Индонезия Биржа: Jakarta Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (48)
- {{country.name}}
- Все страны
- Индонезия (48)
Jakarta (48)
- {{item.name}}
- Все биржи
- Jakarta (48)
Энергетика (48)
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 785.00 0.05 USD |
+1.29
|
IDR 121.46T 7.76B USD | IDR 266.96M 17.06K USD | IDR 775.00 0.05 USD | IDR 795.00 0.05 USD | IDR 121.46T 7.76B USD | 31.16 | IDR 25.19 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 620.00 0.04 USD |
0
|
IDR 69.69T 4.45B USD | IDR 134.12M 8.57K USD | IDR 615.00 0.04 USD | IDR 635.00 0.04 USD | IDR 69.69T 4.45B USD | 28.65 | IDR 21.64 0.001 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 142.00 0.0090 USD |
+0.71
|
IDR 52.73T 3.37B USD | IDR 1.13B 72.23K USD | IDR 140.00 0.0089 USD | IDR 143.00 0.0091 USD | IDR 52.73T 3.37B USD | 32.79 | IDR 4.33 0.0002 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,200.00 0.08 USD |
-1.23
|
IDR 31.88T 2.04B USD | IDR 35.58M 2.27K USD | IDR 1,180.00 0.08 USD | IDR 1,225.00 0.08 USD | IDR 31.88T 2.04B USD | 22.04 | IDR 54.43 0.003 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 338.00 0.02 USD |
+1.81
|
IDR 13.75T 878.8M USD | IDR 609.10M 38.92K USD | IDR 330.00 0.02 USD | IDR 344.00 0.02 USD | IDR 13.75T 878.8M USD | 3.01 | IDR 111.95 0.007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 1.94T 123.91M USD | IDR 88.68M 5.67K USD | IDR 60.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 1.94T 123.91M USD | 16.40 | IDR 3.78 0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 137.50B 8.79M USD | IDR 16.67M 1.07K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 137.50B 8.79M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,200.00 0.72 USD |
-1.32
|
IDR 373.33T 23.86B USD | IDR 44.70K 2.86 USD | IDR 11,125.00 0.71 USD | IDR 11,475.00 0.73 USD | IDR 373.33T 23.86B USD | 28.27 | IDR 396.12 0.03 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,390.00 0.15 USD |
+4.37
|
IDR 68.83T 4.4B USD | IDR 30.11M 1.92K USD | IDR 2,300.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 68.83T 4.4B USD | 7.73 | IDR 308.92 0.02 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,375.00 0.41 USD |
+0.79
|
IDR 37.50T 2.4B USD | IDR 12.30K 0.79 USD | IDR 6,350.00 0.41 USD | IDR 6,475.00 0.41 USD | IDR 37.50T 2.4B USD | 9.08 | IDR 702.08 0.04 USD | ||
|
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,175.00 0.08 USD |
+0.86
|
IDR 29.00T 1.85B USD | IDR 25.00M 1.6K USD | IDR 1,155.00 0.07 USD | IDR 1,190.00 0.08 USD | IDR 29.00T 1.85B USD | 10.69 | IDR 109.86 0.007 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,380.00 0.15 USD |
+0.85
|
IDR 27.40T 1.75B USD | IDR 8.66M 553.13 USD | IDR 2,350.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 27.40T 1.75B USD | 8.20 | IDR 290.04 0.02 USD | ||
|
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,320.00 0.08 USD |
+1.54
|
IDR 26.14T 1.67B USD | IDR 4.34M 277.36 USD | IDR 1,300.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 26.14T 1.67B USD | 10.16 | IDR 129.87 0.008 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 23,300.00 1.49 USD |
+1.3
|
IDR 25.98T 1.66B USD | IDR 829.00K 52.97 USD | IDR 23,050.00 1.47 USD | IDR 23,450.00 1.5 USD | IDR 25.98T 1.66B USD | 8.08 | IDR 2.88K 0.18 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,690.00 0.24 USD |
+0.54
|
IDR 13.12T 838.39M USD | IDR 2.30K 0.15 USD | IDR 3,660.00 0.23 USD | IDR 3,780.00 0.24 USD | IDR 13.12T 838.39M USD | 9.46 | IDR 389.75 0.02 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,160.00 0.27 USD |
+2.21
|
IDR 10.88T 695.55M USD | IDR 1.21M 77.37 USD | IDR 4,070.00 0.26 USD | IDR 4,200.00 0.27 USD | IDR 10.88T 695.55M USD | 6.73 | IDR 617.83 0.04 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,010.00 0.13 USD |
+2.81
|
IDR 10.46T 668.25M USD | IDR 18.90M 1.21K USD | IDR 1,975.00 0.13 USD | IDR 2,110.00 0.13 USD | IDR 10.46T 668.25M USD | 55.87 | IDR 35.97 0.002 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 750.00 0.05 USD |
+1.35
|
IDR 9.86T 630.16M USD | IDR 5.24M 334.53 USD | IDR 745.00 0.05 USD | IDR 775.00 0.05 USD | IDR 9.86T 630.16M USD | 13.44 | IDR 55.80 0.003 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,110.00 0.13 USD |
+0.48
|
IDR 9.23T 589.89M USD | IDR 10.39M 664.04 USD | IDR 2,090.00 0.13 USD | IDR 2,150.00 0.14 USD | IDR 9.23T 589.89M USD | 37.77 | IDR 55.86 0.003 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,300.00 0.15 USD |
+0.88
|
IDR 6.33T 404.64M USD | IDR 139.70K 8.93 USD | IDR 2,280.00 0.15 USD | IDR 2,310.00 0.15 USD | IDR 6.33T 404.64M USD | 5.52 | IDR 416.10 0.03 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 406.00 0.03 USD |
-0.49
|
IDR 6.33T 404.39M USD | IDR 15.27M 975.63 USD | IDR 398.00 0.03 USD | IDR 410.00 0.03 USD | IDR 6.33T 404.39M USD | 29.96 | IDR 13.55 0.0008 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,810.00 0.12 USD |
+1.12
|
IDR 6.20T 396.14M USD | IDR 32.00K 2.04 USD | IDR 1,760.00 0.11 USD | IDR 1,890.00 0.12 USD | IDR 6.20T 396.14M USD | 126.39 | IDR 14.32 0.0009 USD | ||
|
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 655.00 0.04 USD |
+8.26
|
IDR 4.78T 305.48M USD | IDR 63.62M 4.07K USD | IDR 615.00 0.04 USD | IDR 660.00 0.04 USD | IDR 4.78T 305.48M USD | 6.62 | IDR 98.86 0.006 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 1,700.00 0.11 USD |
-1.16
|
IDR 4.62T 295.46M USD | IDR 17.80K 1.14 USD | IDR 1,655.00 0.11 USD | IDR 1,835.00 0.12 USD | IDR 4.62T 295.46M USD | 13.10 | IDR 129.69 0.008 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 5,350.00 0.34 USD |
-7.36
|
IDR 4.28T 273.63M USD | IDR 20.00K 1.28 USD | IDR 5,350.00 0.34 USD | IDR 5,775.00 0.37 USD | IDR 4.28T 273.63M USD | 49.54 | IDR 107.99 0.006 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,830.00 0.18 USD |
+2.17
|
IDR 4.24T 270.83M USD | IDR 700.00 0.04 USD | IDR 2,770.00 0.18 USD | IDR 2,830.00 0.18 USD | IDR 4.24T 270.83M USD | 0 | -IDR 13.01 -0.0008 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 394.00 0.03 USD |
+1.03
|
IDR 3.25T 207.7M USD | IDR 4.72M 301.43 USD | IDR 390.00 0.02 USD | IDR 406.00 0.03 USD | IDR 3.25T 207.7M USD | 0 | -IDR 241.30 -0.01 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,040.00 0.07 USD |
0
|
IDR 2.29T 146.63M USD | IDR 6.50K 0.42 USD | IDR 1,030.00 0.07 USD | IDR 1,050.00 0.07 USD | IDR 2.29T 146.63M USD | 8.48 | IDR 122.51 0.007 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 224.00 0.01 USD |
0
|
IDR 2.07T 132.45M USD | IDR 174.80K 11.17 USD | IDR 218.00 0.01 USD | IDR 226.00 0.01 USD | IDR 2.07T 132.45M USD | 9.30 | IDR 24.08 0.001 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,350.00 0.09 USD |
+0.37
|
IDR 1.66T 105.87M USD | IDR 145.60K 9.3 USD | IDR 1,315.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 1.66T 105.87M USD | 74.91 | IDR 18.02 0.001 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 605.00 0.04 USD |
0
|
IDR 1.46T 93.03M USD | IDR 226.90K 14.5 USD | IDR 600.00 0.04 USD | IDR 605.00 0.04 USD | IDR 1.46T 93.03M USD | 10.00 | IDR 60.44 0.003 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 197.00 0.01 USD |
+0.51
|
IDR 1.45T 92.62M USD | IDR 900.90K 57.57 USD | IDR 195.00 0.01 USD | IDR 198.00 0.01 USD | IDR 1.45T 92.62M USD | 0 | -IDR 183.80 -0.01 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 262.00 0.02 USD |
+2.34
|
IDR 1.28T 81.59M USD | IDR 500.00K 31.95 USD | IDR 252.00 0.02 USD | IDR 264.00 0.02 USD | IDR 1.28T 81.59M USD | 29.07 | IDR 9.01 0.0005 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 272.00 0.02 USD |
-2.86
|
IDR 1.02T 65.18M USD | IDR 37.10K 2.37 USD | IDR 270.00 0.02 USD | IDR 280.00 0.02 USD | IDR 1.02T 65.18M USD | 0 | -IDR 16.32 -0.001 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 132.00 0.0084 USD |
-3.65
|
IDR 468.13B 29.91M USD | IDR 17.30M 1.11K USD | IDR 131.00 0.0083 USD | IDR 137.00 0.0087 USD | IDR 468.13B 29.91M USD | 5.45 | IDR 24.21 0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 170.00 0.01 USD |
0
|
IDR 425.00B 27.16M USD | IDR 1.70K 0.11 USD | IDR 160.00 0.01 USD | IDR 170.00 0.01 USD | IDR 425.00B 27.16M USD | 0 | -IDR 18.00 -0.001 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 0.98 -0.00006 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.74 | IDR 21.17 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 105.00 0.0067 USD |
-0.94
|
IDR 329.59B 21.06M USD | IDR 733.00K 46.84 USD | IDR 103.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 329.59B 21.06M USD | 45.25 | IDR 2.32 0.0001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 102.00 0.0065 USD |
0
|
IDR 150.49B 9.62M USD | IDR 2.27M 145.21 USD | IDR 101.00 0.0064 USD | IDR 104.00 0.0066 USD | IDR 150.49B 9.62M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 194.00 0.01 USD |
-3
|
IDR 149.38B 9.55M USD | IDR 1.28M 81.99 USD | IDR 192.00 0.01 USD | IDR 202.00 0.01 USD | IDR 149.38B 9.55M USD | 11.57 | IDR 16.76 0.001 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 57.00 0.0036 USD |
-1.72
|
IDR 141.12B 9.02M USD | IDR 9.81M 626.88 USD | IDR 57.00 0.0036 USD | IDR 60.00 0.0038 USD | IDR 141.12B 9.02M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 185.00 0.01 USD |
+2.21
|
IDR 128.99B 8.24M USD | IDR 199.00K 12.72 USD | IDR 182.00 0.01 USD | IDR 187.00 0.01 USD | IDR 128.99B 8.24M USD | 77.63 | IDR 2.38 0.0001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 104.00 0.0066 USD |
+0.97
|
IDR 113.33B 7.24M USD | IDR 12.39M 791.85 USD | IDR 103.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 113.33B 7.24M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 410.00 0.03 USD |
0
|
IDR 90.20B 5.76M USD | IDR 201.80K 12.9 USD | IDR 406.00 0.03 USD | IDR 422.00 0.03 USD | IDR 90.20B 5.76M USD | 21.98 | IDR 18.65 0.001 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 71.31B 4.56M USD | IDR 3.42M 218.3 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 71.31B 4.56M USD | 0 | -IDR 1.90 -0.0001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}