Индонезия Биржа: Jakarta Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (45)
- {{country.name}}
- Все страны
- Индонезия (45)
Jakarta (45)
- {{item.name}}
- Все биржи
- Jakarta (45)
Энергетика (45)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,200.00 0.14 USD |
+3.77
|
IDR 247.32T 15.8B USD | IDR 97.50M 6.23K USD | IDR 2,140.00 0.14 USD | IDR 2,250.00 0.14 USD | IDR 247.32T 15.8B USD | 109.50 | IDR 20.09 0.001 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,925.00 0.12 USD |
+0.26
|
IDR 56.58T 3.62B USD | IDR 50.07M 3.2K USD | IDR 1,905.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 56.58T 3.62B USD | 8.57 | IDR 224.60 0.01 USD | |
| PT Bumi Resources Tbk BUMI.JK | IDR 142.00 0.0090 USD |
+0.71
|
IDR 52.73T 3.37B USD | IDR 482.79M 30.85K USD | IDR 140.00 0.0089 USD | IDR 143.00 0.0091 USD | IDR 52.73T 3.37B USD | 0 | -IDR 1.18 -0.00007 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | IDR 875.00 0.06 USD |
-0.57
|
IDR 23.05T 1.47B USD | IDR 20.66M 1.32K USD | IDR 870.00 0.06 USD | IDR 895.00 0.06 USD | IDR 23.05T 1.47B USD | 11.84 | IDR 73.90 0.004 USD | |
| PT Darma Henwa Tbk DEWA.JK | IDR 346.00 0.02 USD |
+1.18
|
IDR 14.08T 899.6M USD | IDR 195.26M 12.48K USD | IDR 340.00 0.02 USD | IDR 354.00 0.02 USD | IDR 14.08T 899.6M USD | 82.18 | IDR 4.21 0.0002 USD | |
| PT Sumber Global Energy Tbk SGER.JK | IDR 498.00 0.03 USD |
+0.4
|
IDR 7.76T 496.02M USD | IDR 51.26M 3.28K USD | IDR 484.00 0.03 USD | IDR 520.00 0.03 USD | IDR 7.76T 496.02M USD | 27.79 | IDR 17.92 0.001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | IDR 825.00 0.05 USD |
+0.61
|
IDR 6.81T 435.32M USD | IDR 21.26M 1.36K USD | IDR 815.00 0.05 USD | IDR 835.00 0.05 USD | IDR 6.81T 435.32M USD | 0 | -IDR 286.90 -0.01 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | IDR 17.00 0.0010 USD |
+6.25
|
IDR 541.32B 34.59M USD | IDR 26.26M 1.68K USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 541.32B 34.59M USD | 0 | -IDR 2.29 -0.0001 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | IDR 74.00 0.0047 USD |
-6.41
|
IDR 183.20B 11.71M USD | IDR 89.51M 5.72K USD | IDR 73.00 0.0046 USD | IDR 80.00 0.0051 USD | IDR 183.20B 11.71M USD | 0 | -IDR 2.10 -0.0001 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 98,950.00 6.32 USD |
+3.07
|
IDR 612.43T 39.14B USD | IDR 1.10M 70.52 USD | IDR 94,600.00 6.05 USD | IDR 99,000.00 6.33 USD | IDR 612.43T 39.14B USD | 141.51 | IDR 699.20 0.04 USD | |
| PT Bayan Resources Tbk. BYAN.JK | IDR 18,000.00 1.15 USD |
+0.56
|
IDR 600.00T 38.34B USD | IDR 1.90K 0.12 USD | IDR 17,900.00 1.14 USD | IDR 18,075.00 1.16 USD | IDR 600.00T 38.34B USD | 36.26 | IDR 496.38 0.03 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | IDR 9,275.00 0.59 USD |
+2.77
|
IDR 54.56T 3.49B USD | IDR 326.40K 20.86 USD | IDR 9,075.00 0.58 USD | IDR 9,375.00 0.6 USD | IDR 54.56T 3.49B USD | 10.54 | IDR 879.94 0.06 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | IDR 1,310.00 0.08 USD |
-1.5
|
IDR 32.33T 2.07B USD | IDR 14.53M 928.24 USD | IDR 1,310.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 32.33T 2.07B USD | 11.12 | IDR 117.79 0.007 USD | |
| PT Bukit Asam Tbk PTBA.JK | IDR 2,380.00 0.15 USD |
-0.83
|
IDR 27.40T 1.75B USD | IDR 3.21M 205.05 USD | IDR 2,370.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 27.40T 1.75B USD | 8.38 | IDR 283.92 0.02 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 23,400.00 1.5 USD |
0
|
IDR 26.44T 1.69B USD | IDR 584.80K 37.37 USD | IDR 23,300.00 1.49 USD | IDR 23,425.00 1.5 USD | IDR 26.44T 1.69B USD | 4.65 | IDR 5.03K 0.32 USD | |
| PT AKR Corporindo Tbk AKRA.JK | IDR 1,240.00 0.08 USD |
-0.4
|
IDR 24.55T 1.57B USD | IDR 4.86M 310.86 USD | IDR 1,235.00 0.08 USD | IDR 1,255.00 0.08 USD | IDR 24.55T 1.57B USD | 10.01 | IDR 123.83 0.007 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | IDR 5,250.00 0.34 USD |
-1.87
|
IDR 14.28T 912.45M USD | IDR 50.60K 3.23 USD | IDR 5,150.00 0.33 USD | IDR 5,325.00 0.34 USD | IDR 14.28T 912.45M USD | 42.65 | IDR 123.09 0.007 USD | |
| PT Harum Energy Tbk HRUM.JK | IDR 1,045.00 0.07 USD |
+0.97
|
IDR 13.74T 878.03M USD | IDR 8.14M 520.31 USD | IDR 1,030.00 0.07 USD | IDR 1,055.00 0.07 USD | IDR 13.74T 878.03M USD | 40.31 | IDR 25.92 0.001 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | IDR 3,820.00 0.24 USD |
+0.26
|
IDR 13.58T 867.93M USD | IDR 23.30K 1.49 USD | IDR 3,810.00 0.24 USD | IDR 3,820.00 0.24 USD | IDR 13.58T 867.93M USD | 16.51 | IDR 231.33 0.01 USD | |
| PT RMK Energy Tbk RMKE.JK | IDR 2,820.00 0.18 USD |
+1.44
|
IDR 12.34T 788.39M USD | IDR 7.67M 490.11 USD | IDR 2,720.00 0.17 USD | IDR 2,820.00 0.18 USD | IDR 12.34T 788.39M USD | 54.11 | IDR 52.11 0.003 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | IDR 4,190.00 0.27 USD |
+0.24
|
IDR 10.96T 700.56M USD | IDR 1.10M 70.23 USD | IDR 4,180.00 0.27 USD | IDR 4,200.00 0.27 USD | IDR 10.96T 700.56M USD | 7.78 | IDR 537.92 0.03 USD | |
| PT. Indika Energy Tbk INDY.JK | IDR 1,920.00 0.12 USD |
-1.54
|
IDR 9.99T 638.33M USD | IDR 5.71M 364.83 USD | IDR 1,915.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 9.99T 638.33M USD | 0 | -IDR 73.53 -0.004 USD | |
| PT ABM Investama Tbk ABMM.JK | IDR 3,000.00 0.19 USD |
+0.33
|
IDR 8.26T 527.8M USD | IDR 770.40K 49.23 USD | IDR 2,990.00 0.19 USD | IDR 3,010.00 0.19 USD | IDR 8.26T 527.8M USD | 7.16 | IDR 418.99 0.03 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,785.00 0.11 USD |
-6.05
|
IDR 6.11T 390.67M USD | IDR 2.23M 142.71 USD | IDR 1,680.00 0.11 USD | IDR 1,900.00 0.12 USD | IDR 6.11T 390.67M USD | 94.89 | IDR 18.81 0.001 USD | |
| PT Citra Tubindo Tbk CTBN.JK | IDR 5,200.00 0.33 USD |
0
|
IDR 4.16T 265.96M USD | IDR 200.00 0.01 USD | IDR 5,200.00 0.33 USD | IDR 5,200.00 0.33 USD | IDR 4.16T 265.96M USD | 8.16 | IDR 637.17 0.04 USD | |
| PT Super Energy Tbk SURE.JK | IDR 2,660.00 0.17 USD |
-0.75
|
IDR 3.98T 254.56M USD | IDR 1.80K 0.12 USD | IDR 2,650.00 0.17 USD | IDR 2,690.00 0.17 USD | IDR 3.98T 254.56M USD | 0 | -IDR 84.10 -0.005 USD | |
| PT Elnusa Tbk ELSA.JK | IDR 505.00 0.03 USD |
0
|
IDR 3.69T 235.53M USD | IDR 14.06M 898.46 USD | IDR 500.00 0.03 USD | IDR 515.00 0.03 USD | IDR 3.69T 235.53M USD | 5.25 | IDR 96.19 0.006 USD | |
| PT Samindo Resources Tbk MYOH.JK | IDR 1,560.00 0.1 USD |
+0.32
|
IDR 3.44T 219.94M USD | IDR 49.60K 3.17 USD | IDR 1,550.00 0.1 USD | IDR 1,565.00 0.1 USD | IDR 3.44T 219.94M USD | 10.97 | IDR 142.17 0.009 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 350.00 0.02 USD |
-3.85
|
IDR 3.24T 206.95M USD | IDR 6.24M 398.45 USD | IDR 348.00 0.02 USD | IDR 368.00 0.02 USD | IDR 3.24T 206.95M USD | 18.92 | IDR 18.49 0.001 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | IDR 334.00 0.02 USD |
+1.21
|
IDR 2.46T 157.03M USD | IDR 1.09M 69.79 USD | IDR 328.00 0.02 USD | IDR 334.00 0.02 USD | IDR 2.46T 157.03M USD | 0 | -IDR 240.70 -0.01 USD | |
| PT MNC Energy Investments Tbk IATA.JK | IDR 69.00 0.0044 USD |
-1.43
|
IDR 2.16T 137.9M USD | IDR 2.35M 149.92 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 2.16T 137.9M USD | 33.17 | IDR 2.08 0.0001 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,600.00 0.1 USD |
-1.23
|
IDR 1.96T 125.48M USD | IDR 92.90K 5.94 USD | IDR 1,585.00 0.1 USD | IDR 1,625.00 0.1 USD | IDR 1.96T 125.48M USD | 10.68 | IDR 149.76 0.009 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 328.00 0.02 USD |
+1.86
|
IDR 1.60T 102.14M USD | IDR 1.85M 118.35 USD | IDR 324.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.60T 102.14M USD | 22.23 | IDR 14.75 0.0009 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | IDR 362.00 0.02 USD |
+1.12
|
IDR 1.14T 72.61M USD | IDR 20.32M 1.3K USD | IDR 358.00 0.02 USD | IDR 370.00 0.02 USD | IDR 1.14T 72.61M USD | 17.92 | IDR 20.20 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | IDR 272.00 0.02 USD |
-0.73
|
IDR 933.23B 59.64M USD | IDR 75.90K 4.85 USD | IDR 268.00 0.02 USD | IDR 274.00 0.02 USD | IDR 933.23B 59.64M USD | 9.09 | IDR 29.92 0.001 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | IDR 60.00 0.0038 USD |
+3.45
|
IDR 537.38B 34.34M USD | IDR 17.07M 1.09K USD | IDR 60.00 0.0038 USD | IDR 60.00 0.0038 USD | IDR 537.38B 34.34M USD | 3.10 | IDR 19.32 0.001 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 130.00 0.0083 USD |
-0.76
|
IDR 461.04B 29.46M USD | IDR 5.72M 365.63 USD | IDR 130.00 0.0083 USD | IDR 132.00 0.0084 USD | IDR 461.04B 29.46M USD | 30.23 | IDR 4.30 0.0002 USD | |
| PT Black Diamond Resources Tbk COAL.JK | IDR 57.00 0.0036 USD |
0
|
IDR 356.25B 22.77M USD | IDR 3.56M 227.66 USD | IDR 57.00 0.0036 USD | IDR 57.00 0.0036 USD | IDR 356.25B 22.77M USD | 0 | IDR 0.00 0 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | IDR 322.00 0.02 USD |
-2.42
|
IDR 224.52B 14.35M USD | IDR 441.20K 28.19 USD | IDR 318.00 0.02 USD | IDR 332.00 0.02 USD | IDR 224.52B 14.35M USD | 135.12 | IDR 2.38 0.0001 USD | |
| PT Mitra International Resources Tbk MIRA.JK | IDR 39.00 0.0024 USD |
+8.33
|
IDR 154.50B 9.87M USD | IDR 8.00M 511.01 USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 154.50B 9.87M USD | 0 | -IDR 1.70 -0.0001 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | IDR 194.00 0.01 USD |
0
|
IDR 149.38B 9.55M USD | IDR 159.50K 10.19 USD | IDR 192.00 0.01 USD | IDR 195.00 0.01 USD | IDR 149.38B 9.55M USD | 9.98 | IDR 19.42 0.001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | IDR 83.00 0.0053 USD |
-1.19
|
IDR 122.46B 7.83M USD | IDR 1.91M 122.04 USD | IDR 82.00 0.0052 USD | IDR 84.00 0.0053 USD | IDR 122.46B 7.83M USD | 80.58 | IDR 1.03 0.00006 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | IDR 406.00 0.03 USD |
+0.5
|
IDR 89.32B 5.71M USD | IDR 1.75M 111.58 USD | IDR 378.00 0.02 USD | IDR 416.00 0.03 USD | IDR 89.32B 5.71M USD | 21.76 | IDR 18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}