Индонезия Биржа: Jakarta Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (48)
- {{country.name}}
- Все страны
- Индонезия (48)
Jakarta (48)
- {{item.name}}
- Все биржи
- Jakarta (48)
Энергетика (48)
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 775.00 0.05 USD |
-1.9
|
IDR 119.92T 7.66B USD | IDR 311.25M 19.89K USD | IDR 760.00 0.05 USD | IDR 795.00 0.05 USD | IDR 119.92T 7.66B USD | 30.75 | IDR 25.20 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 620.00 0.04 USD |
+3.33
|
IDR 69.69T 4.45B USD | IDR 114.84M 7.34K USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 69.69T 4.45B USD | 28.70 | IDR 21.60 0.001 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 141.00 0.0090 USD |
+3.68
|
IDR 52.36T 3.35B USD | IDR 2.70B 172.24K USD | IDR 136.00 0.0086 USD | IDR 146.00 0.0093 USD | IDR 52.36T 3.35B USD | 32.63 | IDR 4.32 0.0002 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,215.00 0.08 USD |
+3.4
|
IDR 32.28T 2.06B USD | IDR 189.25M 12.09K USD | IDR 1,165.00 0.07 USD | IDR 1,330.00 0.08 USD | IDR 32.28T 2.06B USD | 22.33 | IDR 54.40 0.003 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 332.00 0.02 USD |
+11.41
|
IDR 13.51T 863.2M USD | IDR 1.22B 77.84K USD | IDR 296.00 0.02 USD | IDR 348.00 0.02 USD | IDR 13.51T 863.2M USD | 2.96 | IDR 111.96 0.007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 1.94T 123.91M USD | IDR 40.45M 2.58K USD | IDR 61.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 1.94T 123.91M USD | 16.40 | IDR 3.78 0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 137.50B 8.79M USD | IDR 16.67M 1.07K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 137.50B 8.79M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,350.00 0.73 USD |
+0.22
|
IDR 378.33T 24.18B USD | IDR 18.20K 1.16 USD | IDR 11,175.00 0.71 USD | IDR 11,425.00 0.73 USD | IDR 378.33T 24.18B USD | 28.63 | IDR 396.38 0.03 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,290.00 0.15 USD |
-0.43
|
IDR 65.95T 4.21B USD | IDR 20.88M 1.33K USD | IDR 2,280.00 0.15 USD | IDR 2,310.00 0.15 USD | IDR 65.95T 4.21B USD | 7.40 | IDR 309.12 0.02 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,325.00 0.4 USD |
-0.78
|
IDR 37.21T 2.38B USD | IDR 18.60K 1.19 USD | IDR 6,300.00 0.4 USD | IDR 6,375.00 0.41 USD | IDR 37.21T 2.38B USD | 9.00 | IDR 702.53 0.04 USD | ||
|
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,165.00 0.07 USD |
-0.43
|
IDR 28.75T 1.84B USD | IDR 97.07M 6.2K USD | IDR 1,155.00 0.07 USD | IDR 1,205.00 0.08 USD | IDR 28.75T 1.84B USD | 10.60 | IDR 109.86 0.007 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,360.00 0.15 USD |
+0.43
|
IDR 27.17T 1.74B USD | IDR 5.48M 350 USD | IDR 2,320.00 0.15 USD | IDR 2,360.00 0.15 USD | IDR 27.17T 1.74B USD | 8.13 | IDR 289.99 0.02 USD | ||
|
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,300.00 0.08 USD |
-1.52
|
IDR 25.74T 1.64B USD | IDR 7.10M 453.47 USD | IDR 1,295.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 25.74T 1.64B USD | 10.00 | IDR 129.89 0.008 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 23,000.00 1.47 USD |
+0.55
|
IDR 25.64T 1.64B USD | IDR 968.20K 61.87 USD | IDR 22,725.00 1.45 USD | IDR 23,100.00 1.48 USD | IDR 25.64T 1.64B USD | 7.97 | IDR 2.88K 0.18 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,670.00 0.23 USD |
+0.82
|
IDR 13.05T 833.85M USD | IDR 10.90K 0.7 USD | IDR 3,670.00 0.23 USD | IDR 3,800.00 0.24 USD | IDR 13.05T 833.85M USD | 9.41 | IDR 389.84 0.02 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,070.00 0.26 USD |
+0.25
|
IDR 10.65T 680.5M USD | IDR 356.60K 22.79 USD | IDR 4,060.00 0.26 USD | IDR 4,080.00 0.26 USD | IDR 10.65T 680.5M USD | 6.59 | IDR 617.53 0.04 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 1,955.00 0.12 USD |
+1.56
|
IDR 10.17T 649.96M USD | IDR 4.96M 316.76 USD | IDR 1,915.00 0.12 USD | IDR 1,985.00 0.13 USD | IDR 10.17T 649.96M USD | 54.30 | IDR 36.00 0.002 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 740.00 0.05 USD |
+1.37
|
IDR 9.73T 621.76M USD | IDR 2.98M 190.36 USD | IDR 720.00 0.05 USD | IDR 750.00 0.05 USD | IDR 9.73T 621.76M USD | 13.24 | IDR 55.85 0.003 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,100.00 0.13 USD |
-5.41
|
IDR 9.19T 587.1M USD | IDR 16.63M 1.06K USD | IDR 2,080.00 0.13 USD | IDR 2,260.00 0.14 USD | IDR 9.19T 587.1M USD | 37.54 | IDR 55.94 0.003 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 408.00 0.03 USD |
+0.49
|
IDR 6.36T 406.38M USD | IDR 3.40M 217.54 USD | IDR 396.00 0.03 USD | IDR 414.00 0.03 USD | IDR 6.36T 406.38M USD | 30.17 | IDR 13.52 0.0008 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,280.00 0.15 USD |
-0.44
|
IDR 6.28T 401.13M USD | IDR 231.60K 14.8 USD | IDR 2,270.00 0.15 USD | IDR 2,310.00 0.15 USD | IDR 6.28T 401.13M USD | 5.47 | IDR 416.09 0.03 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,790.00 0.11 USD |
-2.19
|
IDR 6.13T 391.77M USD | IDR 13.00K 0.83 USD | IDR 1,785.00 0.11 USD | IDR 1,870.00 0.12 USD | IDR 6.13T 391.77M USD | 123.78 | IDR 14.46 0.0009 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 1,720.00 0.11 USD |
-4.18
|
IDR 4.68T 298.94M USD | IDR 158.00K 10.1 USD | IDR 1,610.00 0.1 USD | IDR 1,995.00 0.13 USD | IDR 4.68T 298.94M USD | 13.27 | IDR 129.60 0.008 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 5,775.00 0.37 USD |
-0.43
|
IDR 4.62T 295.36M USD | IDR 1.20K 0.08 USD | IDR 5,775.00 0.37 USD | IDR 5,800.00 0.37 USD | IDR 4.62T 295.36M USD | 53.53 | IDR 107.88 0.006 USD | ||
|
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 605.00 0.04 USD |
-1.63
|
IDR 4.42T 282.16M USD | IDR 48.32M 3.09K USD | IDR 590.00 0.04 USD | IDR 635.00 0.04 USD | IDR 4.42T 282.16M USD | 6.12 | IDR 98.83 0.006 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,770.00 0.18 USD |
0
|
IDR 4.15T 265.08M USD | IDR 100.00 0.01 USD | IDR 2,770.00 0.18 USD | IDR 2,770.00 0.18 USD | IDR 4.15T 265.08M USD | 0 | -IDR 13.01 -0.0008 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 390.00 0.02 USD |
+2.09
|
IDR 3.22T 205.59M USD | IDR 2.91M 186.18 USD | IDR 374.00 0.02 USD | IDR 394.00 0.03 USD | IDR 3.22T 205.59M USD | 0 | -IDR 241.30 -0.01 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,040.00 0.07 USD |
+0.97
|
IDR 2.29T 146.63M USD | IDR 42.70K 2.73 USD | IDR 1,020.00 0.07 USD | IDR 1,050.00 0.07 USD | IDR 2.29T 146.63M USD | 8.49 | IDR 122.47 0.007 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 224.00 0.01 USD |
+0.9
|
IDR 2.07T 132.45M USD | IDR 164.20K 10.49 USD | IDR 218.00 0.01 USD | IDR 224.00 0.01 USD | IDR 2.07T 132.45M USD | 9.29 | IDR 24.09 0.001 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,345.00 0.09 USD |
+1.13
|
IDR 1.65T 105.48M USD | IDR 12.80K 0.82 USD | IDR 1,305.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 1.65T 105.48M USD | 74.88 | IDR 17.96 0.001 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 605.00 0.04 USD |
+0.83
|
IDR 1.46T 93.03M USD | IDR 258.00K 16.49 USD | IDR 590.00 0.04 USD | IDR 610.00 0.04 USD | IDR 1.46T 93.03M USD | 10.01 | IDR 60.42 0.003 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 196.00 0.01 USD |
+1.03
|
IDR 1.44T 92.15M USD | IDR 724.30K 46.28 USD | IDR 193.00 0.01 USD | IDR 199.00 0.01 USD | IDR 1.44T 92.15M USD | 0 | -IDR 183.80 -0.01 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 256.00 0.02 USD |
-0.78
|
IDR 1.25T 79.72M USD | IDR 367.60K 23.49 USD | IDR 254.00 0.02 USD | IDR 260.00 0.02 USD | IDR 1.25T 79.72M USD | 28.44 | IDR 9.00 0.0005 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 280.00 0.02 USD |
+1.45
|
IDR 1.05T 67.1M USD | IDR 91.10K 5.82 USD | IDR 266.00 0.02 USD | IDR 280.00 0.02 USD | IDR 1.05T 67.1M USD | 0 | -IDR 16.33 -0.001 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 137.00 0.0087 USD |
+1.48
|
IDR 485.87B 31.05M USD | IDR 173.48M 11.09K USD | IDR 134.00 0.0085 USD | IDR 161.00 0.01 USD | IDR 485.87B 31.05M USD | 5.65 | IDR 24.21 0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 170.00 0.01 USD |
0
|
IDR 425.00B 27.16M USD | IDR 1.70K 0.11 USD | IDR 160.00 0.01 USD | IDR 170.00 0.01 USD | IDR 425.00B 27.16M USD | 0 | -IDR 18.00 -0.001 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 0.98 -0.00006 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 106.00 0.0067 USD |
+1.92
|
IDR 332.73B 21.26M USD | IDR 9.01M 575.92 USD | IDR 104.00 0.0066 USD | IDR 108.00 0.0069 USD | IDR 332.73B 21.26M USD | 45.68 | IDR 2.32 0.0001 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.74 | IDR 21.17 0.001 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 200.00 0.01 USD |
+3.09
|
IDR 154.00B 9.84M USD | IDR 5.70M 363.97 USD | IDR 194.00 0.01 USD | IDR 224.00 0.01 USD | IDR 154.00B 9.84M USD | 11.93 | IDR 16.76 0.001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 102.00 0.0065 USD |
+2
|
IDR 150.49B 9.62M USD | IDR 10.05M 642.42 USD | IDR 100.00 0.0063 USD | IDR 108.00 0.0069 USD | IDR 150.49B 9.62M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 58.00 0.0037 USD |
+1.75
|
IDR 143.59B 9.18M USD | IDR 85.91M 5.49K USD | IDR 56.00 0.0035 USD | IDR 66.00 0.0042 USD | IDR 143.59B 9.18M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 181.00 0.01 USD |
-1.09
|
IDR 126.21B 8.06M USD | IDR 238.70K 15.25 USD | IDR 181.00 0.01 USD | IDR 190.00 0.01 USD | IDR 126.21B 8.06M USD | 75.95 | IDR 2.38 0.0001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 103.00 0.0065 USD |
-1.9
|
IDR 112.24B 7.17M USD | IDR 2.52M 160.92 USD | IDR 103.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 112.24B 7.17M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 410.00 0.03 USD |
0
|
IDR 90.20B 5.76M USD | IDR 201.80K 12.9 USD | IDR 406.00 0.03 USD | IDR 422.00 0.03 USD | IDR 90.20B 5.76M USD | 21.98 | IDR 18.65 0.001 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 18.00 0.0011 USD |
-5.26
|
IDR 71.31B 4.56M USD | IDR 1.73M 110.81 USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 71.31B 4.56M USD | 0 | -IDR 1.90 -0.0001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}