Индонезия Биржа: Jakarta Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (48)
- {{country.name}}
- Все страны
- Индонезия (48)
Jakarta (48)
- {{item.name}}
- Все биржи
- Jakarta (48)
Энергетика (48)
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 780.00 0.05 USD |
-0.64
|
IDR 120.69T 7.71B USD | IDR 69.27M 4.43K USD | IDR 775.00 0.05 USD | IDR 795.00 0.05 USD | IDR 120.69T 7.71B USD | 30.95 | IDR 25.20 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 630.00 0.04 USD |
+1.61
|
IDR 70.81T 4.52B USD | IDR 142.23M 9.09K USD | IDR 615.00 0.04 USD | IDR 650.00 0.04 USD | IDR 70.81T 4.52B USD | 29.11 | IDR 21.64 0.001 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 143.00 0.0091 USD |
+0.71
|
IDR 53.10T 3.39B USD | IDR 775.84M 49.58K USD | IDR 139.00 0.0088 USD | IDR 144.00 0.0092 USD | IDR 53.10T 3.39B USD | 33.10 | IDR 4.32 0.0002 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,255.00 0.08 USD |
+4.6
|
IDR 33.34T 2.13B USD | IDR 33.16M 2.12K USD | IDR 1,240.00 0.08 USD | IDR 1,275.00 0.08 USD | IDR 33.34T 2.13B USD | 23.08 | IDR 54.36 0.003 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 338.00 0.02 USD |
0
|
IDR 13.75T 878.8M USD | IDR 327.69M 20.94K USD | IDR 326.00 0.02 USD | IDR 346.00 0.02 USD | IDR 13.75T 878.8M USD | 3.01 | IDR 111.95 0.007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 61.00 0.0038 USD |
-1.61
|
IDR 1.91T 121.91M USD | IDR 47.72M 3.05K USD | IDR 59.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 1.91T 121.91M USD | 16.13 | IDR 3.78 0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 137.50B 8.79M USD | IDR 16.67M 1.07K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 137.50B 8.79M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,275.00 0.72 USD |
+0.67
|
IDR 375.83T 24.02B USD | IDR 9.30K 0.59 USD | IDR 11,125.00 0.71 USD | IDR 11,575.00 0.74 USD | IDR 375.83T 24.02B USD | 28.43 | IDR 396.48 0.03 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,360.00 0.15 USD |
-1.25
|
IDR 67.97T 4.34B USD | IDR 11.19M 714.93 USD | IDR 2,330.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 67.97T 4.34B USD | 7.63 | IDR 309.03 0.02 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,375.00 0.41 USD |
0
|
IDR 37.50T 2.4B USD | IDR 18.80K 1.2 USD | IDR 6,350.00 0.41 USD | IDR 6,475.00 0.41 USD | IDR 37.50T 2.4B USD | 9.07 | IDR 702.53 0.04 USD | ||
|
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,190.00 0.08 USD |
+1.28
|
IDR 29.37T 1.88B USD | IDR 19.93M 1.27K USD | IDR 1,180.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 29.37T 1.88B USD | 10.83 | IDR 109.86 0.007 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,370.00 0.15 USD |
-0.42
|
IDR 27.29T 1.74B USD | IDR 2.26M 144.19 USD | IDR 2,350.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 27.29T 1.74B USD | 8.17 | IDR 289.88 0.02 USD | ||
|
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,325.00 0.08 USD |
+0.38
|
IDR 26.23T 1.68B USD | IDR 2.28M 145.8 USD | IDR 1,315.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 26.23T 1.68B USD | 10.20 | IDR 129.89 0.008 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 23,375.00 1.49 USD |
+0.32
|
IDR 26.06T 1.67B USD | IDR 219.30K 14.01 USD | IDR 22,950.00 1.47 USD | IDR 23,375.00 1.49 USD | IDR 26.06T 1.67B USD | 8.11 | IDR 2.88K 0.18 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,800.00 0.24 USD |
+2.98
|
IDR 13.51T 863.39M USD | IDR 1.20K 0.08 USD | IDR 3,690.00 0.24 USD | IDR 3,800.00 0.24 USD | IDR 13.51T 863.39M USD | 9.74 | IDR 390.03 0.02 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,210.00 0.27 USD |
+1.2
|
IDR 11.02T 703.91M USD | IDR 424.40K 27.12 USD | IDR 4,160.00 0.27 USD | IDR 4,220.00 0.27 USD | IDR 11.02T 703.91M USD | 6.81 | IDR 617.76 0.04 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,020.00 0.13 USD |
+0.5
|
IDR 10.51T 671.57M USD | IDR 3.04M 194.04 USD | IDR 1,965.00 0.13 USD | IDR 2,040.00 0.13 USD | IDR 10.51T 671.57M USD | 56.14 | IDR 35.98 0.002 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 755.00 0.05 USD |
+0.66
|
IDR 9.93T 634.36M USD | IDR 1.62M 103.26 USD | IDR 735.00 0.05 USD | IDR 765.00 0.05 USD | IDR 9.93T 634.36M USD | 13.53 | IDR 55.80 0.003 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,170.00 0.14 USD |
+2.84
|
IDR 9.49T 606.67M USD | IDR 5.65M 361.1 USD | IDR 2,060.00 0.13 USD | IDR 2,170.00 0.14 USD | IDR 9.49T 606.67M USD | 38.80 | IDR 55.92 0.003 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,320.00 0.15 USD |
+0.87
|
IDR 6.39T 408.16M USD | IDR 123.30K 7.88 USD | IDR 2,300.00 0.15 USD | IDR 2,320.00 0.15 USD | IDR 6.39T 408.16M USD | 5.57 | IDR 416.07 0.03 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 400.00 0.03 USD |
-1.48
|
IDR 6.23T 398.41M USD | IDR 443.30K 28.33 USD | IDR 396.00 0.03 USD | IDR 404.00 0.03 USD | IDR 6.23T 398.41M USD | 29.58 | IDR 13.52 0.0008 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,805.00 0.12 USD |
-0.28
|
IDR 6.18T 395.05M USD | IDR 35.00K 2.24 USD | IDR 1,805.00 0.12 USD | IDR 1,855.00 0.12 USD | IDR 6.18T 395.05M USD | 124.65 | IDR 14.48 0.0009 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 1,775.00 0.11 USD |
+4.41
|
IDR 4.83T 308.49M USD | IDR 9.30K 0.59 USD | IDR 1,695.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 4.83T 308.49M USD | 13.68 | IDR 129.71 0.008 USD | ||
|
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 645.00 0.04 USD |
-1.53
|
IDR 4.71T 300.82M USD | IDR 26.14M 1.67K USD | IDR 635.00 0.04 USD | IDR 670.00 0.04 USD | IDR 4.71T 300.82M USD | 6.52 | IDR 98.84 0.006 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 5,450.00 0.35 USD |
+1.87
|
IDR 4.36T 278.74M USD | IDR 6.10K 0.39 USD | IDR 5,350.00 0.34 USD | IDR 6,400.00 0.41 USD | IDR 4.36T 278.74M USD | 50.43 | IDR 108.07 0.006 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,830.00 0.18 USD |
0
|
IDR 4.24T 270.83M USD | IDR 1.40K 0.09 USD | IDR 2,590.00 0.17 USD | IDR 2,830.00 0.18 USD | IDR 4.24T 270.83M USD | 0 | -IDR 13.01 -0.0008 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 400.00 0.03 USD |
+1.52
|
IDR 3.30T 210.86M USD | IDR 1.56M 99.9 USD | IDR 388.00 0.02 USD | IDR 406.00 0.03 USD | IDR 3.30T 210.86M USD | 0 | -IDR 241.30 -0.01 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,050.00 0.07 USD |
+0.96
|
IDR 2.32T 148.04M USD | IDR 2.30K 0.15 USD | IDR 1,035.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 2.32T 148.04M USD | 8.57 | IDR 122.51 0.007 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 222.00 0.01 USD |
-0.89
|
IDR 2.05T 131.26M USD | IDR 50.70K 3.24 USD | IDR 220.00 0.01 USD | IDR 224.00 0.01 USD | IDR 2.05T 131.26M USD | 9.21 | IDR 24.08 0.001 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,340.00 0.09 USD |
-0.74
|
IDR 1.64T 105.09M USD | IDR 9.50K 0.61 USD | IDR 1,315.00 0.08 USD | IDR 1,385.00 0.09 USD | IDR 1.64T 105.09M USD | 74.61 | IDR 17.96 0.001 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 198.00 0.01 USD |
+0.51
|
IDR 1.46T 93.09M USD | IDR 95.00K 6.07 USD | IDR 196.00 0.01 USD | IDR 198.00 0.01 USD | IDR 1.46T 93.09M USD | 0 | -IDR 183.80 -0.01 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 605.00 0.04 USD |
0
|
IDR 1.46T 93.03M USD | IDR 159.70K 10.21 USD | IDR 600.00 0.04 USD | IDR 605.00 0.04 USD | IDR 1.46T 93.03M USD | 10.00 | IDR 60.44 0.003 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 266.00 0.02 USD |
+1.53
|
IDR 1.30T 82.84M USD | IDR 238.20K 15.22 USD | IDR 260.00 0.02 USD | IDR 268.00 0.02 USD | IDR 1.30T 82.84M USD | 29.52 | IDR 9.01 0.0005 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 276.00 0.02 USD |
+1.47
|
IDR 1.04T 66.14M USD | IDR 25.20K 1.61 USD | IDR 272.00 0.02 USD | IDR 282.00 0.02 USD | IDR 1.04T 66.14M USD | 0 | -IDR 16.35 -0.001 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 137.00 0.0087 USD |
+3.79
|
IDR 485.87B 31.05M USD | IDR 18.44M 1.18K USD | IDR 135.00 0.0086 USD | IDR 143.00 0.0091 USD | IDR 485.87B 31.05M USD | 5.65 | IDR 24.21 0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 170.00 0.01 USD |
0
|
IDR 425.00B 27.16M USD | IDR 1.70K 0.11 USD | IDR 160.00 0.01 USD | IDR 170.00 0.01 USD | IDR 425.00B 27.16M USD | 0 | -IDR 18.00 -0.001 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 0.98 -0.00006 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.74 | IDR 21.17 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 102.00 0.0065 USD |
-2.86
|
IDR 320.18B 20.46M USD | IDR 386.60K 24.7 USD | IDR 100.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 320.18B 20.46M USD | 43.96 | IDR 2.32 0.0001 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 196.00 0.01 USD |
+1.03
|
IDR 150.92B 9.64M USD | IDR 220.60K 14.1 USD | IDR 196.00 0.01 USD | IDR 206.00 0.01 USD | IDR 150.92B 9.64M USD | 11.69 | IDR 16.76 0.001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 101.00 0.0064 USD |
-0.99
|
IDR 149.01B 9.52M USD | IDR 2.11M 135.11 USD | IDR 100.00 0.0063 USD | IDR 102.00 0.0065 USD | IDR 149.01B 9.52M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 57.00 0.0036 USD |
0
|
IDR 141.12B 9.02M USD | IDR 6.21M 396.58 USD | IDR 57.00 0.0036 USD | IDR 60.00 0.0038 USD | IDR 141.12B 9.02M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 182.00 0.01 USD |
-1.62
|
IDR 126.90B 8.11M USD | IDR 108.20K 6.91 USD | IDR 182.00 0.01 USD | IDR 186.00 0.01 USD | IDR 126.90B 8.11M USD | 76.37 | IDR 2.38 0.0001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 104.00 0.0066 USD |
0
|
IDR 113.33B 7.24M USD | IDR 1.76M 112.51 USD | IDR 103.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 113.33B 7.24M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 410.00 0.03 USD |
0
|
IDR 90.20B 5.76M USD | IDR 201.80K 12.9 USD | IDR 406.00 0.03 USD | IDR 422.00 0.03 USD | IDR 90.20B 5.76M USD | 21.98 | IDR 18.65 0.001 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 71.31B 4.56M USD | IDR 1.32M 84.4 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 71.31B 4.56M USD | 0 | -IDR 1.90 -0.0001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}