Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (272)
- Аргентина (2)
- Австралия (61)
- Австрия (2)
- Бразилия (10)
- Канада (111)
- Китай (3)
- Дания (1)
- Франция (4)
- Германия (197)
- Гонконг (7)
- Индия (6)
- Индонезия (3)
- Израиль (8)
- Италия (1)
- Япония (2)
- Малайзия (1)
- Мексика (7)
- Норвегия (9)
- Польша (1)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (4)
- Таиланд (2)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- ASX (61)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (184)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (7)
- Milan (1)
- Munich (1)
- NSE (3)
- NYSE (42)
- NYSE American (13)
- Oslo (9)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (150)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (4)
- Stuttgart (6)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (8)
- Thailand (2)
- Tokyo (2)
- Toronto (41)
- TSXV (62)
- Vienna (2)
- Warsaw (1)
- XETRA (6)
Энергетика (731)
- {{item.name}}
- Все секторы
- Энергетика (731)
Разведка и добыча нефти и газа (731)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (53)
- Разведка и добыча нефти и газа (731)
- Интегрированные нефтяные и газовые компании (177)
- Хранение и транспортировка нефти и газа (173)
- Переработка и сбыт нефти и газа (230)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (348)
- Энергетический уголь (190)
- Уран (102)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CNOOC 0883.HK | HK$20.88 2.67 USD |
-0.1
|
HK$1.03T 131.78B USD | HK$62.15M 7.95M USD | HK$20.80 2.66 USD | HK$21.02 2.69 USD | HK$1.03T 131.78B USD | 7.32 | HK$2.85 0.36 USD | ||
| ConocoPhillips COP | $95.33 — |
-1.43
|
$119.06B — | $2.93M — | $95.24 — | $97.64 — | $119.06B — | 13.46 | $7.08 — | ||
| Canadian Natural Resources Limited CNQ.TO | CA$45.21 33.55 USD |
+0.39
|
CA$94.18B 69.89B USD | CA$5.45M 4.05M USD | CA$44.94 33.35 USD | CA$45.48 33.75 USD | CA$94.18B 69.89B USD | 14.26 | CA$3.17 2.35 USD | ||
| Canadian Natural Resources CNQ | $32.83 — |
+0.33
|
$68.43B — | $3.52M — | $32.58 — | $33.06 — | $68.43B — | 14.27 | $2.30 — | ||
| EOG Resources EOG | $107.86 — |
-1.51
|
$58.89B — | $1.81M — | $107.72 — | $110.44 — | $58.89B — | 10.71 | $10.07 — | ||
| Diamondback Energy FANG | $156.36 — |
-0.43
|
$45.26B — | $542.12K — | $156.09 — | $159.09 — | $45.26B — | 10.98 | $14.24 — | ||
| Occidental Petroleum OXY | $40.96 — |
-0.58
|
$40.35B — | $3.95M — | $40.92 — | $41.52 — | $40.35B — | 30.11 | $1.36 — | ||
| Occidental Petroleum Corporation OPC.DE | €34.99 38.25 USD |
-0.71
|
€34.47B 37.68B USD | €8.06K 8.81K USD | €34.95 38.21 USD | €35.29 38.57 USD | €34.47B 37.68B USD | 30.16 | €1.16 1.27 USD | ||
| EQT EQT | $55.52 — |
-0.99
|
$34.65B — | $4.33M — | $55.02 — | $56.38 — | $34.65B — | 18.08 | $3.07 — | ||
| Inpex Corporation 1605.T | ¥3,184 21.49 USD |
-0.72
|
¥4T 25.49B USD | ¥5M 34.02K USD | ¥3,177 21.45 USD | ¥3,211 21.68 USD | ¥4T 25.49B USD | 8.78 | ¥362 2.45 USD | ||
| Inpex Corporation IPXHY | $20.33 — |
-2.02
|
$24.25B — | $3.00K — | $20.33 — | $20.45 — | $24.25B — | 8.72 | $2.33 — | ||
| Devon Energy DVN | $37.56 — |
+0.05
|
$23.84B — | $4.33M — | $37.51 — | $38.28 — | $23.84B — | 8.85 | $4.24 — | ||
| Coterra Energy Inc. CTRA | $26.36 — |
-0.51
|
$20.11B — | $2.77M — | $26.32 — | $26.82 — | $20.11B — | 12.20 | $2.16 — | ||
| Texas Pacific Land TPL | $846.29 — |
-4.94
|
$19.45B — | $79.36K — | $842.96 — | $896.29 — | $19.45B — | 40.80 | $20.74 — | ||
| Tourmaline Oil Corp. TOU.TO | CA$63.24 46.93 USD |
+0.17
|
CA$24.47B 18.16B USD | CA$630.26K 467.69K USD | CA$62.90 46.68 USD | CA$63.61 47.2 USD | CA$24.47B 18.16B USD | 18.06 | CA$3.50 2.6 USD | ||
| Tourmaline Oil TRMLF | $45.91 — |
+0.17
|
$17.77B — | $1.99K — | $45.65 — | $46.09 — | $17.77B — | 18.07 | $2.54 — | ||
| Aker BP ASA AKRBP.OL | NOK 250.00 23.98 USD |
+0.12
|
NOK 157.93B 15.15B USD | NOK 471.55K 45.23K USD | NOK 248.40 23.83 USD | NOK 251.30 24.11 USD | NOK 157.93B 15.15B USD | 18.50 | NOK 13.51 1.3 USD | ||
| Aker BP ASA 0M5J.IL | NOK 249.50 23.93 USD |
-0.3
|
NOK 157.51B 15.11B USD | NOK 77.35K 7.42K USD | NOK 248.70 23.86 USD | NOK 251.00 24.08 USD | NOK 157.51B 15.11B USD | 10.63 | NOK 23.45 2.25 USD | ||
| Santos SSLZY | $4.14 — |
-3.27
|
$13.54B — | $22.96K — | $4.14 — | $4.17 — | $13.54B — | 12.93 | $0.32 — | ||
| Santos Limited STO.AX | A$6.26 4.14 USD |
-0.48
|
A$20.33B 13.46B USD | A$11.29M 7.47M USD | A$6.11 4.04 USD | A$6.26 4.14 USD | A$20.33B 13.46B USD | 13.31 | A$0.47 0.31 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 108.00 3.04 USD |
+1.41
|
THB 428.76B 12.06B USD | THB 4.86M 136.81K USD | THB 106.50 3 USD | THB 108.00 3.04 USD | THB 428.76B 12.06B USD | 7.02 | THB 15.38 0.43 USD | ||
| ARC Resources Ltd. ARX.TO | CA$25.84 19.17 USD |
-1.49
|
CA$15.03B 11.15B USD | CA$1.15M 852.42K USD | CA$25.79 19.14 USD | CA$26.15 19.4 USD | CA$15.03B 11.15B USD | 10.99 | CA$2.35 1.74 USD | ||
| ARC Resources AETUF | $18.88 — |
-1
|
$10.98B — | $6.21K — | $18.73 — | $18.91 — | $10.98B — | 11.10 | $1.70 — | ||
| Antero Resources AR | $35.41 — |
-1.5
|
$10.94B — | $2.18M — | $35.16 — | $36.13 — | $10.94B — | 18.73 | $1.89 — | ||
| Whitecap Resources Inc. WCP.TO | CA$11.72 8.7 USD |
+0.51
|
CA$14.44B 10.71B USD | CA$1.75M 1.3M USD | CA$11.61 8.61 USD | CA$11.76 8.73 USD | CA$14.44B 10.71B USD | 10.37 | CA$1.13 0.84 USD | ||
| Ovintiv Inc. OVV.TO | CA$55.74 41.36 USD |
-0.07
|
CA$14.29B 10.6B USD | CA$159.93K 118.68K USD | CA$55.66 41.3 USD | CA$56.62 42.02 USD | CA$14.29B 10.6B USD | 43.54 | CA$1.28 0.95 USD | ||
| Ovintiv Inc. OVV | $40.47 — |
-0.05
|
$10.40B — | $1.31M — | $40.41 — | $41.11 — | $10.40B — | 43.51 | $0.93 — | ||
| APA APA | $25.83 — |
-0.46
|
$9.24B — | $2.20M — | $25.69 — | $26.39 — | $9.24B — | 6.17 | $4.18 — | ||
| Range Resources RRC | $36.28 — |
+0.17
|
$8.64B — | $2.24M — | $35.77 — | $36.43 — | $8.64B — | 15.24 | $2.38 — | ||
| Oil India Limited OIL.NS | ₹404.35 4.89 USD |
-0.12
|
₹657.72B 7.96B USD | ₹1.80M 21.82K USD | ₹401.30 4.86 USD | ₹405.20 4.9 USD | ₹657.72B 7.96B USD | 11.01 | ₹36.72 0.44 USD | ||
| Vår Energi ASA J4V.F | €2.76 3.01 USD |
+2.15
|
€6.88B 7.52B USD | €460.00 502.84 USD | €2.70 2.95 USD | €2.76 3.01 USD | €6.88B 7.52B USD | 12.53 | €0.22 0.24 USD | ||
| Prio S.A. PRIO3.SA | R$39.35 7.98 USD |
+1.08
|
R$31.88B 6.46B USD | R$2.11M 427.14K USD | R$38.81 7.87 USD | R$39.52 8.01 USD | R$31.88B 6.46B USD | 3.24 | R$12.12 2.46 USD | ||
| Comstock Resources CRK | $21.99 — |
+2.28
|
$6.44B — | $1.47M — | $21.53 — | $22.23 — | $6.44B — | 95.60 | $0.23 — | ||
| Prio PTRRY | $7.22 — |
-4.37
|
$6.03B — | $1.20K — | $7.22 — | $7.22 — | $6.03B — | 3.26 | $2.21 — | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| Matador Resources Company MTDR | $44.41 — |
-1.07
|
$5.53B — | $747.67K — | $44.36 — | $45.70 — | $5.53B — | 7.11 | $6.24 — | ||
| CNX Resources CNX | $38.42 — |
-4.43
|
$5.43B — | $1.27M — | $38.37 — | $40.61 — | $5.43B — | 23.28 | $1.65 — | ||
| Vista Energy, S.A.B. de C.V VIST | $49.34 — |
-1.16
|
$5.14B — | $275.41K — | $48.70 — | $50.49 — | $5.14B — | 7.29 | $6.76 — | ||
| Murphy Oil MUR | $33.57 — |
+0.15
|
$4.79B — | $1.27M — | $33.49 — | $34.32 — | $4.79B — | 33.57 | $1.00 — | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$27.45 20.37 USD |
-0.04
|
CA$6.39B 4.74B USD | CA$105.35K 78.18K USD | CA$27.33 20.28 USD | CA$27.61 20.49 USD | CA$6.39B 4.74B USD | 29.51 | CA$0.93 0.69 USD | ||
| PrairieSky Royalty PREKF | $19.98 — |
-0.45
|
$4.67B — | $3.86K — | $19.95 — | $20.34 — | $4.67B — | 29.38 | $0.68 — | ||
| Magnolia Oil & Gas MGY | $22.84 — |
+0.44
|
$4.36B — | $901.96K — | $22.84 — | $23.41 — | $4.36B — | 12.68 | $1.80 — | ||
| California Resources CRC | $48.37 — |
+2.61
|
$4.05B — | $327.56K — | $47.30 — | $48.91 — | $4.05B — | 11.60 | $4.17 — | ||
| Gulfport Energy GPOR | $207.40 — |
+1.18
|
$4.01B — | $104.53K — | $205.02 — | $208.56 — | $4.01B — | 0 | -$0.55 — | ||
| Harbour Energy HBRIY | $2.84 — |
+3.27
|
$3.99B — | $250.00 — | $2.84 — | $2.84 — | $3.99B — | 0 | -$0.29 — | ||
| Harbour Energy PMOIF | $2.75 — |
0
|
$3.87B — | $600.00 — | $2.75 — | $2.75 — | $3.87B — | 0 | -$0.29 — | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥3.89 0.54 USD |
-0.26
|
CN¥26.45B 3.68B USD | CN¥7.72M 1.07M USD | CN¥3.88 0.54 USD | CN¥3.91 0.54 USD | CN¥26.45B 3.68B USD | 15.56 | CN¥0.25 0.03 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$23.04 17.1 USD |
+0.52
|
CA$4.65B 3.45B USD | CA$457.74K 339.67K USD | CA$22.75 16.88 USD | CA$23.08 17.13 USD | CA$4.65B 3.45B USD | 12.52 | CA$1.84 1.37 USD | ||
| United Energy UNEGF | $0.07 — |
0
|
$3.40B — | $1.17K — | $0.09 — | $0.09 — | $3.40B — | 7.00 | $0.01 — | ||
| Peyto Exploration & Development PEYUF | $16.43 — |
-1.38
|
$3.32B — | $395.00 — | $16.43 — | $16.65 — | $3.32B — | 12.35 | $1.33 — | ||
| Black Stone Minerals, L.P BSM | $14.51 — |
+0.07
|
$3.07B — | $231.59K — | $14.46 — | $14.58 — | $3.07B — | 12.50 | $1.16 — | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.80 5.79 USD |
+1.43
|
CA$3.88B 2.88B USD | CA$682.64K 506.56K USD | CA$7.62 5.65 USD | CA$7.83 5.81 USD | CA$3.88B 2.88B USD | 0 | -CA$0.17 -0.1 USD | ||
| Tamarack Valley Energy TNEYF | $5.68 — |
+0.71
|
$2.83B — | $4.41K — | $5.60 — | $5.68 — | $2.83B — | 0 | -$0.12 — | ||
| Paramount Resources Ltd. POU.TO | CA$25.34 18.8 USD |
+1.12
|
CA$3.64B 2.7B USD | CA$125.08K 92.82K USD | CA$24.64 18.28 USD | CA$25.38 18.83 USD | CA$3.64B 2.7B USD | 2.69 | CA$9.39 6.97 USD | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 1,600.00 0.1 USD |
+8.11
|
IDR 42.15T 2.69B USD | IDR 188.79M 12.06K USD | IDR 1,490.00 0.1 USD | IDR 1,625.00 0.1 USD | IDR 42.15T 2.69B USD | 21.62 | IDR 74.00 0.004 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$18.38 13.64 USD |
+0.44
|
CA$3.62B 2.69B USD | CA$221.14K 164.1K USD | CA$18.16 13.48 USD | CA$18.47 13.7 USD | CA$3.62B 2.69B USD | 11.41 | CA$1.61 1.19 USD | ||
| NuVista Energy NUVSF | $13.30 — |
-1.48
|
$2.62B — | $6.30K — | $13.37 — | $13.40 — | $2.62B — | 11.36 | $1.17 — | ||
| Paramount Resources PRMRF | $18.03 — |
-1.69
|
$2.59B — | $100.00 — | $18.03 — | $18.03 — | $2.59B — | 2.64 | $6.81 — | ||
| Athabasca Oil Corporation ATH.TO | CA$7.12 5.28 USD |
-4.43
|
CA$3.46B 2.57B USD | CA$2.44M 1.81M USD | CA$6.89 5.11 USD | CA$7.40 5.49 USD | CA$3.46B 2.57B USD | 8.18 | CA$0.87 0.65 USD | ||
| Athabasca Oil ATHOF | $5.17 — |
-4.79
|
$2.52B — | $6.86K — | $5.02 — | $5.35 — | $2.52B — | 8.20 | $0.63 — | ||
| Civitas Resources, Inc. CIVI | $29.40 — |
-1.14
|
$2.51B — | $530.48K — | $29.35 — | $30.17 — | $2.51B — | 4.26 | $6.89 — | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,411 9.52 USD |
-0.07
|
¥361B 2.44B USD | ¥764K 5.16K USD | ¥1,401 9.46 USD | ¥1,425 9.62 USD | ¥361B 2.44B USD | 4.16 | ¥339 2.29 USD | ||
| Crescent Energy Company CRGY | $9.40 — |
-1
|
$2.39B — | $2.45M — | $9.38 — | $9.71 — | $2.39B — | 0 | -$0.31 — | ||
| Baytex Energy Corp. BTE.TO | CA$4.19 3.11 USD |
0
|
CA$3.22B 2.39B USD | CA$2.26M 1.67M USD | CA$4.14 3.07 USD | CA$4.23 3.14 USD | CA$3.22B 2.39B USD | 14.96 | CA$0.28 0.21 USD | ||
| Northern Oil and Gas NOG | $23.33 — |
0
|
$2.28B — | $1.31M — | $23.13 — | $23.82 — | $2.28B — | 12.81 | $1.82 — | ||
| SM Energy Company SM | $19.74 — |
-0.45
|
$2.26B — | $1.20M — | $19.72 — | $20.24 — | $2.26B — | 3.11 | $6.33 — | ||
| International Petroleum Corporation IPCO.TO | CA$25.46 18.89 USD |
-1.07
|
CA$2.85B 2.12B USD | CA$37.42K 27.76K USD | CA$25.37 18.83 USD | CA$25.81 19.15 USD | CA$2.85B 2.12B USD | 63.63 | CA$0.40 0.3 USD | ||
| International Petroleum IPCFF | $18.80 — |
-1.24
|
$2.11B — | $200.00 — | $18.79 — | $18.79 — | $2.11B — | 64.82 | $0.29 — | ||
| Talos Energy TALO | $11.48 — |
-0.22
|
$2.01B — | $689.00K — | $11.31 — | $11.78 — | $2.01B — | 0 | -$2.02 — | ||
| International Petroleum Corporation IPCO.ST | SEK 172.20 16.81 USD |
-1.09
|
SEK 19.31B 1.89B USD | SEK 178.10K 17.38K USD | SEK 171.30 16.72 USD | SEK 173.90 16.97 USD | SEK 19.31B 1.89B USD | 64.25 | SEK 2.68 0.26 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$15.29 11.35 USD |
+0.46
|
CA$2.51B 1.86B USD | CA$645.49K 478.99K USD | CA$15.16 11.25 USD | CA$15.51 11.51 USD | CA$2.51B 1.86B USD | 19.11 | CA$0.80 0.59 USD | ||
| Freehold Royalties FRHLF | $11.12 — |
+0.54
|
$1.83B — | $1.60K — | $11.00 — | $11.13 — | $1.83B — | 19.17 | $0.58 — | ||
| Calumet CLMT | $20.42 — |
+0.89
|
$1.77B — | $328.13K — | $20.08 — | $20.67 — | $1.77B — | 0 | -$0.42 — | ||
| Beach Energy Limited BPT.AX | A$1.15 0.76 USD |
0
|
A$2.62B 1.74B USD | A$3.98M 2.64M USD | A$1.14 0.75 USD | A$1.16 0.76 USD | A$2.62B 1.74B USD | 0 | -A$0.02 -0.01 USD | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥7.62 1.06 USD |
-0.13
|
CN¥12.01B 1.67B USD | CN¥8.27M 1.15M USD | CN¥7.58 1.05 USD | CN¥7.68 1.07 USD | CN¥12.01B 1.67B USD | 30.48 | CN¥0.25 0.03 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$9.11 6.76 USD |
+0.77
|
CA$2.18B 1.61B USD | CA$257.62K 191.17K USD | CA$8.92 6.62 USD | CA$9.12 6.76 USD | CA$2.18B 1.61B USD | 12.47 | CA$0.73 0.54 USD | ||
| Headwater Exploration CDDRF | $6.59 — |
-1.64
|
$1.59B — | $4.45K — | $6.62 — | $6.67 — | $1.59B — | 12.43 | $0.53 — | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.65 0.37 USD |
-3.28
|
CN¥10.99B 1.53B USD | CN¥231.69M 32.22M USD | CN¥2.65 0.37 USD | CN¥2.75 0.38 USD | CN¥10.99B 1.53B USD | 26.50 | CN¥0.10 0.01 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$12.14 9.01 USD |
-0.49
|
CA$2.03B 1.5B USD | CA$81.58K 60.54K USD | CA$12.10 8.98 USD | CA$12.27 9.11 USD | CA$2.03B 1.5B USD | 34.68 | CA$0.35 0.26 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.38 5.48 USD |
-0.81
|
CA$2.02B 1.5B USD | CA$316.43K 234.81K USD | CA$7.35 5.45 USD | CA$7.54 5.6 USD | CA$2.02B 1.5B USD | 27.33 | CA$0.27 0.2 USD | ||
| Birchcliff Energy BIREF | $5.39 — |
-1.28
|
$1.47B — | $200.00 — | $5.39 — | $5.41 — | $1.47B — | 26.94 | $0.20 — | ||
| Advantage Energy AAVVF | $8.82 — |
-1.12
|
$1.47B — | $205.00 — | $8.80 — | $8.92 — | $1.47B — | 35.28 | $0.25 — | ||
| UNITEDENERGY GP 0467.HK | HK$0.44 0.06 USD |
-1.12
|
HK$11.31B 1.45B USD | HK$57.77M 7.39M USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$11.31B 1.45B USD | 8.80 | HK$0.05 0.006 USD | ||
| DNO ASA DNO.OL | NOK 15.35 1.47 USD |
+0.66
|
NOK 14.97B 1.44B USD | NOK 1.40M 134.03K USD | NOK 15.16 1.45 USD | NOK 15.42 1.48 USD | NOK 14.97B 1.44B USD | 0 | -NOK 1.02 -0.09 USD | ||
| DNO ASA 0MHP.IL | NOK 15.31 1.47 USD |
0
|
NOK 14.93B 1.43B USD | NOK 71.47K 6.86K USD | NOK 15.27 1.46 USD | NOK 15.41 1.48 USD | NOK 14.93B 1.43B USD | 5.79 | NOK 2.64 0.25 USD | ||
| Vermilion Energy Inc. VET.TO | CA$11.82 8.77 USD |
-2.52
|
CA$1.82B 1.35B USD | CA$1.13M 841.29K USD | CA$11.69 8.67 USD | CA$12.22 9.06 USD | CA$1.82B 1.35B USD | 17.63 | CA$0.67 0.5 USD | ||
| Kimbell Royalty Partners, LP KRP | $12.27 — |
-0.32
|
$1.32B — | $340.44K — | $12.24 — | $12.42 — | $1.32B — | 0 | -$0.09 — | ||
| Parex Resources Inc. PXT.TO | CA$18.14 13.46 USD |
+4.86
|
CA$1.78B 1.32B USD | CA$317.69K 235.75K USD | CA$17.44 12.94 USD | CA$18.14 13.46 USD | CA$1.78B 1.32B USD | 11.12 | CA$1.63 1.21 USD | ||
| Vermilion Energy VET | $8.57 — |
-2.56
|
$1.32B — | $763.90K — | $8.47 — | $8.88 — | $1.32B — | 17.50 | $0.49 — | ||
| Parex Resources PARXF | $12.93 — |
+2.46
|
$1.27B — | $3.40K — | $12.83 — | $12.93 — | $1.27B — | 10.95 | $1.18 — | ||
| Spartan Delta Corp. SDE.TO | CA$7.50 5.57 USD |
+3.17
|
CA$1.50B 1.12B USD | CA$390.53K 289.8K USD | CA$7.12 5.28 USD | CA$7.51 5.57 USD | CA$1.50B 1.12B USD | 37.50 | CA$0.20 0.15 USD | ||
| Etablissements Maurel & Prom S.A. MAU.PA | €5.05 5.51 USD |
+0.6
|
€1.00B 1.1B USD | €143.45K 156.81K USD | €5.01 5.48 USD | €5.11 5.59 USD | €1.00B 1.1B USD | 4.99 | €1.01 1.1 USD | ||
| Dorchester Minerals, L.P DMLP | $22.66 — |
+0.13
|
$1.09B — | $102.69K — | $22.51 — | $23.00 — | $1.09B — | 20.98 | $1.08 — | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.15 5.31 USD |
-2.32
|
CA$1.43B 1.06B USD | CA$259.98K 192.92K USD | CA$7.13 5.29 USD | CA$7.36 5.46 USD | CA$1.43B 1.06B USD | 24.65 | CA$0.29 0.22 USD | ||
| Spartan Delta DALXF | $5.27 — |
-2.41
|
$1.06B — | $400.00 — | $5.57 — | $5.57 — | $1.06B — | 37.64 | $0.14 — | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.84 6.56 USD |
0
|
CA$1.42B 1.05B USD | CA$266.96K 198.1K USD | CA$8.78 6.52 USD | CA$8.89 6.6 USD | CA$1.42B 1.05B USD | 18.41 | CA$0.48 0.36 USD | ||
| Kelt Exploration KELTF | $5.25 — |
-2.23
|
$1.05B — | $1.50K — | $5.25 — | $5.25 — | $1.05B — | 25.00 | $0.21 — | ||
| Cardinal Energy CRLFF | $6.44 — |
+0.31
|
$1.04B — | $21.85K — | $6.38 — | $6.45 — | $1.04B — | 18.39 | $0.35 — | ||
| Sabine Royalty Trust SBR | $69.88 — |
-1.69
|
$1.02B — | $29.64K — | $69.88 — | $71.62 — | $1.02B — | 12.86 | $5.43 — | ||
| BW Energy Limited BWE.OL | NOK 38.60 3.7 USD |
-0.77
|
NOK 9.96B 955.57M USD | NOK 41.68K 4K USD | NOK 38.20 3.66 USD | NOK 38.85 3.73 USD | NOK 9.96B 955.57M USD | 4.57 | NOK 8.43 0.81 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||