Сектор: Энергетика Отрасль: Энергетический уголь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (11)
- BSE (5)
- Frankfurt (32)
- HKSE (16)
- Istanbul (1)
- Jakarta (31)
- Johannesburg (4)
- MCX (2)
- NSE (6)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Santiago (1)
- SES (2)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (4)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (10)
- Tokyo (2)
- TSXV (2)
- Warsaw (3)
- XETRA (1)
Энергетика (190)
- {{item.name}}
- Все секторы
- Энергетика (190)
Энергетический уголь (190)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (53)
- Разведка и добыча нефти и газа (731)
- Интегрированные нефтяные и газовые компании (177)
- Хранение и транспортировка нефти и газа (173)
- Переработка и сбыт нефти и газа (230)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (348)
- Энергетический уголь (190)
- Уран (102)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Shenhua Energy Company CSUAY | $20.03 — |
+0.05
|
$137.82B — | $63.00 — | $20.04 — | $20.05 — | $137.82B — | 12.92 | $1.55 — | ||
| CHINA SHENHUA 1088.HK | HK$38.82 4.96 USD |
-0.15
|
HK$1.06T 136.02B USD | HK$14.80M 1.89M USD | HK$38.58 4.93 USD | HK$39.22 5.01 USD | HK$1.06T 136.02B USD | 12.89 | HK$3.01 0.38 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥40.00 5.56 USD |
-0.77
|
CN¥794.74B 110.5B USD | CN¥26.28M 3.65M USD | CN¥39.83 5.54 USD | CN¥40.29 5.6 USD | CN¥794.74B 110.5B USD | 14.65 | CN¥2.73 0.38 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,282.40 27.61 USD |
+0.21
|
₹2.72T 32.91B USD | ₹929.09K 11.24K USD | ₹2,270.20 27.47 USD | ₹2,296.80 27.79 USD | ₹2.72T 32.91B USD | 35.16 | ₹64.91 0.79 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥21.86 3.04 USD |
+0.41
|
CN¥211.93B 29.47B USD | CN¥72.13M 10.03M USD | CN¥21.48 2.99 USD | CN¥22.08 3.07 USD | CN¥211.93B 29.47B USD | 12.01 | CN¥1.82 0.25 USD | ||
| Coal India Limited COALINDIA.NS | ₹383.35 4.64 USD |
-0.17
|
₹2.36T 28.58B USD | ₹1.41M 17.06K USD | ₹382.25 4.62 USD | ₹385.75 4.67 USD | ₹2.36T 28.58B USD | 7.57 | ₹50.61 0.61 USD | ||
| Coal India Limited COALINDIA.BO | ₹383.30 4.64 USD |
-0.14
|
₹2.36T 28.58B USD | ₹67.64K 818.32 USD | ₹382.30 4.63 USD | ₹385.70 4.67 USD | ₹2.36T 28.58B USD | 7.57 | ₹50.63 0.61 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥12.91 1.8 USD |
-1.38
|
CN¥171.17B 23.8B USD | CN¥19.88M 2.76M USD | CN¥12.83 1.78 USD | CN¥13.18 1.83 USD | CN¥171.17B 23.8B USD | 11.63 | CN¥1.11 0.15 USD | ||
| CHINA COAL 1898.HK | HK$10.18 1.3 USD |
+0.1
|
HK$164.65B 21.05B USD | HK$22.73M 2.91M USD | HK$10.00 1.28 USD | HK$10.22 1.31 USD | HK$164.65B 21.05B USD | 8.34 | HK$1.22 0.16 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.30 1.85 USD |
-0.89
|
CN¥133.50B 18.56B USD | CN¥39.41M 5.48M USD | CN¥13.25 1.84 USD | CN¥13.58 1.89 USD | CN¥133.50B 18.56B USD | 17.27 | CN¥0.77 0.11 USD | ||
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,530.00 0.16 USD |
0
|
IDR 284.42T 18.17B USD | IDR 62.13M 3.97K USD | IDR 2,490.00 0.16 USD | IDR 2,590.00 0.17 USD | IDR 284.42T 18.17B USD | 123.47 | IDR 20.49 0.001 USD | ||
| YANKUANG ENERGY 1171.HK | HK$9.88 1.26 USD |
+0.41
|
HK$140.71B 17.99B USD | HK$19.46M 2.49M USD | HK$9.77 1.25 USD | HK$9.88 1.26 USD | HK$140.71B 17.99B USD | 11.62 | HK$0.85 0.11 USD | ||
| WHSP Holdings Limited SOL.AX | A$35.62 23.58 USD |
+1.25
|
A$13.53B 8.96B USD | A$529.79K 350.64K USD | A$35.01 23.17 USD | A$35.68 23.62 USD | A$13.53B 8.96B USD | 32.09 | A$1.11 0.73 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 368.00 0.02 USD |
+2.22
|
IDR 136.65T 8.73B USD | IDR 1.60B 102.07K USD | IDR 354.00 0.02 USD | IDR 382.00 0.02 USD | IDR 136.65T 8.73B USD | 0 | -IDR 1.19 -0.00007 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥27.93 3.88 USD |
+3.6
|
CN¥62.61B 8.71B USD | CN¥29.08M 4.04M USD | CN¥26.65 3.71 USD | CN¥27.66 3.85 USD | CN¥62.61B 8.71B USD | 12.35 | CN¥2.26 0.31 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.02 0.02 USD |
+9.68
|
€6.88B 7.52B USD | €22.00K 24.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.88B 7.52B USD | 0 | €0.00 0 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.88 — |
+0.16
|
$5.52B — | $1.13M — | $1.87 — | $1.90 — | $5.52B — | 9.91 | $0.19 — | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥12.39 1.72 USD |
-0.32
|
CN¥37.06B 5.15B USD | CN¥75.47M 10.49M USD | CN¥12.11 1.68 USD | CN¥12.49 1.74 USD | CN¥37.06B 5.15B USD | 30.97 | CN¥0.40 0.06 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.44 0.9 USD |
-0.62
|
CN¥36.56B 5.08B USD | CN¥24.78M 3.45M USD | CN¥6.44 0.9 USD | CN¥6.51 0.91 USD | CN¥36.56B 5.08B USD | 21.46 | CN¥0.30 0.04 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.60 0.22 USD |
+0.63
|
CN¥34.91B 4.85B USD | CN¥609.95M 84.81M USD | CN¥1.58 0.22 USD | CN¥1.62 0.23 USD | CN¥34.91B 4.85B USD | 160.00 | CN¥0.01 0.001 USD | ||
| Yancoal Australia YACAF | $3.55 — |
-4.88
|
$4.68B — | $200.00 — | $3.72 — | $3.72 — | $4.68B — | 7.24 | $0.49 — | ||
| Yancoal Australia Ltd 3668.HK | HK$27.44 3.51 USD |
+3.39
|
HK$36.23B 4.63B USD | HK$11.29M 1.44M USD | HK$26.70 3.41 USD | HK$27.44 3.51 USD | HK$36.23B 4.63B USD | 7.29 | HK$3.76 0.48 USD | ||
| Yancoal Australia Ltd YAL.AX | A$5.28 3.49 USD |
+0.38
|
A$6.97B 4.61B USD | A$5.49M 3.63M USD | A$5.16 3.42 USD | A$5.29 3.5 USD | A$6.97B 4.61B USD | 7.23 | A$0.73 0.48 USD | ||
| Whitehaven Coal Limited WHC.AX | A$7.73 5.12 USD |
+1.31
|
A$6.40B 4.24B USD | A$5.20M 3.44M USD | A$7.55 5 USD | A$7.82 5.18 USD | A$6.40B 4.24B USD | 9.66 | A$0.80 0.53 USD | ||
| Whitehaven Coal WHITF | $4.93 — |
-0.4
|
$4.18B — | $6.06K — | $4.95 — | $4.95 — | $4.18B — | 9.30 | $0.53 — | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥7.99 1.11 USD |
+4.17
|
CN¥28.82B 4.01B USD | CN¥88.10M 12.25M USD | CN¥7.76 1.08 USD | CN¥8.16 1.13 USD | CN¥28.82B 4.01B USD | 19.97 | CN¥0.40 0.06 USD | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$3.82B — | $50.00K — | $0.01 — | $0.01 — | $3.82B — | 0 | $0.00 — | ||
| Peabody Energy BTU | $29.28 — |
+3.79
|
$3.56B — | $2.10M — | $27.88 — | $29.64 — | $3.56B — | 0 | -$0.25 — | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥14.30 1.99 USD |
-1.38
|
CN¥23.93B 3.33B USD | CN¥25.85M 3.59M USD | CN¥14.22 1.98 USD | CN¥14.75 2.05 USD | CN¥23.93B 3.33B USD | 12.43 | CN¥1.15 0.16 USD | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,780.00 0.11 USD |
0
|
IDR 51.89T 3.32B USD | IDR 56.18M 3.59K USD | IDR 1,765.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 51.89T 3.32B USD | 7.76 | IDR 229.09 0.01 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.74 0.94 USD |
+0.75
|
CN¥23.63B 3.29B USD | CN¥13.92M 1.94M USD | CN¥6.70 0.93 USD | CN¥6.81 0.95 USD | CN¥23.63B 3.29B USD | 10.21 | CN¥0.66 0.09 USD | ||
| Alliance Resource Partners, L.P ARLP | $24.13 — |
-0.21
|
$3.10B — | $143.03K — | $24.03 — | $24.42 — | $3.10B — | 12.76 | $1.89 — | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.24 1.42 USD |
0
|
CN¥20.30B 2.82B USD | CN¥18.99M 2.64M USD | CN¥10.24 1.42 USD | CN¥10.50 1.46 USD | CN¥20.30B 2.82B USD | 16.51 | CN¥0.62 0.09 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.02 1.12 USD |
-0.37
|
CN¥19.80B 2.75B USD | CN¥28.64M 3.98M USD | CN¥8.02 1.12 USD | CN¥8.17 1.14 USD | CN¥19.80B 2.75B USD | 34.86 | CN¥0.23 0.03 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.43 0.76 USD |
-0.37
|
CN¥19.19B 2.67B USD | CN¥46.96M 6.53M USD | CN¥5.36 0.75 USD | CN¥5.46 0.76 USD | CN¥19.19B 2.67B USD | 49.36 | CN¥0.11 0.02 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥6.87 0.96 USD |
-0.29
|
CN¥17.80B 2.47B USD | CN¥40.64M 5.65M USD | CN¥6.86 0.95 USD | CN¥6.97 0.97 USD | CN¥17.80B 2.47B USD | 8.69 | CN¥0.79 0.11 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥7.42 1.03 USD |
-1.07
|
CN¥17.74B 2.47B USD | CN¥40.36M 5.61M USD | CN¥7.35 1.02 USD | CN¥7.62 1.06 USD | CN¥17.74B 2.47B USD | 0 | -CN¥0.60 -0.08 USD | ||
| New Hope Corporation Limited NHC.AX | A$4.04 2.67 USD |
+1.51
|
A$3.41B 2.26B USD | A$2.21M 1.46M USD | A$3.97 2.63 USD | A$4.08 2.7 USD | A$3.41B 2.26B USD | 8.08 | A$0.50 0.33 USD | ||
| New Hope NHPEF | $2.65 — |
-3.28
|
$2.23B — | $200.00 — | $2.65 — | $2.72 — | $2.23B — | 8.03 | $0.33 — | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹519.90 6.29 USD |
+5.22
|
₹165.44B 2B USD | ₹11.66M 141.07K USD | ₹499.00 6.04 USD | ₹529.90 6.41 USD | ₹165.44B 2B USD | 16.46 | ₹31.57 0.38 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹519.95 6.29 USD |
+5.22
|
₹165.34B 2B USD | ₹579.69K 7.01K USD | ₹499.10 6.04 USD | ₹529.90 6.41 USD | ₹165.34B 2B USD | 16.46 | ₹31.58 0.38 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.34 0.33 USD |
-1.68
|
CN¥12.52B 1.74B USD | CN¥40.87M 5.68M USD | CN¥2.34 0.33 USD | CN¥2.39 0.33 USD | CN¥12.52B 1.74B USD | 0 | -CN¥0.02 -0.002 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 605.00 0.04 USD |
+11.01
|
IDR 24.62T 1.57B USD | IDR 2.63B 167.91K USD | IDR 560.00 0.04 USD | IDR 645.00 0.04 USD | IDR 24.62T 1.57B USD | 142.35 | IDR 4.25 0.0002 USD | ||
| KINETIC DEV 1277.HK | HK$1.38 0.18 USD |
-3.5
|
HK$11.63B 1.49B USD | HK$16.24M 2.08M USD | HK$1.37 0.18 USD | HK$1.43 0.18 USD | HK$11.63B 1.49B USD | 6.57 | HK$0.21 0.03 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.21 1 USD |
-1.64
|
CN¥10.38B 1.44B USD | CN¥10.03M 1.39M USD | CN¥7.21 1 USD | CN¥7.38 1.03 USD | CN¥10.38B 1.44B USD | 22.53 | CN¥0.32 0.04 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.62 0.64 USD |
-0.65
|
CN¥9.92B 1.38B USD | CN¥25.92M 3.6M USD | CN¥4.58 0.64 USD | CN¥4.64 0.65 USD | CN¥9.92B 1.38B USD | 154.00 | CN¥0.03 0.004 USD | ||
| Natural Resource Partners L.P NRP | $104.00 — |
+0.45
|
$1.37B — | $22.42K — | $103.83 — | $105.20 — | $1.37B — | 9.53 | $10.91 — | ||
| Banpu Public Company Limited BANPU.BK | THB 4.76 0.13 USD |
-3.25
|
THB 47.69B 1.34B USD | THB 107.04M 3.01M USD | THB 4.76 0.13 USD | THB 4.96 0.14 USD | THB 47.69B 1.34B USD | 0 | -THB 0.25 -0.007 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 4.76 0.13 USD |
-3.25
|
THB 47.69B 1.34B USD | THB 107.04M 3.01M USD | THB 4.76 0.13 USD | THB 4.96 0.14 USD | THB 47.69B 1.34B USD | 0 | -THB 0.25 -0.007 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥5.93 0.82 USD |
-1.66
|
CN¥8.74B 1.21B USD | CN¥25.58M 3.56M USD | CN¥5.92 0.82 USD | CN¥6.07 0.84 USD | CN¥8.74B 1.21B USD | 296.50 | CN¥0.02 0.002 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥12.03 1.67 USD |
-0.08
|
CN¥8.69B 1.21B USD | CN¥3.28M 456.08K USD | CN¥12.00 1.67 USD | CN¥12.12 1.69 USD | CN¥8.69B 1.21B USD | 25.59 | CN¥0.47 0.07 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.27 0.87 USD |
-1.26
|
CN¥7.52B 1.05B USD | CN¥23.54M 3.27M USD | CN¥6.24 0.87 USD | CN¥6.38 0.89 USD | CN¥7.52B 1.05B USD | 313.50 | CN¥0.02 0.002 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.03 1.81 USD |
-0.08
|
CN¥7.27B 1.01B USD | CN¥1.42M 196.95K USD | CN¥13.01 1.81 USD | CN¥13.19 1.83 USD | CN¥7.27B 1.01B USD | 11.13 | CN¥1.17 0.16 USD | ||
| Hallador Energy Company HNRG | $22.79 — |
+3.45
|
$998.77M — | $350.51K — | $21.84 — | $22.95 — | $998.77M — | 0 | -$4.48 — | ||
| CHINA QINFA 0866.HK | HK$2.75 0.35 USD |
+4.56
|
HK$6.98B 892.21M USD | HK$9.53M 1.22M USD | HK$2.66 0.34 USD | HK$2.75 0.35 USD | HK$6.98B 892.21M USD | 11.45 | HK$0.24 0.03 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.56 0.91 USD |
-0.91
|
CN¥6.35B 882.48M USD | CN¥15.92M 2.21M USD | CN¥6.56 0.91 USD | CN¥6.65 0.92 USD | CN¥6.35B 882.48M USD | 15.61 | CN¥0.42 0.06 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.48 0.62 USD |
+1.36
|
CN¥5.46B 758.97M USD | CN¥47.82M 6.65M USD | CN¥4.43 0.62 USD | CN¥4.53 0.63 USD | CN¥5.46B 758.97M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Thungela Resources TNGRF | $5.79 — |
+1.94
|
$744.44M — | $2.50K — | $5.78 — | $5.80 — | $744.44M — | 5.16 | $1.12 — | ||
| Geo Energy Resources Limited RE4.SI | SGD 0.43 0.32 USD |
0
|
SGD 608.73M 456.22M USD | SGD 2.55M 1.91M USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 608.73M 456.22M USD | 14.16 | SGD 0.03 0.02 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 426.00 0.03 USD |
+1.43
|
IDR 6.64T 424.31M USD | IDR 68.07M 4.35K USD | IDR 408.00 0.03 USD | IDR 432.00 0.03 USD | IDR 6.64T 424.31M USD | 23.75 | IDR 17.93 0.001 USD | ||
| Refex Industries Limited REFEX.NS | ₹254.90 3.08 USD |
-19.99
|
₹34.96B 422.95M USD | ₹7.09M 85.83K USD | ₹254.90 3.08 USD | ₹296.90 3.59 USD | ₹34.96B 422.95M USD | 20.99 | ₹12.14 0.15 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 795.00 0.05 USD |
+1.27
|
IDR 6.56T 419.49M USD | IDR 127.01M 8.12K USD | IDR 785.00 0.05 USD | IDR 835.00 0.05 USD | IDR 6.56T 419.49M USD | 0 | -IDR 270.10 -0.01 USD | ||
| NACCO Industries NC | $49.11 — |
+1.68
|
$366.36M — | $9.54K — | $48.88 — | $50.74 — | $366.36M — | 12.56 | $3.91 — | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.45 0.62 USD |
+0.23
|
CN¥2.61B 363.24M USD | CN¥3.96M 550.74K USD | CN¥4.37 0.61 USD | CN¥4.49 0.62 USD | CN¥2.61B 363.24M USD | 0 | -CN¥0.19 -0.02 USD | ||
| E-COMMODITIES 1733.HK | HK$0.92 0.12 USD |
+1.1
|
HK$2.46B 314.06M USD | HK$590.00K 75.44K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$2.46B 314.06M USD | 9.19 | HK$0.10 0.01 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 15.10 0.42 USD |
0
|
THB 7.93B 223.06M USD | THB 110.25K 3.1K USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 7.93B 223.06M USD | 9.61 | THB 1.57 0.04 USD | ||
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 18.18 4.62 USD |
-0.55
|
PLN 618.37M 157.17M USD | PLN 22.36K 5.68K USD | PLN 18.12 4.61 USD | PLN 18.28 4.65 USD | PLN 618.37M 157.17M USD | 0 | -PLN 17.82 -4.5 USD | ||
| MC Mining Limited MCM.AX | A$0.24 0.16 USD |
+11.63
|
A$165.98M 109.85M USD | A$132.22K 87.51K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$165.98M 109.85M USD | 0 | -A$0.11 -0.07 USD | ||
| SOUTHGOBI 1878.HK | HK$2.14 0.27 USD |
-0.93
|
HK$634.95M 81.19M USD | HK$326.60K 41.76K USD | HK$2.12 0.27 USD | HK$2.16 0.28 USD | HK$634.95M 81.19M USD | 5.09 | HK$0.42 0.05 USD | ||
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 17.31 0.54 USD |
+0.17
|
TRY 2.58B 80.93M USD | TRY 686.08K 21.55K USD | TRY 17.26 0.54 USD | TRY 17.42 0.55 USD | TRY 2.58B 80.93M USD | 32.66 | TRY 0.53 0.02 USD | ||
| HUILI RES 1303.HK | HK$0.24 0.03 USD |
0
|
HK$506.86M 64.81M USD | HK$110.00K 14.06K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$506.86M 64.81M USD | 12.05 | HK$0.02 0.002 USD | ||
| TerraCom TERCF | $0.07 — |
+1.38
|
$52.78M — | $336.22K — | $0.07 — | $0.07 — | $52.78M — | 0 | -$0.04 — | ||
| PT Black Diamond Resources Tbk COAL.JK | IDR 132.00 0.0084 USD |
+3.13
|
IDR 825.00B 52.72M USD | IDR 1.81B 115.95K USD | IDR 128.00 0.0081 USD | IDR 148.00 0.0094 USD | IDR 825.00B 52.72M USD | 0 | IDR 0.00 0 USD | ||
| TerraCom Limited TER.AX | A$0.10 0.06 USD |
+4.3
|
A$77.69M 51.42M USD | A$2.20M 1.46M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$77.69M 51.42M USD | 0 | -A$0.05 -0.03 USD | ||
| TerraCom Limited 2GF.F | €0.05 0.06 USD |
-9.01
|
€40.45M 44.22M USD | €6.00K 6.56K USD | €0.05 0.05 USD | €0.05 0.06 USD | €40.45M 44.22M USD | 0 | -€0.03 -0.03 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.18 0.03 USD |
0
|
THB 1.41B 39.73M USD | THB 83.47K 2.35K USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 1.41B 39.73M USD | 4.91 | THB 0.24 0.006 USD | ||
| HIDILI INDUSTRY 1393.HK | HK$0.07 0.0084 USD |
+3.12
|
HK$303.95M 38.86M USD | HK$1.61M 205.22K USD | HK$0.06 0.0081 USD | HK$0.07 0.0085 USD | HK$303.95M 38.86M USD | 0 | -HK$0.13 -0.01 USD | ||
| Coal Energy S.A. CLE.WA | PLN 2.90 0.74 USD |
+2.84
|
PLN 130.53M 33.18M USD | PLN 92.78K 23.58K USD | PLN 2.82 0.72 USD | PLN 2.92 0.74 USD | PLN 130.53M 33.18M USD | 0 | -PLN 0.01 -0.002 USD | ||
| Mastermyne Group Limited MYE.AX | A$0.13 0.09 USD |
-3.7
|
A$40.12M 26.56M USD | A$6.53K 4.32K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$40.12M 26.56M USD | 13.00 | A$0.01 0.006 USD | ||
| NAN NAN RES 1229.HK | HK$0.23 0.03 USD |
-0.87
|
HK$174.51M 22.31M USD | HK$26.00K 3.32K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$174.51M 22.31M USD | 0 | HK$0.00 0 USD | ||
| FS ANTHRACITE 1738.HK | HK$0.12 0.02 USD |
+1.72
|
HK$162.90M 20.83M USD | HK$185.00K 23.65K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$162.90M 20.83M USD | 0 | -HK$0.51 -0.06 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.0010 USD |
0
|
€15.72M 17.19M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €15.72M 17.19M USD | 0 | €0.00 0 USD | ||
| GRAND OCEAN AR 0065.HK | HK$0.39 0.05 USD |
0
|
HK$94.53M 12.09M USD | HK$44.68K 5.71K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$94.53M 12.09M USD | 0 | -HK$0.25 -0.03 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 390.75M 10.99M USD | THB 204.32K 5.75K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 390.75M 10.99M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Morien Resources APMCF | $0.16 — |
+4.58
|
$8.71M — | $10.00K — | $0.15 — | $0.15 — | $8.71M — | 0 | -$0.01 — | ||
| Morien Resources Corp. MOX.V | CA$0.22 0.16 USD |
+4.88
|
CA$11.03M 8.18M USD | CA$89.40K 66.34K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$11.03M 8.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| White Energy Company Limited WEC.AX | A$0.03 0.02 USD |
0
|
A$10.27M 6.8M USD | A$11.30K 7.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.27M 6.8M USD | 0 | -A$0.10 -0.06 USD | ||
| Du Du Holdings Limited 8250.HK | HK$0.15 0.02 USD |
+4.93
|
HK$51.29M 6.56M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$51.29M 6.56M USD | 0 | -HK$0.04 -0.005 USD | ||
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | ||
| China Shenhua Energy Company Limited CUAEF | $5.10 — |
0
|
$133.87B — | $900.00 — | $5.10 — | $5.10 — | $133.87B — | 13.07 | $0.39 — | ||
| China Shenhua Energy Company Limited IKF.F | €4.22 4.61 USD |
-0.59
|
€117.38B 128.31B USD | €50.00 54.66 USD | €4.21 4.6 USD | €4.22 4.61 USD | €117.38B 128.31B USD | 12.79 | €0.33 0.36 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €16.60 18.15 USD |
-0.6
|
€116.66B 127.52B USD | €20.00 21.86 USD | €16.60 18.15 USD | €16.60 18.15 USD | €116.66B 127.52B USD | 12.57 | €1.32 1.44 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 106,250.00 6.79 USD |
-3.06
|
IDR 657.61T 42.02B USD | IDR 2.21M 141.1 USD | IDR 103,900.00 6.64 USD | IDR 109,350.00 6.99 USD | IDR 657.61T 42.02B USD | 158.92 | IDR 668.56 0.04 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €5.35 5.85 USD |
-2.73
|
€33.67B 36.8B USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €33.67B 36.8B USD | 178.33 | €0.03 0.03 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 17,250.00 1.1 USD |
0
|
IDR 575.00T 36.74B USD | IDR 6.70K 0.43 USD | IDR 17,200.00 1.1 USD | IDR 17,375.00 1.11 USD | IDR 575.00T 36.74B USD | 34.48 | IDR 500.25 0.03 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,281.85 27.61 USD |
+0.23
|
₹2.72T 32.87B USD | ₹31.64K 382.84 USD | ₹2,270.00 27.46 USD | ₹2,296.00 27.78 USD | ₹2.72T 32.87B USD | 35.17 | ₹64.88 0.78 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.83 0.9 USD |
-0.6
|
€29.46B 32.2B USD | €750.00 819.85 USD | €0.83 0.9 USD | €0.83 0.9 USD | €29.46B 32.2B USD | 27.50 | €0.03 0.03 USD | ||
| China Coal Energy Company Limited CCOZY | $27.50 — |
0
|
$22.37B — | $7.00 — | $27.00 — | $27.00 — | $22.37B — | 8.75 | $3.14 — | ||
| China Coal Energy Company Limited CVV.F | €1.07 1.17 USD |
-3.6
|
€17.69B 19.34B USD | €1.30K 1.42K USD | €1.07 1.17 USD | €1.07 1.17 USD | €17.69B 19.34B USD | 8.23 | €0.13 0.14 USD | ||
| Yankuang Energy Group Company Limited YZCHF | $1.31 — |
0
|
$18.86B — | $260.00 — | $1.14 — | $1.14 — | $18.86B — | 11.95 | $0.11 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}