Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (421)
- Аргентина (2)
- Австралия (74)
- Австрия (2)
- Бельгия (1)
- Бразилия (14)
- Канада (140)
- Китай (3)
- Дания (1)
- Франция (4)
- Германия (281)
- Гонконг (9)
- Индия (7)
- Индонезия (3)
- Ирландия (1)
- Израиль (9)
- Италия (1)
- Япония (2)
- Малайзия (2)
- Мексика (12)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (1)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (8)
- Таиланд (2)
- Великобритания (89)
Все биржи
- {{item.name}}
- Все биржи
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Энергетика (1185)
- {{item.name}}
- Все секторы
- Энергетика (1185)
Разведка и добыча нефти и газа (1185)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (230)
- Переработка и сбыт нефти и газа (276)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (229)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $91.8 — |
+2.08
|
$116.05B — | $5.13M — | $90.14 — | $92.2 — | $116.05B — | 11.75 | $7.81 — | |
| CNOOC 0883.HK | $16.96 2.17 USD |
+0.59
|
$835.74B 106.86B USD | $111K 14.19K USD | $16.96 2.17 USD | $16.96 2.17 USD | $835.74B 106.86B USD | 5.50 | $3.08 0.39 USD | |
| Canadian Natural Resources Limited CNQ.TO | $40.69 30.19 USD |
+0.42
|
$85.42B 63.39B USD | $5.69M 4.22M USD | $40.15 29.79 USD | $40.72 30.22 USD | $85.42B 63.39B USD | 14.12 | $2.88 2.14 USD | |
| EOG Resources EOG | $113.46 — |
+1.69
|
$62.58B — | $2.08M — | $111.64 — | $113.78 — | $62.58B — | 10.08 | $11.25 — | |
| Canadian Natural Resources CNQ | $29.31 — |
+1.24
|
$61.53B — | $3.57M — | $28.99 — | $29.45 — | $61.53B — | 14.09 | $2.08 — | |
| Hess HES | $132.38 — |
+1.81
|
$40.95B — | $2.48M — | $130.81 — | $133 — | $40.95B — | 14.72 | $8.99 — | |
| Diamondback Energy FANG | $136.16 — |
+0.46
|
$40.04B — | $2.05M — | $135.12 — | $137.81 — | $40.04B — | 8.76 | $15.53 — | |
| Occidental Petroleum OXY | $40.37 — |
+1.36
|
$39.63B — | $7.84M — | $39.83 — | $40.63 — | $39.63B — | 17.86 | $2.26 — | |
| Occidental Petroleum Corporation OPC.DE | $35.42 38.72 USD |
+1.37
|
$34.92B 38.17B USD | $8.76K 9.58K USD | $35 38.26 USD | $35.52 38.83 USD | $34.92B 38.17B USD | 17.79 | $1.99 2.18 USD | |
| Texas Pacific Land TPL | $1,335.79 — |
+0.38
|
$30.7B — | $86.71K — | $1,321.76 — | $1,355.29 — | $30.7B — | 67.56 | $19.77 — | |
| EQT EQT | $48.82 — |
+0.14
|
$29.17B — | $10.27M — | $48.31 — | $49.76 — | $29.17B — | 80.03 | $0.61 — | |
| Woodside Energy WOPEF | $13.98 — |
0
|
$26.54B — | $100 — | $12.55 — | $12.55 — | $26.54B — | 7.47 | $1.87 — | |
| Devon Energy DVN | $31.47 — |
+1.25
|
$20.41B — | $6.47M — | $30.95 — | $31.66 — | $20.41B — | 6.90 | $4.56 — | |
| Coterra Energy Inc. CTRA | $25.46 — |
+0.39
|
$19.45B — | $4.94M — | $25.2 — | $25.61 — | $19.45B — | 16.97 | $1.5 — | |
| Tourmaline Oil Corp. TOU.TO | $62.59 46.45 USD |
-0.05
|
$23.43B 17.38B USD | $734.81K 545.27K USD | $62.45 46.34 USD | $63.18 46.88 USD | $23.43B 17.38B USD | 17.83 | $3.51 2.6 USD | |
| Tourmaline Oil TRMLF | $45.3 — |
+0.94
|
$17.04B — | $1K — | $45.19 — | $45.3 — | $17.04B — | 17.83 | $2.54 — | |
| Inpex Corporation IPXHY | $12.71 — |
+0.79
|
$15.42B — | $15.3K — | $12.62 — | $12.71 — | $15.42B — | 5.18 | $2.45 — | |
| Inpex Corporation 1605.T | $1,813 12.24 USD |
+0.5
|
$2.17T 14.66B USD | $2.22M 15.01K USD | $1,807 12.2 USD | $1,819 12.28 USD | $2.17T 14.66B USD | 5.25 | $345.11 2.33 USD | |
| Aker BP ASA AKRBP.OL | $220.5 21.15 USD |
-0.36
|
$139.18B 13.35B USD | $830.07K 79.63K USD | $219.7 21.08 USD | $224.5 21.54 USD | $139.18B 13.35B USD | 7.33 | $30.07 2.88 USD | |
| Aker BP ASA 0M5J.IL | $220.3 21.13 USD |
-0.79
|
$139.07B 13.34B USD | $1.3K 124.23 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 9.39 | $23.45 2.25 USD | |
| Santos Limited STO.AX | $5.88 3.89 USD |
-1.18
|
$19.1B 12.64B USD | $9.94M 6.58M USD | $5.8 3.84 USD | $5.91 3.91 USD | $19.1B 12.64B USD | 9.96 | $0.59 0.39 USD | |
| Santos SSLZY | $3.82 — |
+1.87
|
$12.55B — | $121.95K — | $3.74 — | $3.85 — | $12.55B — | 10.05 | $0.38 — | |
| ARC Resources Ltd. ARX.TO | $26.63 19.76 USD |
-1.77
|
$15.64B 11.6B USD | $1.27M 942.78K USD | $26.54 19.69 USD | $27.01 20.04 USD | $15.64B 11.6B USD | 14.16 | $1.88 1.4 USD | |
| ARC Resources AETUF | $19.16 — |
-0.26
|
$11.3B — | $921 — | $19.16 — | $19.3 — | $11.3B — | 14.08 | $1.36 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $98.5 2.77 USD |
-3.9
|
$391.04B 11B USD | $18.01M 506.85K USD | $98.25 2.76 USD | $101 2.84 USD | $391.04B 11B USD | 4.95 | $19.86 0.56 USD | |
| Antero Resources AR | $34.54 — |
+0.73
|
$10.75B — | $5.32M — | $34.02 — | $34.83 — | $10.75B — | 191.88 | $0.18 — | |
| Ovintiv Inc. OVV.TO | $47.86 35.51 USD |
+3.06
|
$12.46B 9.25B USD | $138.51K 102.78K USD | $46.69 34.65 USD | $47.93 35.57 USD | $12.46B 9.25B USD | 8.01 | $5.97 4.43 USD | |
| Ovintiv Inc. OVV | $34.53 — |
+2.62
|
$8.99B — | $2.81M — | $33.66 — | $34.61 — | $8.99B — | 7.99 | $4.32 — | |
| Range Resources RRC | $33.86 — |
-0.56
|
$8.09B — | $3.87M — | $33.41 — | $34.53 — | $8.09B — | 30.50 | $1.11 — | |
| Oil India Limited OIL.NS | $402.6 4.87 USD |
-1.04
|
$661.87B 8.01B USD | $2.92M 35.28K USD | $397.2 4.81 USD | $406.6 4.92 USD | $661.87B 8.01B USD | 8.96 | $44.89 0.54 USD | |
| Vår Energi AS J4V.F | $2.55 2.79 USD |
+0.39
|
$6.37B 6.96B USD | $1K 1.09K USD | $2.5 2.73 USD | $2.55 2.79 USD | $6.37B 6.96B USD | 11.08 | $0.23 0.25 USD | |
| Prio S.A. PRIO3.SA | $34.51 6.99 USD |
+3.79
|
$29.05B 5.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.05B 5.89B USD | 2.80 | $12.29 2.49 USD | |
| APA APA | $16.26 — |
+3.9
|
$5.88B — | $6.51M — | $15.71 — | $16.34 — | $5.88B — | 7.16 | $2.27 — | |
| Comstock Resources CRK | $18.36 — |
-0.65
|
$5.41B — | $1.68M — | $18.34 — | $19.06 — | $5.41B — | 0 | -$0.75 — | |
| Prio PTRRY | $6.29 — |
+5.11
|
$5.29B — | $169 — | $5.96 — | $6.29 — | $5.29B — | 2.96 | $2.12 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.9 — |
+2.73
|
$5.16B — | $1.75M — | $47.62 — | $50.49 — | $5.16B — | 10.47 | $4.67 — | |
| Matador Resources Company MTDR | $40.75 — |
-0.22
|
$5.1B — | $4.98M — | $40.32 — | $43.87 — | $5.1B — | 5.70 | $7.14 — | |
| CNX Resources CNX | $29.06 — |
-5
|
$4.28B — | $4.94M — | $28.97 — | $30.68 — | $4.28B — | 0 | -$0.6 — | |
| Magnolia Oil & Gas MGY | $21.36 — |
+3.19
|
$4.14B — | $2.44M — | $20.81 — | $21.51 — | $4.14B — | 11.01 | $1.94 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.64 17.54 USD |
+0.38
|
$5.57B 4.13B USD | $363.68K 269.87K USD | $23.53 17.46 USD | $24.03 17.83 USD | $5.57B 4.13B USD | 24.88 | $0.95 0.7 USD | |
| PrairieSky Royalty PREKF | $17.06 — |
-0.44
|
$4.02B — | $300 — | $17.13 — | $17.23 — | $4.02B — | 24.71 | $0.69 — | |
| MEG Energy Corp. MEG.TO | $20.66 15.33 USD |
-0.05
|
$5.27B 3.91B USD | $1.32M 979.72K USD | $20.37 15.12 USD | $20.73 15.38 USD | $5.27B 3.91B USD | 11.04 | $1.87 1.39 USD | |
| MEG Energy MEGEF | $14.87 — |
+1.36
|
$3.8B — | $7.53K — | $14.79 — | $14.93 — | $3.8B — | 11.01 | $1.35 — | |
| Whitecap Resources Inc. WCP.TO | $8.19 6.08 USD |
+0.24
|
$4.81B 3.57B USD | $6.54M 4.85M USD | $8.03 5.96 USD | $8.21 6.09 USD | $4.81B 3.57B USD | 6.02 | $1.36 1.01 USD | |
| Whitecap Resources SPGYF | $5.91 — |
+2.78
|
$3.5B — | $32.95K — | $5.8 — | $5.91 — | $3.5B — | 6.03 | $0.98 — | |
| California Resources CRC | $35.36 — |
+1.41
|
$3.21B — | $621.02K — | $34.63 — | $35.7 — | $3.21B — | 7.65 | $4.62 — | |
| Gulfport Energy GPOR | $171.35 — |
+0.14
|
$3.06B — | $147.35K — | $171.35 — | $174.92 — | $3.06B — | 0 | -$14.72 — | |
| Black Stone Minerals, L.P BSM | $14.41 — |
-0.41
|
$3.06B — | $183.38K — | $14.33 — | $14.54 — | $3.06B — | 12.53 | $1.15 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.19 0.44 USD |
-0.62
|
$21.69B 3.02B USD | $219.54M 30.52M USD | $3.18 0.44 USD | $3.24 0.45 USD | $21.69B 3.02B USD | 9.11 | $0.35 0.05 USD | |
| Murphy Oil MUR | $20.83 — |
+1.17
|
$2.97B — | $2.16M — | $20.57 — | $21.01 — | $2.97B — | 7.65 | $2.72 — | |
| Civitas Resources, Inc. CIVI | $29.43 — |
+2.58
|
$2.72B — | $1.34M — | $28.8 — | $29.66 — | $2.72B — | 3.47 | $8.46 — | |
| SM Energy Company SM | $23.17 — |
+0.78
|
$2.65B — | $2.46M — | $22.83 — | $23.58 — | $2.65B — | 3.47 | $6.67 — | |
| Peyto Exploration & Development Corp. PEY.TO | $17.9 13.28 USD |
-0.28
|
$3.56B 2.64B USD | $645.22K 478.79K USD | $17.8 13.21 USD | $18.08 13.42 USD | $3.56B 2.64B USD | 12.60 | $1.42 1.05 USD | |
| Peyto Exploration & Development PEYUF | $12.86 — |
+0.39
|
$2.57B — | $10.29K — | $12.86 — | $13.02 — | $2.57B — | 12.48 | $1.03 — | |
| Northern Oil and Gas NOG | $23.75 — |
+1.37
|
$2.35B — | $884.44K — | $23.5 — | $23.96 — | $2.35B — | 4.55 | $5.21 — | |
| Crescent Energy Company CRGY | $8.5 — |
+2.78
|
$2.14B — | $1.99M — | $8.24 — | $8.53 — | $2.14B — | 0 | -$0.9 — | |
| NextDecade NEXT | $7.56 — |
+2.58
|
$1.97B — | $1.23M — | $7.41 — | $7.68 — | $1.97B — | 0 | -$0.25 — | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.6 1.2 USD |
+2.75
|
$13.55B 1.88B USD | $28.82M 4.01M USD | $8.36 1.16 USD | $8.64 1.2 USD | $13.55B 1.88B USD | 30.71 | $0.28 0.04 USD | |
| Athabasca Oil Corporation ATH.TO | $4.88 3.62 USD |
+0.21
|
$2.49B 1.85B USD | $1.45M 1.08M USD | $4.83 3.58 USD | $4.95 3.67 USD | $2.49B 1.85B USD | 5.74 | $0.85 0.63 USD | |
| NuVista Energy Ltd. NVA.TO | $12.31 9.13 USD |
+1.48
|
$2.47B 1.84B USD | $600.43K 445.56K USD | $12.21 9.06 USD | $12.5 9.28 USD | $2.47B 1.84B USD | 8.43 | $1.46 1.08 USD | |
| Athabasca Oil ATHOF | $3.52 — |
+1.15
|
$1.81B — | $3.1K — | $3.5 — | $3.52 — | $1.81B — | 5.77 | $0.61 — | |
| NuVista Energy NUVSF | $8.89 — |
+2.18
|
$1.79B — | $500 — | $8.89 — | $8.89 — | $1.79B — | 8.38 | $1.06 — | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,031 6.96 USD |
+0.88
|
$263.57B 1.78B USD | $163.9K 1.11K USD | $1,018 6.87 USD | $1,031 6.96 USD | $263.57B 1.78B USD | 2.92 | $352.28 2.38 USD | |
| Beach Energy Limited BPT.AX | $1.16 0.77 USD |
-1.28
|
$2.65B 1.75B USD | $6.04M 4M USD | $1.15 0.76 USD | $1.19 0.78 USD | $2.65B 1.75B USD | 29.00 | $0.04 0.03 USD | |
| Paramount Resources Ltd. POU.TO | $16.37 12.15 USD |
-1.68
|
$2.34B 1.74B USD | $294.18K 218.3K USD | $16.14 11.98 USD | $16.7 12.39 USD | $2.34B 1.74B USD | 7.24 | $2.26 1.68 USD | |
| International Petroleum Corporation IPCO.TO | $20.29 15.06 USD |
+1.76
|
$2.32B 1.72B USD | $58.64K 43.52K USD | $19.99 14.83 USD | $20.35 15.1 USD | $2.32B 1.72B USD | 18.11 | $1.12 0.83 USD | |
| Paramount Resources PRMRF | $11.82 — |
+0.85
|
$1.69B — | $2.25K — | $11.65 — | $11.98 — | $1.69B — | 7.20 | $1.64 — | |
| International Petroleum IPCFF | $14.59 — |
+3.26
|
$1.67B — | $900 — | $14.59 — | $14.59 — | $1.67B — | 18.01 | $0.81 — | |
| International Petroleum Corporation IPCO.ST | $139.5 13.62 USD |
+1.68
|
$16.09B 1.57B USD | $121.09K 11.82K USD | $137.6 13.43 USD | $140.8 13.74 USD | $16.09B 1.57B USD | 17.81 | $7.83 0.76 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.82 8.77 USD |
-0.08
|
$1.94B 1.44B USD | $573.44K 425.53K USD | $11.81 8.76 USD | $12.04 8.93 USD | $1.94B 1.44B USD | 12.06 | $0.98 0.73 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.76 2.79 USD |
+0.8
|
$1.94B 1.44B USD | $1.71M 1.27M USD | $3.75 2.78 USD | $3.82 2.83 USD | $1.94B 1.44B USD | 12.53 | $0.3 0.22 USD | |
| Freehold Royalties FRHLF | $8.55 — |
0
|
$1.41B — | $5.6K — | $8.55 — | $8.67 — | $1.41B — | 12.04 | $0.71 — | |
| Tamarack Valley Energy TNEYF | $2.73 — |
+0.37
|
$1.41B — | $20.7K — | $2.72 — | $2.73 — | $1.41B — | 12.40 | $0.22 — | |
| Dorchester Minerals, L.P DMLP | $29.26 — |
-0.24
|
$1.39B — | $50.13K — | $28.95 — | $29.43 — | $1.39B — | 13.80 | $2.12 — | |
| Kimbell Royalty Partners, LP KRP | $12.29 — |
-0.49
|
$1.33B — | $437.33K — | $12.23 — | $12.5 — | $1.33B — | 0 | -$0.12 — | |
| UNITEDENERGY GP 0467.HK | $0.4 0.05 USD |
0
|
$10.27B 1.31B USD | $52.32M 6.69M USD | $0.4 0.05 USD | $0.4099 0.05 USD | $10.27B 1.31B USD | 6.66 | $0.06 0.007 USD | |
| Baytex Energy Corp. BTE.TO | $2.28 1.69 USD |
-2.56
|
$1.76B 1.3B USD | $3.53M 2.62M USD | $2.25 1.67 USD | $2.33 1.73 USD | $1.76B 1.3B USD | 7.86 | $0.29 0.22 USD | |
| Talos Energy TALO | $7.23 — |
-1.09
|
$1.29B — | $1.31M — | $7.17 — | $7.39 — | $1.29B — | 0 | -$0.44 — | |
| Advantage Energy Ltd. AAV.TO | $10.18 7.55 USD |
-1.45
|
$1.7B 1.26B USD | $416.51K 309.07K USD | $10.16 7.54 USD | $10.51 7.8 USD | $1.7B 1.26B USD | 78.30 | $0.13 0.1 USD | |
| Advantage Energy AAVVF | $7.47 — |
+2.05
|
$1.26B — | $1.9K — | $7.47 — | $7.5 — | $1.26B — | 82.99 | $0.09 — | |
| Birchcliff Energy Ltd. BIR.TO | $6.05 4.49 USD |
-0.49
|
$1.65B 1.22B USD | $1.09M 805.64K USD | $6.02 4.47 USD | $6.15 4.56 USD | $1.65B 1.22B USD | 28.80 | $0.21 0.16 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.08 0.29 USD |
-1.89
|
$8.63B 1.2B USD | $534.8K 74.36K USD | $2.09 0.29 USD | $2.09 0.29 USD | $8.63B 1.2B USD | 5.77 | $0.36 0.05 USD | |
| HighPeak Energy HPK | $9.45 — |
-0.42
|
$1.2B — | $197.63K — | $9.4 — | $9.67 — | $1.2B — | 14.10 | $0.67 — | |
| Birchcliff Energy BIREF | $4.36 — |
+1.16
|
$1.19B — | $200 — | $4.36 — | $4.37 — | $1.19B — | 29.06 | $0.15 — | |
| DNO ASA DNO.OL | $11.81 1.13 USD |
-0.82
|
$11.51B 1.1B USD | $1.66M 159.51K USD | $11.65 1.12 USD | $11.88 1.14 USD | $11.51B 1.1B USD | 0 | -$0.31 -0.02 USD | |
| DNO ASA 0MHP.IL | $11.76 1.13 USD |
-0.56
|
$11.47B 1.1B USD | $82.7K 7.93K USD | $0 0 USD | $0 0 USD | $11.47B 1.1B USD | 4.45 | $2.64 0.25 USD | |
| Headwater Exploration Inc. HWX.TO | $5.85 4.34 USD |
-0.85
|
$1.39B 1.03B USD | $431.03K 319.85K USD | $5.81 4.31 USD | $5.9 4.38 USD | $1.39B 1.03B USD | 7.31 | $0.8 0.59 USD | |
| Vermilion Energy Inc. VET.TO | $8.79 6.52 USD |
-2.77
|
$1.36B 1.01B USD | $663.5K 492.36K USD | $8.76 6.5 USD | $9.03 6.7 USD | $1.36B 1.01B USD | 0 | -$0.3 -0.2 USD | |
| Headwater Exploration CDDRF | $4.19 — |
-0.24
|
$996.27M — | $1.6K — | $4.19 — | $4.22 — | $996.27M — | 7.22 | $0.58 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.46 4.87 USD |
+1.09
|
$901.26M 985.19M USD | $159.79K 174.67K USD | $4.34 4.74 USD | $4.46 4.88 USD | $901.26M 985.19M USD | 4.32 | $1.03 1.13 USD | |
| Vermilion Energy VET | $6.34 — |
-1.09
|
$980.02M — | $822.55K — | $6.32 — | $6.51 — | $980.02M — | 0 | -$0.22 — | |
| Sabine Royalty Trust SBR | $66.96 — |
+1.03
|
$976.23M — | $24.87K — | $66.09 — | $67.35 — | $976.23M — | 12.26 | $5.46 — | |
| Africa Oil Corp. AOI.TO | $1.87 1.39 USD |
+1.08
|
$1.26B 936.21M USD | $603.7K 447.98K USD | $1.86 1.38 USD | $1.9 1.41 USD | $1.26B 936.21M USD | 0 | -$0.86 -0.6 USD | |
| Africa Oil AOIFF | $1.36 — |
+1.49
|
$919.62M — | $17.29K — | $1.34 — | $1.36 — | $919.62M — | 0 | -$0.62 — | |
| Calumet CLMT | $10.38 — |
+4.53
|
$894.83M — | $785.18K — | $9.88 — | $10.41 — | $894.83M — | 0 | -$2.79 — | |
| Africa Oil Corp. AOI.ST | $13.08 1.28 USD |
-0.68
|
$8.82B 861.4M USD | $494.72K 48.29K USD | $12.95 1.26 USD | $13.25 1.29 USD | $8.82B 861.4M USD | 0 | -$6 -0.5 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.87 4.36 USD |
+0.69
|
$1.16B 860.49M USD | $232.94K 172.85K USD | $5.79 4.3 USD | $5.92 4.39 USD | $1.16B 860.49M USD | 24.45 | $0.24 0.18 USD | |
| Parex Resources Inc. PXT.TO | $11.61 8.62 USD |
+0.35
|
$1.14B 843.04M USD | $543.09K 403.01K USD | $11.44 8.49 USD | $11.65 8.64 USD | $1.14B 843.04M USD | 13.98 | $0.83 0.62 USD | |
| Petroreconcavo S.A. RECV3.SA | $14 2.84 USD |
+1.01
|
$4.1B 831.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 831.75M USD | 9.39 | $1.49 0.3 USD | |
| Kosmos Energy KOS | $1.72 — |
-1.15
|
$822M — | $5.93M — | $1.71 — | $1.78 — | $822M — | 4.29 | $0.4 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||