Сектор: Энергетика Отрасль: Энергетический уголь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Энергетика (229)
- {{item.name}}
- Все секторы
- Энергетика (229)
Энергетический уголь (229)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (230)
- Переработка и сбыт нефти и газа (276)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (229)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company CSUAY | $15.82 — |
-1.31
|
$105.42B — | $903 — | $16.02 — | $16.35 — | $105.42B — | 9.82 | $1.61 — | |
| China Shenhua Energy Company Limited 601088.SS | $40 5.56 USD |
+2.35
|
$757.25B 105.29B USD | $29.46M 4.1M USD | $39.09 5.44 USD | $40.1 5.58 USD | $757.25B 105.29B USD | 13.79 | $2.9 0.4 USD | |
| CHINA SHENHUA 1088.HK | $31.35 4.01 USD |
-1.57
|
$821.43B 105.03B USD | $4.33M 554.26K USD | $31 3.96 USD | $32.25 4.12 USD | $821.43B 105.03B USD | 10.08 | $3.11 0.4 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,287.8 27.68 USD |
+1.56
|
$2.64T 31.98B USD | $700.58K 8.48K USD | $2,241.25 27.12 USD | $2,351.45 28.45 USD | $2.64T 31.98B USD | 76.33 | $29.97 0.36 USD | |
| Coal India Limited COALINDIA.NS | $395.9 4.79 USD |
+2.82
|
$2.44T 29.52B USD | $3.26M 39.48K USD | $387 4.68 USD | $399.45 4.83 USD | $2.44T 29.52B USD | 7.10 | $55.7 0.67 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $21.75 3.02 USD |
+0.79
|
$210.87B 29.32B USD | $21.59M 3M USD | $21.58 3 USD | $21.95 3.05 USD | $210.87B 29.32B USD | 10.06 | $2.16 0.3 USD | |
| China Coal Energy Company Limited 601898.SS | $11.46 1.59 USD |
+1.6
|
$138.73B 19.29B USD | $19.11M 2.66M USD | $11.28 1.57 USD | $11.53 1.6 USD | $138.73B 19.29B USD | 8.74 | $1.31 0.18 USD | |
| CHINA COAL 1898.HK | $8.94 1.14 USD |
-1.43
|
$150.48B 19.24B USD | $3.35M 428.85K USD | $8.75 1.12 USD | $9.1 1.16 USD | $150.48B 19.24B USD | 6.34 | $1.41 0.18 USD | |
| Yankuang Energy Group Company YZCAY | $10.48 — |
-1.96
|
$15.48B — | $403 — | $10.48 — | $11.13 — | $15.48B — | 4.07 | $2.57 — | |
| YANKUANG ENERGY 600188.SS | $13.47 1.87 USD |
+0.82
|
$111.22B 15.46B USD | $19.3M 2.68M USD | $13.36 1.86 USD | $13.52 1.88 USD | $111.22B 15.46B USD | 7.32 | $1.84 0.26 USD | |
| YANKUANG ENERGY 1171.HK | $8.23 1.05 USD |
-1.67
|
$120.8B 15.45B USD | $5.81M 742.75K USD | $8.12 1.04 USD | $8.37 1.07 USD | $120.8B 15.45B USD | 4.15 | $1.98 0.25 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $34.24 22.66 USD |
+0.35
|
$12.59B 8.33B USD | $287.17K 190.07K USD | $34.15 22.6 USD | $34.48 22.82 USD | $12.59B 8.33B USD | 24.99 | $1.37 0.91 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $20.2 2.81 USD |
+3.48
|
$45.28B 6.3B USD | $16.57M 2.3M USD | $19.42 2.7 USD | $20.34 2.83 USD | $45.28B 6.3B USD | 8.41 | $2.4 0.33 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.08 — |
-0.1
|
$6.08B — | $1.2M — | $2.07 — | $2.09 — | $6.08B — | 7.15 | $0.29 — | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $7.41 1.03 USD |
-0.54
|
$42.07B 5.85B USD | $26.77M 3.72M USD | $7.4 1.03 USD | $7.51 1.04 USD | $42.07B 5.85B USD | 10.58 | $0.7 0.1 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $18.47 2.57 USD |
+2.1
|
$41.55B 5.78B USD | $31.33M 4.36M USD | $17.81 2.48 USD | $18.63 2.59 USD | $41.55B 5.78B USD | 7.76 | $2.38 0.33 USD | |
| Yancoal Australia Ltd YAL.AX | $6.44 4.26 USD |
+2.38
|
$8.5B 5.63B USD | $2.08M 1.38M USD | $6.26 4.14 USD | $6.47 4.28 USD | $8.5B 5.63B USD | 6.70 | $0.96 0.64 USD | |
| Yancoal Australia YACAF | $4.11 — |
0
|
$5.43B — | $100 — | $3.94 — | $3.94 — | $5.43B — | 6.85 | $0.6 — | |
| Yancoal Australia Ltd 3668.HK | $29.6 3.78 USD |
-4.21
|
$41.04B 5.25B USD | $177.5K 22.7K USD | $29.6 3.78 USD | $30.7 3.93 USD | $41.04B 5.25B USD | 6.35 | $4.66 0.6 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $12.58 1.75 USD |
+0.16
|
$37.63B 5.23B USD | $12.65M 1.76M USD | $12.54 1.74 USD | $12.66 1.76 USD | $37.63B 5.23B USD | 10.84 | $1.16 0.16 USD | |
| WINTIME ENERGY 600157.SS | $1.56 0.22 USD |
0
|
$34.66B 4.82B USD | $632.19M 87.9M USD | $1.55 0.22 USD | $1.6 0.22 USD | $34.66B 4.82B USD | 17.33 | $0.09 0.01 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,330 0.15 USD |
+1.3
|
$71.67T 4.58B USD | $28.46M 1.82K USD | $2,290 0.15 USD | $2,340 0.15 USD | $71.67T 4.58B USD | 2.75 | $846.95 0.05 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.13 0.14 USD |
-4.51
|
$4.1B 4.48B USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.1B 4.48B USD | 2.54 | $0.05 0.05 USD | |
| Alliance Resource Partners, L.P ARLP | $28.7 — |
+1.13
|
$3.68B — | $411.03K — | $28.27 — | $29.05 — | $3.68B — | 8.15 | $3.52 — | |
| HUAYANG 600348.SS | $6.77 0.94 USD |
0
|
$24.42B 3.4B USD | $19.78M 2.75M USD | $6.74 0.94 USD | $6.86 0.95 USD | $24.42B 3.4B USD | 8.90 | $0.76 0.11 USD | |
| Whitehaven Coal Limited WHC.AX | $6.12 4.05 USD |
+0.33
|
$5.12B 3.39B USD | $5.73M 3.79M USD | $6.07 4.02 USD | $6.2 4.1 USD | $5.12B 3.39B USD | 13.90 | $0.44 0.29 USD | |
| Whitehaven Coal WHITF | $3.81 — |
0
|
$3.19B — | $3.1K — | $3.92 — | $3.92 — | $3.19B — | 14.11 | $0.27 — | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $9.03 1.26 USD |
0
|
$22.35B 3.11B USD | $18.98M 2.64M USD | $9.01 1.25 USD | $9.11 1.27 USD | $22.35B 3.11B USD | 7.65 | $1.18 0.16 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $11.06 1.54 USD |
+0.73
|
$21.93B 3.05B USD | $14.21M 1.98M USD | $10.99 1.53 USD | $11.1 1.54 USD | $21.93B 3.05B USD | 9.37 | $1.18 0.16 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $13.06 1.82 USD |
+0.69
|
$21.86B 3.04B USD | $12.31M 1.71M USD | $12.92 1.8 USD | $13.15 1.83 USD | $21.86B 3.04B USD | 6.62 | $1.97 0.27 USD | |
| GUANGZHOU DEV 600098.SS | $6.23 0.87 USD |
+1.14
|
$21.84B 3.04B USD | $16.21M 2.25M USD | $6.15 0.86 USD | $6.27 0.87 USD | $21.84B 3.04B USD | 12.71 | $0.49 0.07 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.03 0.84 USD |
+1.01
|
$21.31B 2.96B USD | $12.87M 1.79M USD | $5.96 0.83 USD | $6.07 0.84 USD | $21.31B 2.96B USD | 9.57 | $0.63 0.09 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006499 0.0071 USD |
0
|
$2.58B 2.82B USD | $1.3K 1.42K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| PT Bumi Resources Tbk BUMI.JK | $118 0.0075 USD |
0
|
$43.82T 2.8B USD | $219.1M 14K USD | $118 0.0075 USD | $121 0.0077 USD | $43.82T 2.8B USD | 36.30 | $3.25 0.0002 USD | |
| New Hope Corporation Limited NHC.AX | $4.84 3.2 USD |
+1.26
|
$4.09B 2.71B USD | $3.86M 2.55M USD | $4.77 3.16 USD | $4.86 3.22 USD | $4.09B 2.71B USD | 8.64 | $0.56 0.37 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $7.09 0.99 USD |
+1.43
|
$18.37B 2.55B USD | $25.85M 3.59M USD | $6.98 0.97 USD | $7.14 0.99 USD | $18.37B 2.55B USD | 9.20 | $0.77 0.11 USD | |
| Peabody Energy BTU | $18.15 — |
-1.09
|
$2.21B — | $2.37M — | $18.04 — | $18.51 — | $2.21B — | 4.78 | $3.79 — | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.6 0.36 USD |
+1.17
|
$13.91B 1.93B USD | $53.41M 7.43M USD | $2.57 0.36 USD | $2.63 0.37 USD | $13.91B 1.93B USD | 12.38 | $0.21 0.03 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $7.8 1.08 USD |
-0.13
|
$11.49B 1.6B USD | $10.55M 1.47M USD | $7.78 1.08 USD | $7.93 1.1 USD | $11.49B 1.6B USD | 11.47 | $0.68 0.09 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.9 1.1 USD |
+0.89
|
$11.38B 1.58B USD | $8.26M 1.15M USD | $7.8 1.08 USD | $7.96 1.11 USD | $11.38B 1.58B USD | 9.87 | $0.8 0.11 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $9.01 1.25 USD |
+3.68
|
$10.81B 1.5B USD | $11.87M 1.65M USD | $8.73 1.21 USD | $9.04 1.26 USD | $10.81B 1.5B USD | 7.97 | $1.13 0.16 USD | |
| PANJIANG 600395.SS | $5.01 0.7 USD |
+1.01
|
$10.75B 1.5B USD | $13.61M 1.89M USD | $4.95 0.69 USD | $5.03 0.7 USD | $10.75B 1.5B USD | 0 | $0 0 USD | |
| Banpu Public Company Limited BANPU.BK | $5 0.14 USD |
-0.99
|
$50.09B 1.41B USD | $50.84M 1.43M USD | $4.96 0.14 USD | $5.2 0.15 USD | $50.09B 1.41B USD | 0 | $0 0 USD | |
| Banpu Public Company Limited BANPU-R.BK | $5 0.14 USD |
-0.99
|
$50.09B 1.41B USD | $50.84M 1.43M USD | $4.96 0.14 USD | $5.2 0.15 USD | $50.09B 1.41B USD | 0 | $0 0 USD | |
| Natural Resource Partners L.P NRP | $106 — |
+0.51
|
$1.38B — | $38.19K — | $105.03 — | $108.16 — | $1.38B — | 8.54 | $12.41 — | |
| KINETIC DEV 1277.HK | $1.24 0.16 USD |
-3.12
|
$10.45B 1.34B USD | $2.06M 263.4K USD | $1.19 0.15 USD | $1.28 0.16 USD | $10.45B 1.34B USD | 3.75 | $0.33 0.04 USD | |
| SH ENERGY 600508.SS | $12.59 1.75 USD |
+0.64
|
$9.1B 1.27B USD | $4.17M 579.75K USD | $12.54 1.74 USD | $12.78 1.78 USD | $9.1B 1.27B USD | 34.02 | $0.37 0.05 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $322.05 3.9 USD |
+2.27
|
$102.44B 1.24B USD | $1.55M 18.77K USD | $318.05 3.85 USD | $336.3 4.07 USD | $102.44B 1.24B USD | 15.35 | $20.97 0.25 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.66 1.76 USD |
-0.39
|
$7.06B 982.16M USD | $2.7M 375.61K USD | $12.58 1.75 USD | $12.83 1.78 USD | $7.06B 982.16M USD | 9.24 | $1.37 0.19 USD | |
| DAYOU ENERGY 600403.SS | $2.74 0.38 USD |
+1.11
|
$6.55B 910.85M USD | $8.82M 1.23M USD | $2.71 0.38 USD | $2.83 0.39 USD | $6.55B 910.85M USD | 0 | -$0.61 -0.08 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.23 0.87 USD |
+0.81
|
$6.03B 838.09M USD | $9.35M 1.3M USD | $6.17 0.86 USD | $6.33 0.88 USD | $6.03B 838.09M USD | 14.48 | $0.43 0.06 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.77 0.52 USD |
-1.05
|
$4.59B 638.68M USD | $19.06M 2.65M USD | $3.76 0.52 USD | $3.9 0.54 USD | $4.59B 638.68M USD | 34.27 | $0.11 0.02 USD | |
| Hallador Energy Company HNRG | $10.73 — |
-2.9
|
$457.28M — | $337.93K — | $10.7 — | $11.04 — | $457.28M — | 0 | -$0.58 — | |
| CHINA QINFA 0866.HK | $1.38 0.18 USD |
-1.43
|
$3.45B 440.79M USD | $94K 12.02K USD | $1.37 0.18 USD | $1.39 0.18 USD | $3.45B 440.79M USD | 27.60 | $0.05 0.006 USD | |
| E-COMMODITIES 1733.HK | $1.12 0.14 USD |
+0.9
|
$3.02B 385.69M USD | $808K 103.31K USD | $1.1 0.14 USD | $1.12 0.14 USD | $3.02B 385.69M USD | 1.45 | $0.77 0.1 USD | |
| ST SPRING 600381.SS | $4.06 0.56 USD |
+2.53
|
$2.38B 331.41M USD | $9.56M 1.33M USD | $3.96 0.55 USD | $4.12 0.57 USD | $2.38B 331.41M USD | 0 | -$0.49 -0.06 USD | |
| Geo Energy Resources Limited RE4.SI | $0.2899 0.21 USD |
0
|
$403.05M 302.07M USD | $703.9K 527.54K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $403.05M 302.07M USD | 5.70 | $0.05 0.04 USD | |
| Sumiseki Holdings,Inc. 1514.T | $809 5.46 USD |
+4.79
|
$41.63B 281M USD | $1.09M 7.34K USD | $766 5.17 USD | $817 5.51 USD | $41.63B 281M USD | 10.02 | $80.66 0.54 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $16.3 0.46 USD |
-1.21
|
$8.56B 240.79M USD | $199.55K 5.61K USD | $16.3 0.46 USD | $16.5 0.46 USD | $8.56B 240.79M USD | 4.89 | $3.33 0.09 USD | |
| NACCO Industries NC | $31.63 — |
-1.25
|
$230.8M — | $5.45K — | $31.08 — | $31.86 — | $230.8M — | 0 | -$2.33 — | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $22.94 5.83 USD |
-1.38
|
$780.27M 198.33M USD | $20.85K 5.3K USD | $22.82 5.8 USD | $23.34 5.93 USD | $780.27M 198.33M USD | 0 | -$9.59 -2.4 USD | |
| PT Darma Henwa Tbk DEWA.JK | $112 0.0071 USD |
+0.9
|
$2.45T 156.41M USD | $184.24M 11.77K USD | $111 0.0070 USD | $116 0.0074 USD | $2.45T 156.41M USD | 0 | -$0.19 -0.00001 USD | |
| SOUTHGOBI 1878.HK | $3.24 0.41 USD |
-1.22
|
$961.32M 122.92M USD | $51.15K 6.54K USD | $3.2 0.41 USD | $3.25 0.42 USD | $961.32M 122.92M USD | 2.76 | $1.17 0.15 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $20.5 0.64 USD |
0
|
$3.05B 95.84M USD | $335.11K 10.52K USD | $20.2 0.63 USD | $20.62 0.65 USD | $3.05B 95.84M USD | 11.91 | $1.72 0.05 USD | |
| TerraCom Limited TER.AX | $0.17 0.11 USD |
-8.11
|
$136.16M 90.12M USD | $2.64M 1.75M USD | $0.17 0.11 USD | $0.19 0.12 USD | $136.16M 90.12M USD | 5.66 | $0.03 0.02 USD | |
| HUILI RES 1303.HK | $0.2999 0.04 USD |
-9.09
|
$630.94M 80.67M USD | $180K 23.02K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $630.94M 80.67M USD | 2.50 | $0.12 0.02 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.52 0.24 USD |
0
|
$2.07B 64.94M USD | $2.24M 70.37K USD | $7.37 0.23 USD | $7.64 0.24 USD | $2.07B 64.94M USD | 376.00 | $0.02 0.0006 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $1.17 0.03 USD |
0
|
$1.4B 39.39M USD | $308.47K 8.68K USD | $1.16 0.03 USD | $1.18 0.03 USD | $1.4B 39.39M USD | 0 | -$0.19 -0.005 USD | |
| MC Mining Limited MCM.AX | $0.13 0.08 USD |
0
|
$59.51M 39.39M USD | $33.46K 22.14K USD | $0.13 0.08 USD | $0.13 0.08 USD | $59.51M 39.39M USD | 0 | -$0.06 -0.03 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0081 USD |
+3.23
|
$294.74M 37.69M USD | $403K 51.53K USD | $0.05999 0.0077 USD | $0.05999 0.0081 USD | $294.74M 37.69M USD | 0 | -$0.28 -0.03 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.08 0.05 USD |
0
|
$53.94M 35.7M USD | $2.53M 1.68M USD | $0.08 0.05 USD | $0.08 0.05 USD | $53.94M 35.7M USD | 0 | -$0.03 -0.01 USD | |
| Mastermyne Group Limited MYE.AX | $0.17 0.11 USD |
+3.13
|
$51.03M 33.78M USD | $836.1K 553.38K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $51.03M 33.78M USD | 2.75 | $0.06 0.04 USD | |
| Kaisun Holdings Limited 8203.HK | $0.3699 0.05 USD |
+2.78
|
$215.86M 27.6M USD | $509K 65.08K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $215.86M 27.6M USD | 0 | -$0.03 -0.003 USD | |
| Feishang Anthracite Resources FSHRF | $0.01 — |
0
|
$24.81M — | $20K — | $0.01 — | $0.01 — | $24.81M — | 0 | -$0.06 — | |
| FS ANTHRACITE 1738.HK | $0.14 0.02 USD |
0
|
$193.28M 24.71M USD | $5K 639.31 USD | $0.13 0.02 USD | $0.13 0.02 USD | $193.28M 24.71M USD | 0 | -$0.47 -0.06 USD | |
| SINO OIL & GAS 0702.HK | $0.04 0.0054 USD |
-6.52
|
$143.85M 18.39M USD | $1.71M 218.64K USD | $0.04 0.0051 USD | $0.05 0.0057 USD | $143.85M 18.39M USD | 0 | -$0.31 -0.03 USD | |
| NAN NAN RES 1229.HK | $0.1499 0.02 USD |
-1.99
|
$113.28M 14.48M USD | $334K 42.71K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $113.28M 14.48M USD | 4.93 | $0.03 0.003 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.3099 0.0087 USD |
+3.33
|
$432.62M 12.17M USD | $284.1K 7.99K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $432.62M 12.17M USD | 0 | $0 0 USD | |
| Morien Resources Corp. MOX.V | $0.2999 0.22 USD |
+7.14
|
$15.39M 11.42M USD | $8K 5.94K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $15.39M 11.42M USD | 0 | -$0.02 -0.01 USD | |
| Morien Resources APMCF | $0.2 — |
0
|
$10.62M — | $10K — | $0.2 — | $0.2 — | $10.62M — | 0 | -$0.01 — | |
| Coal Energy S.A. CLE.WA | $0.9 0.23 USD |
-2.07
|
$40.51M 10.3M USD | $88 22.37 USD | $0.9 0.23 USD | $0.91 0.23 USD | $40.51M 10.3M USD | 0 | -$0.17 -0.04 USD | |
| GRAND OCEAN AR 0065.HK | $0.3699 0.05 USD |
0
|
$75.71M 9.68M USD | $12K 1.53K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $75.71M 9.68M USD | 0 | -$0.08 -0.01 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| AustChina Holdings Limited AUH.AX | $0.002 0.0013 USD |
0
|
$4.8M 3.18M USD | $2.5M 1.65M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.8M 3.18M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited IKFC.F | $15.2 16.62 USD |
+0.66
|
$101.28B 110.71B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $101.28B 110.71B USD | 9.74 | $1.56 1.71 USD | |
| China Shenhua Energy Company Limited CUAEF | $4.55 — |
0
|
$105.42B — | $840 — | $4.55 — | $4.55 — | $105.42B — | 11.37 | $0.4 — | |
| China Shenhua Energy Company Limited IKF.F | $3.98 4.35 USD |
+0.18
|
$95.43B 104.32B USD | $200 218.63 USD | $3.84 4.2 USD | $3.98 4.35 USD | $95.43B 104.32B USD | 10.19 | $0.39 0.43 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $20,425 1.31 USD |
+0.12
|
$680.83T 43.51B USD | $53.1K 3.39 USD | $20,300 1.3 USD | $20,425 1.31 USD | $680.83T 43.51B USD | 41.84 | $488.16 0.03 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.18 1.29 USD |
-0.84
|
$39.48B 43.16B USD | $69 75.43 USD | $1.18 1.29 USD | $1.18 1.29 USD | $39.48B 43.16B USD | 39.33 | $0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,290.1 27.71 USD |
+1.66
|
$2.64T 31.98B USD | $40.84K 494.07 USD | $2,276.6 27.54 USD | $2,351.95 28.45 USD | $2.64T 31.98B USD | 76.33 | $30 0.36 USD | |
| Coal India Limited COALINDIA.BO | $395.8 4.79 USD |
+2.71
|
$2.44T 29.52B USD | $182.49K 2.21K USD | $387.05 4.68 USD | $399.45 4.83 USD | $2.44T 29.52B USD | 7.10 | $55.69 0.67 USD | |
| China Coal Energy Company Limited CVV.F | $1.07 1.17 USD |
0
|
$17.8B 19.45B USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $17.8B 19.45B USD | 5.94 | $0.18 0.2 USD | |
| China Coal Energy Company CCOZF | $1.16 — |
0
|
$19.35B — | $2.88K — | $1.15 — | $1.15 — | $19.35B — | 6.44 | $0.18 — | |
| China Coal Energy Company Limited CCOZY | $23.85 — |
0
|
$19.31B — | $144 — | $22.95 — | $23.8 — | $19.31B — | 6.53 | $3.65 — | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $44,950 2.87 USD |
+3.1
|
$278.21T 17.78B USD | $3.76M 240.26 USD | $43,100 2.75 USD | $45,000 2.88 USD | $278.21T 17.78B USD | 56.49 | $795.62 0.05 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.5 2.73 USD |
+2.46
|
$15.49B 16.93B USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $15.49B 16.93B USD | 50.00 | $0.05 0.05 USD | |
| Yankuang Energy Group Company Limited YZC.F | $10.1 11.04 USD |
+1
|
$14.75B 16.12B USD | $40 43.73 USD | $10.1 11.04 USD | $10.1 11.04 USD | $14.75B 16.12B USD | 4.08 | $2.47 2.7 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $1 1.09 USD |
+3.92
|
$14.33B 15.66B USD | $3.77K 4.12K USD | $0.9599 1.05 USD | $1 1.09 USD | $14.33B 15.66B USD | 3.99 | $0.25 0.27 USD | |
| Yankuang Energy Group Company Limited YZCHF | $1.05 — |
0
|
$15.48B — | $3 — | $1.19 — | $1.19 — | $15.48B — | 4.05 | $0.26 — | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $20.2 22.08 USD |
+1
|
$7.51B 8.21B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $7.51B 8.21B USD | 24.63 | $0.82 0.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}