Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (423)
- Аргентина (2)
- Австралия (74)
- Австрия (2)
- Бельгия (1)
- Бразилия (14)
- Канада (140)
- Китай (3)
- Дания (1)
- Франция (4)
- Германия (281)
- Гонконг (9)
- Индия (7)
- Индонезия (3)
- Ирландия (1)
- Израиль (9)
- Италия (1)
- Япония (2)
- Малайзия (2)
- Мексика (12)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (1)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (8)
- Таиланд (2)
- Великобритания (91)
Все биржи
- {{item.name}}
- Все биржи
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Энергетика (1187)
- {{item.name}}
- Все секторы
- Энергетика (1187)
Разведка и добыча нефти и газа (1187)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1187)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (232)
- Переработка и сбыт нефти и газа (275)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (228)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $93.89 — |
-0.59
|
$118.52B — | $773.82K — | $93.55 — | $94.77 — | $118.52B — | 11.89 | $7.89 — | |
| CNOOC 0883.HK | $18.24 2.33 USD |
+2.01
|
$900.52B 115.14B USD | $77.52M 9.91M USD | $17.92 2.29 USD | $18.32 2.34 USD | $900.52B 115.14B USD | 5.88 | $3.1 0.4 USD | |
| Canadian Natural Resources CNQ | $32.41 — |
+2.37
|
$67.84B — | $3.94M — | $31.55 — | $32.44 — | $67.84B — | 12.37 | $2.62 — | |
| Canadian Natural Resources Limited CNQ.TO | $43.65 32.39 USD |
-0.93
|
$91.37B 67.8B USD | $465.06K 345.1K USD | $43.64 32.38 USD | $44.01 32.66 USD | $91.37B 67.8B USD | 12.26 | $3.56 2.64 USD | |
| EOG Resources EOG | $122.83 — |
-0.04
|
$67.04B — | $354.89K — | $122 — | $123.65 — | $67.04B — | 11.37 | $10.8 — | |
| Hess HES | $143.6 — |
+0.06
|
$44.41B — | $136.91K — | $142.98 — | $143.86 — | $44.41B — | 19.94 | $7.2 — | |
| Occidental Petroleum OXY | $43.72 — |
-0.49
|
$43.02B — | $1.74M — | $43.65 — | $44.06 — | $43.02B — | 17.69 | $2.47 — | |
| Diamondback Energy FANG | $140.47 — |
-1.06
|
$41.04B — | $339.58K — | $140.27 — | $142.21 — | $41.04B — | 8.73 | $16.09 — | |
| Occidental Petroleum Corporation OPC.DE | $37.32 40.8 USD |
+1.47
|
$37.16B 40.62B USD | $1.48K 1.61K USD | $37.1 40.56 USD | $37.52 41.01 USD | $37.16B 40.62B USD | 17.85 | $2.09 2.28 USD | |
| EQT EQT | $55.44 — |
-1.25
|
$33.19B — | $1.29M — | $55.38 — | $56.39 — | $33.19B — | 90.88 | $0.61 — | |
| Woodside Energy WOPEF | $15.44 — |
0
|
$29.76B — | $100 — | $15.44 — | $15.44 — | $29.76B — | 8.25 | $1.87 — | |
| Texas Pacific Land TPL | $1,074.83 — |
+0.27
|
$24.71B — | $15.59K — | $1,071.86 — | $1,080.47 — | $24.71B — | 53.90 | $19.94 — | |
| Devon Energy DVN | $33.1 — |
-0.93
|
$21.25B — | $818.24K — | $33.1 — | $33.53 — | $21.25B — | 7.53 | $4.39 — | |
| Coterra Energy Inc. CTRA | $25.07 — |
+0.14
|
$19.13B — | $583.64K — | $25.06 — | $25.37 — | $19.13B — | 14.65 | $1.71 — | |
| Tourmaline Oil Corp. TOU.TO | $63.97 47.47 USD |
-1.16
|
$23.96B 17.78B USD | $160.66K 119.22K USD | $63.94 47.45 USD | $65.06 48.28 USD | $23.96B 17.78B USD | 18.92 | $3.38 2.51 USD | |
| Tourmaline Oil TRMLF | $47.34 — |
-0.57
|
$17.73B — | $31 — | $47.34 — | $47.46 — | $17.73B — | 19.01 | $2.49 — | |
| Inpex Corporation IPXHY | $14.11 — |
+1.66
|
$16.9B — | $1.03K — | $13.98 — | $14.15 — | $16.9B — | 5.73 | $2.46 — | |
| Santos SSLZY | $5.11 — |
-0.58
|
$16.6B — | $100 — | $5.11 — | $5.11 — | $16.6B — | 13.44 | $0.38 — | |
| Inpex Corporation 1605.T | $2,048 13.82 USD |
+1.26
|
$2.45T 16.56B USD | $5.81M 39.24K USD | $2,021 13.64 USD | $2,048 13.82 USD | $2.45T 16.56B USD | 5.78 | $353.74 2.39 USD | |
| Santos Limited STO.AX | $7.7 5.1 USD |
+0.13
|
$25.01B 16.55B USD | $6.49M 4.29M USD | $7.66 5.07 USD | $7.76 5.14 USD | $25.01B 16.55B USD | 13.50 | $0.57 0.38 USD | |
| Aker BP ASA 0M5J.IL | $267.9 25.7 USD |
+1.81
|
$169.12B 16.22B USD | $17.09K 1.64K USD | $262.5 25.18 USD | $268.3 25.74 USD | $169.12B 16.22B USD | 11.42 | $23.45 2.25 USD | |
| Aker BP ASA AKRBP.OL | $267.6 25.67 USD |
+2.21
|
$168.71B 16.18B USD | $547.06K 52.48K USD | $262.5 25.18 USD | $268.6 25.77 USD | $168.71B 16.18B USD | 10.36 | $25.81 2.48 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $111 3.12 USD |
-0.89
|
$440.67B 12.4B USD | $11.85M 333.48K USD | $110 3.1 USD | $112.5 3.17 USD | $440.67B 12.4B USD | 5.74 | $19.32 0.54 USD | |
| ARC Resources Ltd. ARX.TO | $27.55 20.44 USD |
-1.08
|
$16.12B 11.96B USD | $363.99K 270.1K USD | $27.5 20.4 USD | $27.99 20.77 USD | $16.12B 11.96B USD | 12.19 | $2.26 1.68 USD | |
| ARC Resources AETUF | $20.31 — |
-0.93
|
$11.88B — | $600 — | $20.31 — | $20.45 — | $11.88B — | 12.23 | $1.66 — | |
| Antero Resources AR | $37.2 — |
-1.22
|
$11.55B — | $5.82M — | $36.77 — | $38.21 — | $11.55B — | 48.31 | $0.77 — | |
| Ovintiv Inc. OVV.TO | $54.35 40.33 USD |
-0.18
|
$14.18B 10.52B USD | $23.29K 17.28K USD | $54.26 40.26 USD | $54.77 40.64 USD | $14.18B 10.52B USD | 16.93 | $3.21 2.38 USD | |
| Ovintiv Inc. OVV | $39.98 — |
-0.2
|
$10.39B — | $363.49K — | $39.8 — | $40.35 — | $10.39B — | 16.94 | $2.36 — | |
| Range Resources RRC | $38.65 — |
-0.41
|
$9.24B — | $210.36K — | $38.59 — | $39.22 — | $9.24B — | 34.81 | $1.11 — | |
| Oil India Limited OIL.NS | $452.95 5.48 USD |
+3.91
|
$736.77B 8.91B USD | $8.74M 105.7K USD | $436.6 5.28 USD | $454.25 5.5 USD | $736.77B 8.91B USD | 11.24 | $40.28 0.49 USD | |
| Whitecap Resources Inc. WCP.TO | $9.25 6.86 USD |
+0.33
|
$11.39B 8.45B USD | $1.56M 1.16M USD | $9.23 6.85 USD | $9.35 6.94 USD | $11.39B 8.45B USD | 6.04 | $1.53 1.14 USD | |
| Whitecap Resources SPGYF | $6.82 — |
+0.29
|
$8.4B — | $6.4K — | $6.82 — | $6.86 — | $8.4B — | 6.08 | $1.12 — | |
| Vår Energi AS J4V.F | $2.84 3.1 USD |
+4.95
|
$7.24B 7.91B USD | $630 688.68 USD | $2.72 2.97 USD | $2.84 3.1 USD | $7.24B 7.91B USD | 12.90 | $0.22 0.24 USD | |
| Comstock Resources CRK | $24.24 — |
-2.45
|
$7.1B — | $297.01K — | $24.22 — | $24.94 — | $7.1B — | 0 | -$1.13 — | |
| Prio S.A. PRIO3.SA | $42.6 8.63 USD |
+1.04
|
$34.72B 7.04B USD | $1.55M 314.83K USD | $41.92 8.5 USD | $42.74 8.66 USD | $34.72B 7.04B USD | 3.13 | $13.59 2.75 USD | |
| APA APA | $19.43 — |
-0.33
|
$7.01B — | $908.14K — | $19.39 — | $19.66 — | $7.01B — | 6.96 | $2.79 — | |
| Prio PTRRY | $8.11 — |
0
|
$6.61B — | $500 — | $8.11 — | $8.11 — | $6.61B — | 3.24 | $2.5 — | |
| Matador Resources Company MTDR | $50.37 — |
-0.55
|
$6.31B — | $146.92K — | $50.28 — | $51 — | $6.31B — | 6.76 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.27 — |
-0.17
|
$5.09B — | $50.47K — | $48.01 — | $48.55 — | $5.09B — | 10.33 | $4.67 — | |
| MEG Energy Corp. MEG.TO | $25.57 18.97 USD |
-0.85
|
$6.51B 4.83B USD | $40.37K 29.95K USD | $25.55 18.96 USD | $25.8 19.15 USD | $6.51B 4.83B USD | 10.97 | $2.33 1.73 USD | |
| MEG Energy MEGEF | $18.91 — |
+0.16
|
$4.81B — | $55.7K — | $18.76 — | $18.98 — | $4.81B — | 11.05 | $1.71 — | |
| CNX Resources CNX | $32.41 — |
+0.75
|
$4.69B — | $1.65M — | $31.96 — | $32.8 — | $4.69B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $23.36 — |
+2.41
|
$4.5B — | $1.93M — | $22.73 — | $23.37 — | $4.5B — | 11.56 | $2.02 — | |
| PrairieSky Royalty PREKF | $18 — |
+2.62
|
$4.24B — | $540 — | $18 — | $18 — | $4.24B — | 25.71 | $0.7 — | |
| California Resources CRC | $46.83 — |
+0.06
|
$4.18B — | $59.34K — | $46.72 — | $47.35 — | $4.18B — | 7.77 | $6.02 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.75 17.62 USD |
-0.04
|
$5.59B 4.15B USD | $11.67K 8.66K USD | $23.6 17.51 USD | $23.94 17.76 USD | $5.59B 4.15B USD | 25.00 | $0.95 0.7 USD | |
| Murphy Oil MUR | $24.45 — |
-0.65
|
$3.49B — | $190.62K — | $24.38 — | $24.75 — | $3.49B — | 9.33 | $2.62 — | |
| Gulfport Energy GPOR | $187.03 — |
+0.63
|
$3.32B — | $48.95K — | $186.84 — | $189.9 — | $3.32B — | 0 | -$17.17 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| SM Energy Company SM | $26.1 — |
-0.31
|
$2.99B — | $144.88K — | $26.04 — | $26.48 — | $2.99B — | 3.66 | $7.13 — | |
| Northern Oil and Gas NOG | $29.81 — |
-0.47
|
$2.94B — | $126.73K — | $29.8 — | $30.21 — | $2.94B — | 4.64 | $6.42 — | |
| Crescent Energy Company CRGY | $9.17 — |
+0.49
|
$2.92B — | $260.04K — | $9.14 — | $9.27 — | $2.92B — | 0 | -$0.64 — | |
| Black Stone Minerals, L.P BSM | $13.06 — |
-0.39
|
$2.76B — | $84.24K — | $13.05 — | $13.15 — | $2.76B — | 14.19 | $0.92 — | |
| Peyto Exploration & Development Corp. PEY.TO | $18.65 13.84 USD |
-1.17
|
$3.71B 2.75B USD | $182.2K 135.21K USD | $18.63 13.82 USD | $18.88 14.01 USD | $3.71B 2.75B USD | 12.60 | $1.48 1.1 USD | |
| Peyto Exploration & Development PEYUF | $13.78 — |
-0.51
|
$2.74B — | $1.1K — | $13.78 — | $13.8 — | $2.74B — | 12.64 | $1.09 — | |
| Civitas Resources, Inc. CIVI | $29.32 — |
-0.95
|
$2.71B — | $197.02K — | $29.22 — | $29.9 — | $2.71B — | 3.36 | $8.71 — | |
| NextDecade NEXT | $9.07 — |
+1.45
|
$2.37B — | $295.52K — | $8.9 — | $9.14 — | $2.37B — | 0 | -$0.69 — | |
| Paramount Resources PRMRF | $16.08 — |
+0.12
|
$2.31B — | $817 — | $15.83 — | $16.1 — | $2.31B — | 2.07 | $7.74 — | |
| Paramount Resources Ltd. POU.TO | $21.52 15.97 USD |
-0.51
|
$3.09B 2.29B USD | $14.62K 10.85K USD | $21.49 15.95 USD | $21.71 16.11 USD | $3.09B 2.29B USD | 2.04 | $10.53 7.81 USD | |
| NuVista Energy Ltd. NVA.TO | $14.84 11.01 USD |
-0.93
|
$2.93B 2.17B USD | $910.52K 675.66K USD | $14.7 10.91 USD | $15.15 11.24 USD | $2.93B 2.17B USD | 8.06 | $1.84 1.37 USD | |
| NuVista Energy NUVSF | $10.9 — |
-0.91
|
$2.15B — | $300 — | $10.68 — | $10.72 — | $2.15B — | 8.07 | $1.35 — | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.68 1.35 USD |
+0.83
|
$15.26B 2.12B USD | $11.39M 1.58M USD | $9.48 1.32 USD | $9.71 1.35 USD | $15.26B 2.12B USD | 34.57 | $0.28 0.04 USD | |
| Athabasca Oil Corporation ATH.TO | $5.61 4.16 USD |
-0.36
|
$2.82B 2.09B USD | $269.33K 199.86K USD | $5.6 4.16 USD | $5.66 4.2 USD | $2.82B 2.09B USD | 6.09 | $0.92 0.68 USD | |
| Athabasca Oil ATHOF | $4.14 — |
-0.96
|
$2.08B — | $5.95K — | $4.08 — | $4.15 — | $2.08B — | 6.08 | $0.68 — | |
| Beach Energy Limited BPT.AX | $1.35 0.89 USD |
+0.75
|
$3.07B 2.03B USD | $4.82M 3.19M USD | $1.32 0.87 USD | $1.36 0.9 USD | $3.07B 2.03B USD | 33.62 | $0.04 0.03 USD | |
| International Petroleum Corporation IPCO.TO | $22.33 16.57 USD |
-0.22
|
$2.53B 1.88B USD | $29.09K 21.59K USD | $22.23 16.5 USD | $22.43 16.64 USD | $2.53B 1.88B USD | 24.27 | $0.92 0.68 USD | |
| International Petroleum IPCFF | $16.43 — |
+0.18
|
$1.86B — | $400 — | $16.43 — | $16.43 — | $1.86B — | 24.16 | $0.68 — | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.87 3.61 USD |
-0.51
|
$2.46B 1.82B USD | $174.16K 129.24K USD | $4.87 3.61 USD | $4.91 3.64 USD | $2.46B 1.82B USD | 10.13 | $0.48 0.36 USD | |
| Tamarack Valley Energy TNEYF | $3.59 — |
+1.13
|
$1.81B — | $1.21K — | $3.53 — | $3.56 — | $1.81B — | 10.25 | $0.35 — | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,042 7.03 USD |
+0.87
|
$266.66B 1.8B USD | $1.23M 8.31K USD | $1,030 6.95 USD | $1,053 7.11 USD | $266.66B 1.8B USD | 3.30 | $314.86 2.13 USD | |
| UNITEDENERGY GP 0467.HK | $0.54 0.07 USD |
0
|
$13.86B 1.77B USD | $172.9M 22.11M USD | $0.53 0.07 USD | $0.5699 0.07 USD | $13.86B 1.77B USD | 9.00 | $0.06 0.007 USD | |
| International Petroleum Corporation IPCO.ST | $157 15.33 USD |
+0.26
|
$17.8B 1.74B USD | $63.61K 6.21K USD | $155.6 15.19 USD | $157.5 15.37 USD | $17.8B 1.74B USD | 24.34 | $6.45 0.63 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.76 9.47 USD |
-0.31
|
$2.09B 1.55B USD | $89.79K 66.63K USD | $12.74 9.45 USD | $12.87 9.55 USD | $2.09B 1.55B USD | 13.02 | $0.98 0.73 USD | |
| Talos Energy TALO | $8.68 — |
-1.31
|
$1.55B — | $201.55K — | $8.66 — | $8.84 — | $1.55B — | 39.43 | $0.22 — | |
| Freehold Royalties FRHLF | $9.4 — |
-0.11
|
$1.54B — | $1K — | $9.4 — | $9.4 — | $1.54B — | 13.05 | $0.72 — | |
| Kimbell Royalty Partners, LP KRP | $14.08 — |
-0.42
|
$1.52B — | $50.29K — | $14.07 — | $14.25 — | $1.52B — | 352.00 | $0.04 — | |
| Birchcliff Energy Ltd. BIR.TO | $7.21 5.35 USD |
-3.48
|
$1.96B 1.46B USD | $978.18K 725.87K USD | $7.19 5.34 USD | $7.67 5.69 USD | $1.96B 1.46B USD | 14.13 | $0.51 0.38 USD | |
| Calumet CLMT | $16.82 — |
+2.91
|
$1.46B — | $223.91K — | $16.23 — | $16.85 — | $1.46B — | 0 | -$4.03 — | |
| Advantage Energy AAVVF | $8.64 — |
+1.05
|
$1.45B — | $1K — | $8.64 — | $8.64 — | $1.45B — | 0 | -$0.13 — | |
| Advantage Energy Ltd. AAV.TO | $11.63 8.63 USD |
-1.69
|
$1.95B 1.44B USD | $749.27K 556K USD | $11.45 8.5 USD | $11.91 8.84 USD | $1.95B 1.44B USD | 0 | -$0.18 -0.1 USD | |
| Baytex Energy Corp. BTE.TO | $2.53 1.88 USD |
-0.78
|
$1.94B 1.44B USD | $1.06M 790.28K USD | $2.52 1.87 USD | $2.55 1.89 USD | $1.94B 1.44B USD | 6.32 | $0.4 0.3 USD | |
| Birchcliff Energy BIREF | $5.28 — |
-1.68
|
$1.44B — | $3.26K — | $5.28 — | $5.35 — | $1.44B — | 13.89 | $0.38 — | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.35 0.33 USD |
-1.26
|
$9.75B 1.36B USD | $162.35M 22.57M USD | $2.34 0.33 USD | $2.41 0.34 USD | $9.75B 1.36B USD | 21.36 | $0.11 0.02 USD | |
| Dorchester Minerals, L.P DMLP | $27.93 — |
+0.05
|
$1.32B — | $7.03K — | $27.77 — | $28.13 — | $1.32B — | 13.62 | $2.05 — | |
| HighPeak Energy HPK | $10.19 — |
-1.26
|
$1.28B — | $26.83K — | $10.15 — | $10.33 — | $1.28B — | 11.57 | $0.88 — | |
| DNO ASA DNO.OL | $13.61 1.31 USD |
+1.34
|
$13.27B 1.27B USD | $1.56M 149.38K USD | $13.45 1.29 USD | $13.73 1.32 USD | $13.27B 1.27B USD | 0 | -$0.5 -0.04 USD | |
| DNO ASA 0MHP.IL | $13.56 1.3 USD |
+0.89
|
$13.22B 1.27B USD | $66.38K 6.37K USD | $13.49 1.29 USD | $13.68 1.31 USD | $13.22B 1.27B USD | 5.13 | $2.64 0.25 USD | |
| Headwater Exploration Inc. HWX.TO | $6.73 4.99 USD |
-0.44
|
$1.6B 1.19B USD | $45.04K 33.43K USD | $6.71 4.98 USD | $6.78 5.03 USD | $1.6B 1.19B USD | 7.91 | $0.85 0.63 USD | |
| Headwater Exploration CDDRF | $4.96 — |
+1.85
|
$1.18B — | $200 — | $4.85 — | $4.85 — | $1.18B — | 8.00 | $0.62 — | |
| Vermilion Energy Inc. VET.TO | $10.21 7.58 USD |
-1.64
|
$1.58B 1.17B USD | $103.05K 76.47K USD | $10.2 7.57 USD | $10.4 7.72 USD | $1.58B 1.17B USD | 0 | -$0.21 -0.1 USD | |
| Vermilion Energy VET | $7.52 — |
-1.55
|
$1.16B — | $172.91K — | $7.51 — | $7.65 — | $1.16B — | 0 | -$0.15 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $5.21 5.7 USD |
+6.2
|
$1.04B 1.13B USD | $216.63K 236.8K USD | $5.03 5.49 USD | $5.24 5.72 USD | $1.04B 1.13B USD | 5.26 | $0.99 1.08 USD | |
| Kelt Exploration KELTF | $5.44 — |
+13.59
|
$1.08B — | $1.5K — | $5.4 — | $5.5 — | $1.08B — | 28.63 | $0.19 — | |
| Kelt Exploration Ltd. KEL.TO | $7.34 5.45 USD |
-1.34
|
$1.46B 1.08B USD | $44.57K 33.07K USD | $7.33 5.44 USD | $7.48 5.55 USD | $1.46B 1.08B USD | 28.23 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $14.19 10.53 USD |
-0.56
|
$1.38B 1.03B USD | $35.64K 26.45K USD | $14.15 10.5 USD | $14.44 10.72 USD | $1.38B 1.03B USD | 12.44 | $1.14 0.85 USD | |
| Parex Resources PARXF | $10.5 — |
+1.74
|
$1.02B — | $1.15K — | $10.13 — | $10.48 — | $1.02B — | 12.50 | $0.84 — | |
| Sabine Royalty Trust SBR | $66.66 — |
-0.85
|
$971.79M — | $22.8K — | $66.33 — | $67.37 — | $971.79M — | 12.50 | $5.33 — | |
| Karoon Energy Ltd KAR.AX | $1.91 1.26 USD |
-0.78
|
$1.42B 938.81M USD | $5.08M 3.36M USD | $1.89 1.25 USD | $2 1.32 USD | $1.42B 938.81M USD | 7.95 | $0.24 0.16 USD | |
| Kosmos Energy KOS | $1.96 — |
-0.99
|
$937.04M — | $1.12M — | $1.96 — | $2.01 — | $937.04M — | 0 | -$0.03 — | |
| BW Energy Limited BWE.OL | $36.35 3.49 USD |
+1.96
|
$9.38B 899.87M USD | $39.41K 3.78K USD | $35.8 3.43 USD | $36.45 3.5 USD | $9.38B 899.87M USD | 5.62 | $6.46 0.62 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||