Индонезия Биржа: Jakarta Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (48)
- {{country.name}}
- Все страны
- Индонезия (48)
Jakarta (48)
- {{item.name}}
- Все биржи
- Jakarta (48)
Энергетика (48)
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 780.00 0.05 USD |
+0.65
|
IDR 120.69T 7.71B USD | IDR 32.19M 2.06K USD | IDR 775.00 0.05 USD | IDR 795.00 0.05 USD | IDR 120.69T 7.71B USD | 30.96 | IDR 25.19 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 620.00 0.04 USD |
0
|
IDR 69.69T 4.45B USD | IDR 40.77M 2.61K USD | IDR 615.00 0.04 USD | IDR 635.00 0.04 USD | IDR 69.69T 4.45B USD | 28.65 | IDR 21.64 0.001 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 143.00 0.0091 USD |
+1.43
|
IDR 53.10T 3.39B USD | IDR 312.44M 19.97K USD | IDR 140.00 0.0089 USD | IDR 143.00 0.0091 USD | IDR 53.10T 3.39B USD | 33.02 | IDR 4.33 0.0002 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,220.00 0.08 USD |
+0.41
|
IDR 32.41T 2.07B USD | IDR 11.60M 741.08 USD | IDR 1,180.00 0.08 USD | IDR 1,225.00 0.08 USD | IDR 32.41T 2.07B USD | 22.41 | IDR 54.43 0.003 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 338.00 0.02 USD |
+1.81
|
IDR 13.75T 878.8M USD | IDR 243.36M 15.55K USD | IDR 330.00 0.02 USD | IDR 344.00 0.02 USD | IDR 13.75T 878.8M USD | 3.01 | IDR 111.95 0.007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 63.00 0.0040 USD |
+1.61
|
IDR 1.97T 125.91M USD | IDR 4.56M 291.19 USD | IDR 62.00 0.0039 USD | IDR 63.00 0.0040 USD | IDR 1.97T 125.91M USD | 16.66 | IDR 3.78 0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 137.50B 8.79M USD | IDR 16.67M 1.07K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 137.50B 8.79M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,350.00 0.73 USD |
0
|
IDR 378.33T 24.18B USD | IDR 7.00K 0.45 USD | IDR 11,350.00 0.73 USD | IDR 11,475.00 0.73 USD | IDR 378.33T 24.18B USD | 28.65 | IDR 396.12 0.03 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,310.00 0.15 USD |
+0.87
|
IDR 66.53T 4.25B USD | IDR 1.41M 90.3 USD | IDR 2,300.00 0.15 USD | IDR 2,320.00 0.15 USD | IDR 66.53T 4.25B USD | 7.47 | IDR 308.92 0.02 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,450.00 0.41 USD |
+1.98
|
IDR 37.94T 2.42B USD | IDR 600.00 0.04 USD | IDR 6,350.00 0.41 USD | IDR 6,475.00 0.41 USD | IDR 37.94T 2.42B USD | 9.18 | IDR 702.08 0.04 USD | ||
|
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,175.00 0.08 USD |
+0.86
|
IDR 29.00T 1.85B USD | IDR 3.90M 249.37 USD | IDR 1,155.00 0.07 USD | IDR 1,175.00 0.08 USD | IDR 29.00T 1.85B USD | 10.69 | IDR 109.86 0.007 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,360.00 0.15 USD |
0
|
IDR 27.17T 1.74B USD | IDR 705.80K 45.1 USD | IDR 2,350.00 0.15 USD | IDR 2,370.00 0.15 USD | IDR 27.17T 1.74B USD | 8.13 | IDR 290.04 0.02 USD | ||
|
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,310.00 0.08 USD |
+0.77
|
IDR 25.94T 1.66B USD | IDR 455.10K 29.08 USD | IDR 1,300.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 25.94T 1.66B USD | 10.08 | IDR 129.87 0.008 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 23,075.00 1.47 USD |
+0.33
|
IDR 25.73T 1.64B USD | IDR 25.90K 1.66 USD | IDR 23,050.00 1.47 USD | IDR 23,125.00 1.48 USD | IDR 25.73T 1.64B USD | 8.00 | IDR 2.88K 0.18 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,660.00 0.23 USD |
-0.27
|
IDR 13.01T 831.58M USD | IDR 1.20K 0.08 USD | IDR 3,660.00 0.23 USD | IDR 3,670.00 0.23 USD | IDR 13.01T 831.58M USD | 9.39 | IDR 389.75 0.02 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,070.00 0.13 USD |
+5.88
|
IDR 10.77T 688.2M USD | IDR 3.80M 242.87 USD | IDR 1,975.00 0.13 USD | IDR 2,080.00 0.13 USD | IDR 10.77T 688.2M USD | 57.54 | IDR 35.97 0.002 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,090.00 0.26 USD |
+0.49
|
IDR 10.70T 683.84M USD | IDR 190.80K 12.19 USD | IDR 4,070.00 0.26 USD | IDR 4,100.00 0.26 USD | IDR 10.70T 683.84M USD | 6.61 | IDR 617.83 0.04 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 760.00 0.05 USD |
+2.7
|
IDR 9.99T 638.56M USD | IDR 1.47M 94.04 USD | IDR 745.00 0.05 USD | IDR 770.00 0.05 USD | IDR 9.99T 638.56M USD | 13.62 | IDR 55.80 0.003 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,100.00 0.13 USD |
0
|
IDR 9.19T 587.1M USD | IDR 3.10M 198.37 USD | IDR 2,100.00 0.13 USD | IDR 2,150.00 0.14 USD | IDR 9.19T 587.1M USD | 37.59 | IDR 55.86 0.003 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 406.00 0.03 USD |
-0.49
|
IDR 6.33T 404.39M USD | IDR 124.60K 7.96 USD | IDR 402.00 0.03 USD | IDR 410.00 0.03 USD | IDR 6.33T 404.39M USD | 29.96 | IDR 13.55 0.0008 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,290.00 0.15 USD |
+0.44
|
IDR 6.30T 402.89M USD | IDR 10.40K 0.66 USD | IDR 2,280.00 0.15 USD | IDR 2,300.00 0.15 USD | IDR 6.30T 402.89M USD | 5.50 | IDR 416.10 0.03 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,800.00 0.12 USD |
+0.56
|
IDR 6.16T 393.95M USD | IDR 23.70K 1.51 USD | IDR 1,760.00 0.11 USD | IDR 1,890.00 0.12 USD | IDR 6.16T 393.95M USD | 125.69 | IDR 14.32 0.0009 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 1,735.00 0.11 USD |
+0.87
|
IDR 4.72T 301.54M USD | IDR 200.00 0.01 USD | IDR 1,735.00 0.11 USD | IDR 1,735.00 0.11 USD | IDR 4.72T 301.54M USD | 13.37 | IDR 129.69 0.008 USD | ||
|
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 635.00 0.04 USD |
+4.96
|
IDR 4.63T 296.16M USD | IDR 14.77M 943.96 USD | IDR 615.00 0.04 USD | IDR 640.00 0.04 USD | IDR 4.63T 296.16M USD | 6.42 | IDR 98.86 0.006 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 5,550.00 0.35 USD |
-3.9
|
IDR 4.44T 283.86M USD | IDR 2.50K 0.16 USD | IDR 5,550.00 0.35 USD | IDR 5,775.00 0.37 USD | IDR 4.44T 283.86M USD | 51.39 | IDR 107.99 0.006 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,770.00 0.18 USD |
0
|
IDR 4.15T 265.08M USD | IDR 200.00 0.01 USD | IDR 2,770.00 0.18 USD | IDR 2,770.00 0.18 USD | IDR 4.15T 265.08M USD | 0 | -IDR 13.01 -0.0008 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 396.00 0.03 USD |
+1.54
|
IDR 3.27T 208.75M USD | IDR 696.80K 44.53 USD | IDR 390.00 0.02 USD | IDR 398.00 0.03 USD | IDR 3.27T 208.75M USD | 0 | -IDR 241.30 -0.01 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,040.00 0.07 USD |
0
|
IDR 2.29T 146.63M USD | IDR 42.70K 2.73 USD | IDR 1,020.00 0.07 USD | IDR 1,050.00 0.07 USD | IDR 2.29T 146.63M USD | 8.48 | IDR 122.51 0.007 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 224.00 0.01 USD |
0
|
IDR 2.07T 132.45M USD | IDR 30.40K 1.94 USD | IDR 218.00 0.01 USD | IDR 224.00 0.01 USD | IDR 2.07T 132.45M USD | 9.30 | IDR 24.08 0.001 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,315.00 0.08 USD |
-2.23
|
IDR 1.61T 103.13M USD | IDR 1.90K 0.12 USD | IDR 1,315.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 1.61T 103.13M USD | 72.97 | IDR 18.02 0.001 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 605.00 0.04 USD |
0
|
IDR 1.46T 93.03M USD | IDR 123.90K 7.92 USD | IDR 600.00 0.04 USD | IDR 605.00 0.04 USD | IDR 1.46T 93.03M USD | 10.00 | IDR 60.44 0.003 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 196.00 0.01 USD |
0
|
IDR 1.44T 92.15M USD | IDR 105.40K 6.74 USD | IDR 195.00 0.01 USD | IDR 198.00 0.01 USD | IDR 1.44T 92.15M USD | 0 | -IDR 183.80 -0.01 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 256.00 0.02 USD |
0
|
IDR 1.25T 79.72M USD | IDR 150.00K 9.59 USD | IDR 252.00 0.02 USD | IDR 258.00 0.02 USD | IDR 1.25T 79.72M USD | 28.41 | IDR 9.01 0.0005 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 278.00 0.02 USD |
-0.71
|
IDR 1.04T 66.62M USD | IDR 15.50K 0.99 USD | IDR 270.00 0.02 USD | IDR 280.00 0.02 USD | IDR 1.04T 66.62M USD | 0 | -IDR 16.32 -0.001 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 134.00 0.0085 USD |
-2.19
|
IDR 475.23B 30.37M USD | IDR 6.73M 430.33 USD | IDR 131.00 0.0083 USD | IDR 137.00 0.0087 USD | IDR 475.23B 30.37M USD | 5.53 | IDR 24.21 0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 170.00 0.01 USD |
0
|
IDR 425.00B 27.16M USD | IDR 1.70K 0.11 USD | IDR 160.00 0.01 USD | IDR 170.00 0.01 USD | IDR 425.00B 27.16M USD | 0 | -IDR 18.00 -0.001 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 0.98 -0.00006 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.74 | IDR 21.17 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 105.00 0.0067 USD |
-0.93
|
IDR 329.59B 21.06M USD | IDR 47.00K 3 USD | IDR 105.00 0.0067 USD | IDR 106.00 0.0067 USD | IDR 329.59B 21.06M USD | 45.25 | IDR 2.32 0.0001 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 202.00 0.01 USD |
+1.01
|
IDR 155.54B 9.94M USD | IDR 804.20K 51.39 USD | IDR 192.00 0.01 USD | IDR 202.00 0.01 USD | IDR 155.54B 9.94M USD | 12.05 | IDR 16.76 0.001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 102.00 0.0065 USD |
0
|
IDR 150.49B 9.62M USD | IDR 663.70K 42.41 USD | IDR 102.00 0.0065 USD | IDR 104.00 0.0066 USD | IDR 150.49B 9.62M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 59.00 0.0037 USD |
+1.75
|
IDR 146.07B 9.33M USD | IDR 2.78M 177.94 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 146.07B 9.33M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 182.00 0.01 USD |
+0.55
|
IDR 126.90B 8.11M USD | IDR 7.20K 0.46 USD | IDR 182.00 0.01 USD | IDR 187.00 0.01 USD | IDR 126.90B 8.11M USD | 76.37 | IDR 2.38 0.0001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 104.00 0.0066 USD |
+0.97
|
IDR 113.33B 7.24M USD | IDR 233.10K 14.9 USD | IDR 104.00 0.0066 USD | IDR 105.00 0.0067 USD | IDR 113.33B 7.24M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 410.00 0.03 USD |
0
|
IDR 90.20B 5.76M USD | IDR 201.80K 12.9 USD | IDR 406.00 0.03 USD | IDR 422.00 0.03 USD | IDR 90.20B 5.76M USD | 21.98 | IDR 18.65 0.001 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 71.31B 4.56M USD | IDR 1.73M 110.81 USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 71.31B 4.56M USD | 0 | -IDR 1.90 -0.0001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}