Индонезия Биржа: Jakarta Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (48)
- {{country.name}}
- Все страны
- Индонезия (48)
Jakarta (48)
- {{item.name}}
- Все биржи
- Jakarta (48)
Энергетика (48)
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 780.00 0.05 USD |
-0.64
|
IDR 120.69T 7.71B USD | IDR 18.60M 1.19K USD | IDR 775.00 0.05 USD | IDR 790.00 0.05 USD | IDR 120.69T 7.71B USD | 30.95 | IDR 25.20 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 630.00 0.04 USD |
+1.61
|
IDR 70.81T 4.52B USD | IDR 31.92M 2.04K USD | IDR 615.00 0.04 USD | IDR 640.00 0.04 USD | IDR 70.81T 4.52B USD | 29.11 | IDR 21.64 0.001 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 141.00 0.0090 USD |
-0.7
|
IDR 52.36T 3.35B USD | IDR 209.42M 13.38K USD | IDR 139.00 0.0088 USD | IDR 143.00 0.0091 USD | IDR 52.36T 3.35B USD | 32.63 | IDR 4.32 0.0002 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,250.00 0.08 USD |
+4.17
|
IDR 33.21T 2.12B USD | IDR 13.18M 842.37 USD | IDR 1,240.00 0.08 USD | IDR 1,270.00 0.08 USD | IDR 33.21T 2.12B USD | 22.99 | IDR 54.36 0.003 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 332.00 0.02 USD |
-1.76
|
IDR 13.51T 863.2M USD | IDR 84.08M 5.37K USD | IDR 326.00 0.02 USD | IDR 336.00 0.02 USD | IDR 13.51T 863.2M USD | 2.96 | IDR 111.95 0.007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 61.00 0.0038 USD |
-1.61
|
IDR 1.91T 121.91M USD | IDR 6.83M 436.26 USD | IDR 61.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 1.91T 121.91M USD | 16.13 | IDR 3.78 0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 137.50B 8.79M USD | IDR 16.67M 1.07K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 137.50B 8.79M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,425.00 0.73 USD |
+2
|
IDR 380.83T 24.34B USD | IDR 3.10K 0.2 USD | IDR 11,350.00 0.73 USD | IDR 11,575.00 0.74 USD | IDR 380.83T 24.34B USD | 28.81 | IDR 396.48 0.03 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,360.00 0.15 USD |
-1.26
|
IDR 67.97T 4.34B USD | IDR 5.69M 363.86 USD | IDR 2,330.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 67.97T 4.34B USD | 7.63 | IDR 309.03 0.02 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,375.00 0.41 USD |
0
|
IDR 37.50T 2.4B USD | IDR 2.70K 0.17 USD | IDR 6,375.00 0.41 USD | IDR 6,425.00 0.41 USD | IDR 37.50T 2.4B USD | 9.07 | IDR 702.53 0.04 USD | ||
|
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,195.00 0.08 USD |
+1.7
|
IDR 29.49T 1.88B USD | IDR 8.76M 559.65 USD | IDR 1,190.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 29.49T 1.88B USD | 10.87 | IDR 109.86 0.007 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,380.00 0.15 USD |
0
|
IDR 27.40T 1.75B USD | IDR 845.90K 54.05 USD | IDR 2,350.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 27.40T 1.75B USD | 8.21 | IDR 289.88 0.02 USD | ||
|
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,335.00 0.09 USD |
+1.14
|
IDR 26.43T 1.69B USD | IDR 787.00K 50.29 USD | IDR 1,315.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 26.43T 1.69B USD | 10.27 | IDR 129.89 0.008 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 23,175.00 1.48 USD |
-0.54
|
IDR 25.84T 1.65B USD | IDR 58.70K 3.75 USD | IDR 22,950.00 1.47 USD | IDR 23,300.00 1.49 USD | IDR 25.84T 1.65B USD | 8.04 | IDR 2.88K 0.18 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,690.00 0.24 USD |
0
|
IDR 13.12T 838.39M USD | IDR 100.00 0.01 USD | IDR 3,690.00 0.24 USD | IDR 3,690.00 0.24 USD | IDR 13.12T 838.39M USD | 9.46 | IDR 390.03 0.02 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,210.00 0.27 USD |
+1.2
|
IDR 11.02T 703.91M USD | IDR 196.50K 12.56 USD | IDR 4,160.00 0.27 USD | IDR 4,220.00 0.27 USD | IDR 11.02T 703.91M USD | 6.81 | IDR 617.76 0.04 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 1,985.00 0.13 USD |
-1.24
|
IDR 10.33T 659.94M USD | IDR 1.03M 65.94 USD | IDR 1,965.00 0.13 USD | IDR 2,020.00 0.13 USD | IDR 10.33T 659.94M USD | 55.16 | IDR 35.98 0.002 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 750.00 0.05 USD |
0
|
IDR 9.86T 630.16M USD | IDR 695.00K 44.41 USD | IDR 735.00 0.05 USD | IDR 750.00 0.05 USD | IDR 9.86T 630.16M USD | 13.44 | IDR 55.80 0.003 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,090.00 0.13 USD |
-0.95
|
IDR 9.14T 584.3M USD | IDR 2.73M 174.6 USD | IDR 2,060.00 0.13 USD | IDR 2,120.00 0.14 USD | IDR 9.14T 584.3M USD | 37.37 | IDR 55.92 0.003 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,310.00 0.15 USD |
+0.43
|
IDR 6.36T 406.4M USD | IDR 18.40K 1.18 USD | IDR 2,300.00 0.15 USD | IDR 2,320.00 0.15 USD | IDR 6.36T 406.4M USD | 5.55 | IDR 416.07 0.03 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,815.00 0.12 USD |
+0.28
|
IDR 6.22T 397.24M USD | IDR 14.10K 0.9 USD | IDR 1,815.00 0.12 USD | IDR 1,855.00 0.12 USD | IDR 6.22T 397.24M USD | 125.34 | IDR 14.48 0.0009 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 398.00 0.03 USD |
-1.97
|
IDR 6.20T 396.42M USD | IDR 291.00K 18.6 USD | IDR 396.00 0.03 USD | IDR 404.00 0.03 USD | IDR 6.20T 396.42M USD | 29.43 | IDR 13.52 0.0008 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 1,770.00 0.11 USD |
+4.12
|
IDR 4.81T 307.63M USD | IDR 2.60K 0.17 USD | IDR 1,695.00 0.11 USD | IDR 1,770.00 0.11 USD | IDR 4.81T 307.63M USD | 13.64 | IDR 129.71 0.008 USD | ||
|
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 655.00 0.04 USD |
0
|
IDR 4.78T 305.48M USD | IDR 11.53M 736.97 USD | IDR 650.00 0.04 USD | IDR 670.00 0.04 USD | IDR 4.78T 305.48M USD | 6.62 | IDR 98.84 0.006 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 5,350.00 0.34 USD |
0
|
IDR 4.28T 273.63M USD | IDR 2.20K 0.14 USD | IDR 5,350.00 0.34 USD | IDR 6,400.00 0.41 USD | IDR 4.28T 273.63M USD | 49.50 | IDR 108.07 0.006 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,830.00 0.18 USD |
0
|
IDR 4.24T 270.83M USD | IDR 1.40K 0.09 USD | IDR 2,590.00 0.17 USD | IDR 2,830.00 0.18 USD | IDR 4.24T 270.83M USD | 0 | -IDR 13.01 -0.0008 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 394.00 0.03 USD |
0
|
IDR 3.25T 207.7M USD | IDR 251.00K 16.04 USD | IDR 388.00 0.02 USD | IDR 396.00 0.03 USD | IDR 3.25T 207.7M USD | 0 | -IDR 241.30 -0.01 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,040.00 0.07 USD |
0
|
IDR 2.29T 146.63M USD | IDR 200.00 0.01 USD | IDR 1,040.00 0.07 USD | IDR 1,040.00 0.07 USD | IDR 2.29T 146.63M USD | 8.48 | IDR 122.51 0.007 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 222.00 0.01 USD |
-0.89
|
IDR 2.05T 131.26M USD | IDR 4.50K 0.29 USD | IDR 222.00 0.01 USD | IDR 224.00 0.01 USD | IDR 2.05T 131.26M USD | 9.21 | IDR 24.08 0.001 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,370.00 0.09 USD |
+1.48
|
IDR 1.68T 107.44M USD | IDR 11.10K 0.71 USD | IDR 1,330.00 0.08 USD | IDR 1,385.00 0.09 USD | IDR 1.68T 107.44M USD | 76.28 | IDR 17.96 0.001 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 605.00 0.04 USD |
0
|
IDR 1.46T 93.03M USD | IDR 35.60K 2.27 USD | IDR 600.00 0.04 USD | IDR 605.00 0.04 USD | IDR 1.46T 93.03M USD | 10.00 | IDR 60.44 0.003 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 196.00 0.01 USD |
-0.51
|
IDR 1.44T 92.15M USD | IDR 48.80K 3.12 USD | IDR 196.00 0.01 USD | IDR 197.00 0.01 USD | IDR 1.44T 92.15M USD | 0 | -IDR 183.80 -0.01 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 262.00 0.02 USD |
0
|
IDR 1.28T 81.59M USD | IDR 64.40K 4.12 USD | IDR 260.00 0.02 USD | IDR 264.00 0.02 USD | IDR 1.28T 81.59M USD | 29.07 | IDR 9.01 0.0005 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 272.00 0.02 USD |
0
|
IDR 1.02T 65.18M USD | IDR 15.50K 0.99 USD | IDR 272.00 0.02 USD | IDR 282.00 0.02 USD | IDR 1.02T 65.18M USD | 0 | -IDR 16.35 -0.001 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 139.00 0.0088 USD |
+5.3
|
IDR 492.96B 31.5M USD | IDR 11.80M 753.93 USD | IDR 138.00 0.0088 USD | IDR 143.00 0.0091 USD | IDR 492.96B 31.5M USD | 5.74 | IDR 24.21 0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 170.00 0.01 USD |
0
|
IDR 425.00B 27.16M USD | IDR 1.70K 0.11 USD | IDR 160.00 0.01 USD | IDR 170.00 0.01 USD | IDR 425.00B 27.16M USD | 0 | -IDR 18.00 -0.001 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 0.98 -0.00006 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.74 | IDR 21.17 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 104.00 0.0066 USD |
-0.95
|
IDR 326.45B 20.86M USD | IDR 21.30K 1.36 USD | IDR 102.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 326.45B 20.86M USD | 44.82 | IDR 2.32 0.0001 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 200.00 0.01 USD |
+3.09
|
IDR 154.00B 9.84M USD | IDR 141.60K 9.05 USD | IDR 200.00 0.01 USD | IDR 206.00 0.01 USD | IDR 154.00B 9.84M USD | 11.93 | IDR 16.76 0.001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 101.00 0.0064 USD |
-0.97
|
IDR 149.01B 9.52M USD | IDR 358.00K 22.88 USD | IDR 101.00 0.0064 USD | IDR 102.00 0.0065 USD | IDR 149.01B 9.52M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 59.00 0.0037 USD |
+3.57
|
IDR 146.07B 9.33M USD | IDR 2.82M 180.44 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 146.07B 9.33M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 185.00 0.01 USD |
0
|
IDR 128.99B 8.24M USD | IDR 1.80K 0.12 USD | IDR 185.00 0.01 USD | IDR 185.00 0.01 USD | IDR 128.99B 8.24M USD | 77.63 | IDR 2.38 0.0001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 105.00 0.0067 USD |
+0.96
|
IDR 114.42B 7.31M USD | IDR 271.70K 17.36 USD | IDR 103.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 114.42B 7.31M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 410.00 0.03 USD |
0
|
IDR 90.20B 5.76M USD | IDR 201.80K 12.9 USD | IDR 406.00 0.03 USD | IDR 422.00 0.03 USD | IDR 90.20B 5.76M USD | 21.98 | IDR 18.65 0.001 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 71.31B 4.56M USD | IDR 3.42M 218.3 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 71.31B 4.56M USD | 0 | -IDR 1.90 -0.0001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}