USD | 4.15 | ¥339 2.29 USD | ||
| Crescent Energy Company CRGY | $9.50 — |
-2.66
|
$2.42B — | $3.68M — | $9.35 — | $9.65 — | $2.42B — | 0 | -$0.30 — | ||
| Baytex Energy Corp. BTE.TO | CA$4.19 3.11 USD |
-2.56
|
CA$3.22B 2.39B USD | CA$3.97M 2.95M USD | CA$4.12 3.06 USD | CA$4.27 3.16 USD | CA$3.22B 2.39B USD | 15.51 | CA$0.27 0.2 USD | ||
| Northern Oil and Gas NOG | $23.33 — |
-5.24
|
$2.28B — | $2.56M — | $23.12 — | $24.26 — | $2.28B — | 12.81 | $1.82 — | ||
| SM Energy Company SM | $19.83 — |
-2.94
|
$2.27B — | $2.00M — | $19.81 — | $20.43 — | $2.27B — | 3.22 | $6.14 — | ||
| International Petroleum Corporation IPCO.TO | CA$25.73 19.09 USD |
-3.49
|
CA$2.89B 2.14B USD | CA$115.33K 85.58K USD | CA$25.72 19.09 USD | CA$26.33 19.54 USD | CA$2.89B 2.14B USD | 65.97 | CA$0.39 0.29 USD | ||
| International Petroleum IPCFF | $18.80 — |
-1.24
|
$2.11B — | $200.00 — | $18.79 — | $18.79 — | $2.11B — | 64.82 | $0.29 — | ||
| Talos Energy TALO | $11.51 — |
-3.6
|
$2.01B — | $1.95M — | $11.44 — | $11.93 — | $2.01B — | 0 | -$1.95 — | ||
| International Petroleum Corporation IPCO.ST | SEK 174.10 16.99 USD |
-2.68
|
SEK 19.53B 1.91B USD | SEK 110.39K 10.78K USD | SEK 173.50 16.94 USD | SEK 178.90 17.46 USD | SEK 19.53B 1.91B USD | 65.69 | SEK 2.65 0.26 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$15.22 11.29 USD |
0
|
CA$2.50B 1.85B USD | CA$314.43K 233.32K USD | CA$15.07 11.18 USD | CA$15.25 11.32 USD | CA$2.50B 1.85B USD | 19.02 | CA$0.80 0.59 USD | ||
| Freehold Royalties FRHLF | $11.04 — |
0
|
$1.82B — | $2.70K — | $10.78 — | $11.06 — | $1.82B — | 19.03 | $0.58 — | ||
| Calumet CLMT | $20.24 — |
+1.4
|
$1.76B — | $595.28K — | $19.76 — | $20.40 — | $1.76B — | 0 | -$0.42 — | ||
| Beach Energy Limited BPT.AX | A$1.15 0.76 USD |
0
|
A$2.62B 1.74B USD | A$3.98M 2.64M USD | A$1.14 0.75 USD | A$1.16 0.76 USD | A$2.62B 1.74B USD | 0 | -A$0.02 -0.01 USD | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥7.61 1.06 USD |
-0.26
|
CN¥11.99B 1.67B USD | CN¥5.34M 742.48K USD | CN¥7.58 1.05 USD | CN¥7.68 1.07 USD | CN¥11.99B 1.67B USD | 30.44 | CN¥0.25 0.03 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$9.04 6.71 USD |
-2.27
|
CA$2.16B 1.6B USD | CA$550.84K 408.76K USD | CA$9.00 6.68 USD | CA$9.17 6.8 USD | CA$2.16B 1.6B USD | 12.73 | CA$0.71 0.53 USD | ||
| Headwater Exploration CDDRF | $6.59 — |
-1.64
|
$1.59B — | $4.45K — | $6.62 — | $6.67 — | $1.59B — | 12.67 | $0.52 — | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.68 0.37 USD |
-2.2
|
CN¥11.12B 1.55B USD | CN¥182.37M 25.36M USD | CN¥2.65 0.37 USD | CN¥2.75 0.38 USD | CN¥11.12B 1.55B USD | 26.80 | CN¥0.10 0.01 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$12.20 9.05 USD |
-1.05
|
CA$2.04B 1.51B USD | CA$394.25K 292.56K USD | CA$12.10 8.98 USD | CA$12.34 9.16 USD | CA$2.04B 1.51B USD | 34.85 | CA$0.35 0.26 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.44 5.52 USD |
-1.2
|
CA$2.03B 1.51B USD | CA$635.33K 471.45K USD | CA$7.41 5.5 USD | CA$7.54 5.6 USD | CA$2.03B 1.51B USD | 27.55 | CA$0.27 0.2 USD | ||
| Birchcliff Energy BIREF | $5.41 — |
-1.1
|
$1.48B — | $1.64K — | $5.40 — | $5.46 — | $1.48B — | 27.05 | $0.20 — | ||
| Advantage Energy AAVVF | $8.82 — |
-1.12
|
$1.47B — | $205.00 — | $8.80 — | $8.92 — | $1.47B — | 35.28 | $0.25 — | ||
| UNITEDENERGY GP 0467.HK | HK$0.44 0.06 USD |
-1.12
|
HK$11.31B 1.45B USD | HK$38.09M 4.87M USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$11.31B 1.45B USD | 8.80 | HK$0.05 0.006 USD | ||
| DNO ASA 0MHP.IL | NOK 15.31 1.47 USD |
+1.63
|
NOK 14.93B 1.43B USD | NOK 361.00 34.63 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.93B 1.43B USD | 5.79 | NOK 2.64 0.25 USD | ||
| DNO ASA DNO.OL | NOK 15.25 1.46 USD |
+2.21
|
NOK 14.87B 1.43B USD | NOK 2.03M 194.65K USD | NOK 15.00 1.44 USD | NOK 15.45 1.48 USD | NOK 14.87B 1.43B USD | 0 | -NOK 1.04 -0.09 USD | ||
| Vermilion Energy Inc. VET.TO | CA$12.12 8.99 USD |
-2.96
|
CA$1.87B 1.39B USD | CA$1.11M 825.65K USD | CA$12.11 8.99 USD | CA$12.45 9.24 USD | CA$1.87B 1.39B USD | 18.64 | CA$0.65 0.48 USD | ||
| Vermilion Energy VET | $8.80 — |
-2.65
|
$1.35B — | $1.35M — | $8.79 — | $9.04 — | $1.35B — | 18.72 | $0.47 — | ||
| Kimbell Royalty Partners, LP KRP | $12.31 — |
-2.15
|
$1.33B — | $804.21K — | $12.21 — | $12.61 — | $1.33B — | 0 | -$0.09 — | ||
| Parex Resources Inc. PXT.TO | CA$17.30 12.84 USD |
-3.67
|
CA$1.70B 1.26B USD | CA$879.59K 652.71K USD | CA$17.27 12.82 USD | CA$17.73 13.16 USD | CA$1.70B 1.26B USD | 11.01 | CA$1.57 1.17 USD | ||
| Parex Resources PARXF | $12.60 — |
-1.79
|
$1.24B — | $4.52K — | $12.61 — | $12.78 — | $1.24B — | 10.86 | $1.16 — | ||
| Dorchester Minerals, L.P DMLP | $22.63 — |
-0.66
|
$1.09B — | $104.64K — | $22.55 — | $23.30 — | $1.09B — | 21.14 | $1.07 — | ||
| Etablissements Maurel & Prom S.A. MAU.PA | €5.02 5.48 USD |
-0.2
|
€997.55M 1.09B USD | €81.82K 89.44K USD | €4.99 5.46 USD | €5.08 5.55 USD | €997.55M 1.09B USD | 4.91 | €1.02 1.11 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.32 5.43 USD |
-1.08
|
CA$1.46B 1.08B USD | CA$322.67K 239.44K USD | CA$7.27 5.39 USD | CA$7.36 5.46 USD | CA$1.46B 1.08B USD | 25.24 | CA$0.29 0.22 USD | ||
| Spartan Delta Corp. SDE.TO | CA$7.27 5.39 USD |
-1.89
|
CA$1.46B 1.08B USD | CA$378.41K 280.81K USD | CA$7.23 5.37 USD | CA$7.40 5.49 USD | CA$1.46B 1.08B USD | 36.35 | CA$0.20 0.15 USD | ||
| Kelt Exploration KELTF | $5.33 — |
-0.65
|
$1.06B — | $1.60K — | $5.37 — | $5.37 — | $1.06B — | 25.35 | $0.21 — | ||
| Spartan Delta DALXF | $5.27 — |
-2.41
|
$1.06B — | $400.00 — | $5.57 — | $5.57 — | $1.06B — | 37.64 | $0.14 — | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.84 6.56 USD |
-1.34
|
CA$1.42B 1.05B USD | CA$444.97K 330.19K USD | CA$8.81 6.54 USD | CA$8.94 6.63 USD | CA$1.42B 1.05B USD | 18.80 | CA$0.47 0.35 USD | ||
| Sabine Royalty Trust SBR | $71.08 — |
-1.14
|
$1.04B — | $30.63K — | $70.42 — | $72.69 — | $1.04B — | 13.23 | $5.37 — | ||
| Cardinal Energy CRLFF | $6.41 — |
-1.32
|
$1.03B — | $769.00 — | $6.42 — | $6.51 — | $1.03B — | 18.85 | $0.34 — | ||
| BW Energy Limited BWE.OL | NOK 38.90 3.73 USD |
+1.3
|
NOK 10.04B 963M USD | NOK 68.68K 6.59K USD | NOK 38.00 3.65 USD | NOK 39.05 3.75 USD | NOK 10.04B 963M USD | 4.56 | NOK 8.52 0.82 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||