$3.23T
Общая капитализация
$121.12B
Общий объем
BTC 57.07%     ETH 12.12%
Доминирование

Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Энергетика (731)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CNOOC  0883.HK HK$20.96 2.68 USD
+0.29
HK$1.03T 132.29B USD HK$38.54M 4.93M USD HK$20.80 2.66 USD HK$21.02 2.69 USD HK$1.03T 132.29B USD 7.35 HK$2.85 0.36 USD
ConocoPhillips  COP $96.71
-0.09
$120.79B $8.14M $95.91 $97.71 $120.79B 13.67 $7.07
Canadian Natural Resources Limited  CNQ.TO CA$45.62 33.85 USD
-1.91
CA$95.03B 70.52B USD CA$24.29M 18.03M USD CA$45.55 33.8 USD CA$46.25 34.32 USD CA$95.03B 70.52B USD 14.39 CA$3.17 2.35 USD
Canadian Natural Resources  CNQ $33.14
-1.72
$69.08B $22.36M $33.08 $33.52 $69.08B 14.40 $2.30
EOG Resources  EOG $109.51
-1.72
$59.79B $2.68M $109.27 $111.73 $59.79B 11.06 $9.90
Diamondback Energy  FANG $157.04
-2.02
$45.46B $1.88M $155.66 $160.86 $45.46B 11.25 $13.95
Occidental Petroleum  OXY $41.20
-1.32
$40.59B $6.81M $40.90 $41.64 $40.59B 30.74 $1.34
Occidental Petroleum Corporation  OPC.DE €35.24 38.52 USD
-0.98
€34.72B 37.95B USD €2.38K 2.6K USD €34.90 38.15 USD €35.52 38.82 USD €34.72B 37.95B USD 30.11 €1.17 1.28 USD
EQT  EQT $56.07
-2.06
$34.99B $10.38M $55.28 $56.81 $34.99B 18.62 $3.01
Inpex Corporation  1605.T ¥3,189 21.53 USD
-0.56
¥4T 25.53B USD ¥3M 23.56K USD ¥3,177 21.45 USD ¥3,211 21.68 USD ¥4T 25.53B USD 8.79 ¥362 2.45 USD
Inpex Corporation  IPXHY $20.69
+0.19
$24.68B $3.09K $20.63 $20.75 $24.68B 8.91 $2.32
Devon Energy  DVN $37.54
-2.27
$23.83B $6.39M $37.32 $38.16 $23.83B 9.06 $4.14
Texas Pacific Land  TPL $890.30
-0.25
$20.46B $81.25K $875.98 $896.54 $20.46B 42.92 $20.74
Coterra Energy Inc.  CTRA $26.49
-1.96
$20.22B $5.02M $26.27 $26.88 $20.22B 12.49 $2.12
Tourmaline Oil Corp.  TOU.TO CA$63.13 46.85 USD
-0.69
CA$24.43B 18.13B USD CA$7.42M 5.5M USD CA$62.77 46.58 USD CA$63.53 47.14 USD CA$24.43B 18.13B USD 18.14 CA$3.48 2.58 USD
Tourmaline Oil  TRMLF $45.85
-0.56
$17.74B $5.58K $45.60 $45.91 $17.74B 18.26 $2.51
Aker BP ASA  0M5J.IL NOK 250.25 24.01 USD
+0.74
NOK 157.98B 15.15B USD NOK 4.88M 468.42K USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 157.98B 15.15B USD 10.67 NOK 23.45 2.25 USD
Aker BP ASA  AKRBP.OL NOK 249.70 23.95 USD
+0.81
NOK 157.75B 15.13B USD NOK 1.16M 111.27K USD NOK 246.10 23.61 USD NOK 251.60 24.14 USD NOK 157.75B 15.13B USD 18.38 NOK 13.58 1.3 USD
Santos  SSLZY $4.28
+0.47
$14.00B $17.70K $4.21 $4.28 $14.00B 13.37 $0.32
Santos Limited  STO.AX A$6.26 4.14 USD
-0.48
A$20.33B 13.46B USD A$11.29M 7.47M USD A$6.11 4.04 USD A$6.26 4.14 USD A$20.33B 13.46B USD 13.04 A$0.48 0.32 USD
PTT Exploration and Production Public Company Limited  PTTEP.BK THB 107.50 3.02 USD
+0.93
THB 426.77B 12.01B USD THB 2.66M 74.89K USD THB 106.50 3 USD THB 108.00 3.04 USD THB 426.77B 12.01B USD 6.98 THB 15.38 0.43 USD
ARC Resources Ltd.  ARX.TO CA$26.23 19.46 USD
-1.09
CA$15.26B 11.32B USD CA$4.19M 3.11M USD CA$26.07 19.35 USD CA$26.42 19.61 USD CA$15.26B 11.32B USD 11.30 CA$2.32 1.72 USD
Antero Resources  AR $35.95
-3.18
$11.11B $6.47M $35.58 $36.75 $11.11B 19.64 $1.83
ARC Resources  AETUF $19.08
-0.83
$11.10B $4.43K $18.99 $19.11 $11.10B 11.35 $1.68
Whitecap Resources Inc.  WCP.TO CA$11.66 8.65 USD
+0.43
CA$14.36B 10.66B USD CA$3.45M 2.56M USD CA$11.48 8.52 USD CA$11.69 8.67 USD CA$14.36B 10.66B USD 10.31 CA$1.13 0.84 USD
Ovintiv Inc.  OVV.TO CA$55.78 41.39 USD
-2.92
CA$14.30B 10.61B USD CA$204.40K 151.67K USD CA$55.48 41.17 USD CA$56.94 42.25 USD CA$14.30B 10.61B USD 43.57 CA$1.28 0.95 USD
Ovintiv Inc.  OVV $40.49
-2.81
$10.41B $2.27M $40.30 $41.35 $10.41B 43.53 $0.93
APA  APA $25.95
-1.41
$9.28B $4.44M $25.72 $26.34 $9.28B 6.29 $4.12
Range Resources  RRC $36.31
-2.63
$8.65B $3.51M $35.92 $36.88 $8.65B 15.65 $2.32
Oil India Limited  OIL.NS ₹404.30 4.89 USD
-0.14
₹657.64B 7.96B USD ₹566.94K 6.86K USD ₹402.60 4.87 USD ₹405.20 4.9 USD ₹657.64B 7.96B USD 11.01 ₹36.72 0.44 USD
Vår Energi ASA  J4V.F €2.70 2.95 USD
0
€6.74B 7.37B USD €6.79K 7.42K USD €2.70 2.95 USD €2.75 3 USD €6.74B 7.37B USD 12.26 €0.22 0.24 USD
Prio S.A.  PRIO3.SA R$38.93 7.89 USD
-1.69
R$31.54B 6.39B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$31.54B 6.39B USD 3.21 R$12.12 2.46 USD
Comstock Resources  CRK $21.50
-6.97
$6.30B $4.58M $21.21 $22.84 $6.30B 93.47 $0.23
Prio  PTRRY $7.22
-4.37
$6.03B $1.20K $7.22 $7.22 $6.03B 3.38 $2.13
MEG Energy Corp.  MEG.TO CA$30.89 22.92 USD
+0.72
CA$7.86B 5.83B USD CA$6.35M 4.71M USD CA$30.49 22.63 USD CA$31.03 23.03 USD CA$7.86B 5.83B USD 14.63 CA$2.11 1.57 USD
CNX Resources  CNX $40.20
-1.88
$5.69B $1.88M $40.00 $41.44 $5.69B 24.81 $1.62
Matador Resources Company  MTDR $44.89
-1.88
$5.59B $1.54M $44.66 $45.61 $5.59B 7.33 $6.12
Vista Energy, S.A.B. de C.V  VIST $49.92
-2.94
$5.20B $631.98K $49.31 $51.31 $5.20B 7.59 $6.57
Murphy Oil  MUR $33.52
+0.51
$4.78B $2.19M $32.63 $33.69 $4.78B 33.18 $1.01
PrairieSky Royalty Ltd.  PSK.TO CA$27.46 20.38 USD
-0.69
CA$6.39B 4.74B USD CA$290.92K 215.88K USD CA$27.32 20.27 USD CA$27.96 20.75 USD CA$6.39B 4.74B USD 29.84 CA$0.92 0.68 USD
PrairieSky Royalty  PREKF $19.98
-0.45
$4.67B $3.86K $19.95 $20.34 $4.67B 29.82 $0.67
Magnolia Oil & Gas  MGY $22.74
-1.09
$4.34B $1.73M $22.52 $22.88 $4.34B 12.77 $1.78
Harbour Energy  HBRIY $2.84
+3.27
$3.99B $250.00 $2.84 $2.84 $3.99B 0 -$0.30
Gulfport Energy  GPOR $204.99
-0.97
$3.96B $208.37K $203.17 $208.28 $3.96B 0 -$0.55
California Resources  CRC $47.14
-0.92
$3.95B $460.38K $46.48 $47.15 $3.95B 11.41 $4.13
Harbour Energy  PMOIF $2.75
0
$3.87B $600.00 $2.75 $2.75 $3.87B 0 -$0.29
Shandong Xinchao Energy Corporation Limited  600777.SS CN¥3.89 0.54 USD
-0.26
CN¥26.45B 3.68B USD CN¥5.13M 713.07K USD CN¥3.88 0.54 USD CN¥3.91 0.54 USD CN¥26.45B 3.68B USD 15.56 CN¥0.25 0.03 USD
Peyto Exploration & Development Corp.  PEY.TO CA$22.92 17.01 USD
+0.31
CA$4.63B 3.43B USD CA$828.78K 615K USD CA$22.48 16.68 USD CA$23.04 17.1 USD CA$4.63B 3.43B USD 12.38 CA$1.85 1.37 USD
United Energy  UNEGF $0.07
0
$3.40B $1.17K $0.09 $0.09 $3.40B 7.00 $0.01
Peyto Exploration & Development  PEYUF $16.67
+0.54
$3.37B $11.94K $16.41 $16.82 $3.37B 12.44 $1.34
Black Stone Minerals, L.P  BSM $14.50
-0.68
$3.07B $521.51K $14.31 $14.60 $3.07B 12.60 $1.15
Tamarack Valley Energy Ltd.  TVE.TO CA$7.69 5.71 USD
-1.03
CA$3.83B 2.84B USD CA$1.32M 979.49K USD CA$7.65 5.68 USD CA$7.76 5.76 USD CA$3.83B 2.84B USD 0 -CA$0.17 -0.1 USD
Tamarack Valley Energy  TNEYF $5.57
-1.24
$2.77B $10.90K $5.50 $5.64 $2.77B 0 -$0.12
Athabasca Oil Corporation  ATH.TO CA$7.45 5.53 USD
-1.72
CA$3.62B 2.69B USD CA$1.14M 848.11K USD CA$7.40 5.49 USD CA$7.55 5.6 USD CA$3.62B 2.69B USD 8.66 CA$0.86 0.64 USD
NuVista Energy Ltd.  NVA.TO CA$18.30 13.58 USD
-1.67
CA$3.61B 2.68B USD CA$460.43K 341.67K USD CA$18.29 13.57 USD CA$18.54 13.76 USD CA$3.61B 2.68B USD 11.58 CA$1.58 1.17 USD
Paramount Resources Ltd.  POU.TO CA$25.06 18.6 USD
-0.16
CA$3.60B 2.67B USD CA$151.47K 112.4K USD CA$24.72 18.34 USD CA$25.36 18.82 USD CA$3.60B 2.67B USD 2.67 CA$9.37 6.95 USD
Athabasca Oil  ATHOF $5.40
-1.64
$2.63B $3.20K $5.42 $5.44 $2.63B 8.70 $0.62
PT Energi Mega Persada Tbk  ENRG.JK IDR 1,560.00 0.1 USD
+5.41
IDR 41.10T 2.63B USD IDR 93.39M 5.97K USD IDR 1,490.00 0.1 USD IDR 1,570.00 0.1 USD IDR 41.10T 2.63B USD 21.08 IDR 74.00 0.004 USD
Paramount Resources  PRMRF $18.25
+0.39
$2.62B $2.10K $17.98 $18.34 $2.62B 2.67 $6.81
NuVista Energy  NUVSF $13.30
-1.48
$2.62B $6.30K $13.37 $13.40 $2.62B 11.56 $1.15
Civitas Resources, Inc.  CIVI $29.74
-2.01
$2.54B $1.36M $29.52 $30.22 $2.54B 4.40 $6.75
Japan Petroleum Exploration Co., Ltd.  1662.T ¥1,408 9.5 USD
-0.28
¥360B 2.43B USD ¥532K 3.59K USD ¥1,401 9.46 USD ¥1,425 9.62 USD ¥360B 2.43B USD 4.15 ¥339 2.29 USD
Crescent Energy Company  CRGY $9.50
-2.66
$2.42B $3.68M $9.35 $9.65 $2.42B 0 -$0.30
Baytex Energy Corp.  BTE.TO CA$4.19 3.11 USD
-2.56
CA$3.22B 2.39B USD CA$3.97M 2.95M USD CA$4.12 3.06 USD CA$4.27 3.16 USD CA$3.22B 2.39B USD 15.51 CA$0.27 0.2 USD
Northern Oil and Gas  NOG $23.33
-5.24
$2.28B $2.56M $23.12 $24.26 $2.28B 12.81 $1.82
SM Energy Company  SM $19.83
-2.94
$2.27B $2.00M $19.81 $20.43 $2.27B 3.22 $6.14
International Petroleum Corporation  IPCO.TO CA$25.73 19.09 USD
-3.49
CA$2.89B 2.14B USD CA$115.33K 85.58K USD CA$25.72 19.09 USD CA$26.33 19.54 USD CA$2.89B 2.14B USD 65.97 CA$0.39 0.29 USD
International Petroleum  IPCFF $18.80
-1.24
$2.11B $200.00 $18.79 $18.79 $2.11B 64.82 $0.29
Talos Energy  TALO $11.51
-3.6
$2.01B $1.95M $11.44 $11.93 $2.01B 0 -$1.95
International Petroleum Corporation  IPCO.ST SEK 174.10 16.99 USD
-2.68
SEK 19.53B 1.91B USD SEK 110.39K 10.78K USD SEK 173.50 16.94 USD SEK 178.90 17.46 USD SEK 19.53B 1.91B USD 65.69 SEK 2.65 0.26 USD
Freehold Royalties Ltd.  FRU.TO CA$15.22 11.29 USD
0
CA$2.50B 1.85B USD CA$314.43K 233.32K USD CA$15.07 11.18 USD CA$15.25 11.32 USD CA$2.50B 1.85B USD 19.02 CA$0.80 0.59 USD
Freehold Royalties  FRHLF $11.04
0
$1.82B $2.70K $10.78 $11.06 $1.82B 19.03 $0.58
Calumet  CLMT $20.24
+1.4
$1.76B $595.28K $19.76 $20.40 $1.76B 0 -$0.42
Beach Energy Limited  BPT.AX A$1.15 0.76 USD
0
A$2.62B 1.74B USD A$3.98M 2.64M USD A$1.14 0.75 USD A$1.16 0.76 USD A$2.62B 1.74B USD 0 -A$0.02 -0.01 USD
Oriental Energy Co., Ltd.  002221.SZ CN¥7.61 1.06 USD
-0.26
CN¥11.99B 1.67B USD CN¥5.34M 742.48K USD CN¥7.58 1.05 USD CN¥7.68 1.07 USD CN¥11.99B 1.67B USD 30.44 CN¥0.25 0.03 USD
Headwater Exploration Inc.  HWX.TO CA$9.04 6.71 USD
-2.27
CA$2.16B 1.6B USD CA$550.84K 408.76K USD CA$9.00 6.68 USD CA$9.17 6.8 USD CA$2.16B 1.6B USD 12.73 CA$0.71 0.53 USD
Headwater Exploration  CDDRF $6.59
-1.64
$1.59B $4.45K $6.62 $6.67 $1.59B 12.67 $0.52
Geo-Jade Petroleum Corporation  600759.SS CN¥2.68 0.37 USD
-2.2
CN¥11.12B 1.55B USD CN¥182.37M 25.36M USD CN¥2.65 0.37 USD CN¥2.75 0.38 USD CN¥11.12B 1.55B USD 26.80 CN¥0.10 0.01 USD
Advantage Energy Ltd.  AAV.TO CA$12.20 9.05 USD
-1.05
CA$2.04B 1.51B USD CA$394.25K 292.56K USD CA$12.10 8.98 USD CA$12.34 9.16 USD CA$2.04B 1.51B USD 34.85 CA$0.35 0.26 USD
Birchcliff Energy Ltd.  BIR.TO CA$7.44 5.52 USD
-1.2
CA$2.03B 1.51B USD CA$635.33K 471.45K USD CA$7.41 5.5 USD CA$7.54 5.6 USD CA$2.03B 1.51B USD 27.55 CA$0.27 0.2 USD
Birchcliff Energy  BIREF $5.41
-1.1
$1.48B $1.64K $5.40 $5.46 $1.48B 27.05 $0.20
Advantage Energy  AAVVF $8.82
-1.12
$1.47B $205.00 $8.80 $8.92 $1.47B 35.28 $0.25
UNITEDENERGY GP  0467.HK HK$0.44 0.06 USD
-1.12
HK$11.31B 1.45B USD HK$38.09M 4.87M USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$11.31B 1.45B USD 8.80 HK$0.05 0.006 USD
DNO ASA  0MHP.IL NOK 15.31 1.47 USD
+1.63
NOK 14.93B 1.43B USD NOK 361.00 34.63 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 14.93B 1.43B USD 5.79 NOK 2.64 0.25 USD
DNO ASA  DNO.OL NOK 15.25 1.46 USD
+2.21
NOK 14.87B 1.43B USD NOK 2.03M 194.65K USD NOK 15.00 1.44 USD NOK 15.45 1.48 USD NOK 14.87B 1.43B USD 0 -NOK 1.04 -0.09 USD
Vermilion Energy Inc.  VET.TO CA$12.12 8.99 USD
-2.96
CA$1.87B 1.39B USD CA$1.11M 825.65K USD CA$12.11 8.99 USD CA$12.45 9.24 USD CA$1.87B 1.39B USD 18.64 CA$0.65 0.48 USD
Vermilion Energy  VET $8.80
-2.65
$1.35B $1.35M $8.79 $9.04 $1.35B 18.72 $0.47
Kimbell Royalty Partners, LP  KRP $12.31
-2.15
$1.33B $804.21K $12.21 $12.61 $1.33B 0 -$0.09
Parex Resources Inc.  PXT.TO CA$17.30 12.84 USD
-3.67
CA$1.70B 1.26B USD CA$879.59K 652.71K USD CA$17.27 12.82 USD CA$17.73 13.16 USD CA$1.70B 1.26B USD 11.01 CA$1.57 1.17 USD
Parex Resources  PARXF $12.60
-1.79
$1.24B $4.52K $12.61 $12.78 $1.24B 10.86 $1.16
Dorchester Minerals, L.P  DMLP $22.63
-0.66
$1.09B $104.64K $22.55 $23.30 $1.09B 21.14 $1.07
Etablissements Maurel & Prom S.A.  MAU.PA €5.02 5.48 USD
-0.2
€997.55M 1.09B USD €81.82K 89.44K USD €4.99 5.46 USD €5.08 5.55 USD €997.55M 1.09B USD 4.91 €1.02 1.11 USD
Kelt Exploration Ltd.  KEL.TO CA$7.32 5.43 USD
-1.08
CA$1.46B 1.08B USD CA$322.67K 239.44K USD CA$7.27 5.39 USD CA$7.36 5.46 USD CA$1.46B 1.08B USD 25.24 CA$0.29 0.22 USD
Spartan Delta Corp.  SDE.TO CA$7.27 5.39 USD
-1.89
CA$1.46B 1.08B USD CA$378.41K 280.81K USD CA$7.23 5.37 USD CA$7.40 5.49 USD CA$1.46B 1.08B USD 36.35 CA$0.20 0.15 USD
Kelt Exploration  KELTF $5.33
-0.65
$1.06B $1.60K $5.37 $5.37 $1.06B 25.35 $0.21
Spartan Delta  DALXF $5.27
-2.41
$1.06B $400.00 $5.57 $5.57 $1.06B 37.64 $0.14
Cardinal Energy Ltd.  CJ.TO CA$8.84 6.56 USD
-1.34
CA$1.42B 1.05B USD CA$444.97K 330.19K USD CA$8.81 6.54 USD CA$8.94 6.63 USD CA$1.42B 1.05B USD 18.80 CA$0.47 0.35 USD
Sabine Royalty Trust  SBR $71.08
-1.14
$1.04B $30.63K $70.42 $72.69 $1.04B 13.23 $5.37
Cardinal Energy  CRLFF $6.41
-1.32
$1.03B $769.00 $6.42 $6.51 $1.03B 18.85 $0.34
BW Energy Limited  BWE.OL NOK 38.90 3.73 USD
+1.3
NOK 10.04B 963M USD NOK 68.68K 6.59K USD NOK 38.00 3.65 USD NOK 39.05 3.75 USD NOK 10.04B 963M USD 4.56 NOK 8.52 0.82 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀