$3.4T
Общая капитализация
$97.79B
Общий объем
BTC 62.67%     ETH 8.66%
Доминирование

Индонезия Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Alamtri Resources Indonesia Tbk  ADRO.JK $1,790 0.11 USD
+0.28
$53.4T 3.41B USD $48.21M 3.08K USD $1,780 0.11 USD $1,805 0.12 USD $53.4T 3.41B USD 6.07 $294.7 0.02 USD
PT Bumi Resources Tbk  BUMI.JK $113 0.0072 USD
+0.89
$41.96T 2.68B USD $981.93M 62.75K USD $112 0.0071 USD $116 0.0074 USD $41.96T 2.68B USD 132.94 $0.85 0.00005 USD
PT Energi Mega Persada Tbk  ENRG.JK $334 0.02 USD
+1.83
$8.29T 529.76M USD $346.86M 22.17K USD $332 0.02 USD $354 0.02 USD $8.29T 529.76M USD 6.46 $51.69 0.003 USD
PT Darma Henwa Tbk  DEWA.JK $176 0.01 USD
-0.56
$7.16T 457.6M USD $250.19M 15.99K USD $175 0.01 USD $181 0.01 USD $7.16T 457.6M USD 85.02 $2.07 0.0001 USD
PT TBS Energi Utama Tbk  TOBA.JK $720 0.05 USD
+0.7
$5.95T 379.92M USD $129.69M 8.29K USD $710 0.05 USD $765 0.05 USD $5.95T 379.92M USD 0 -$89.79 -0.005 USD
PT Bayan Resources Tbk.  BYAN.JK $19,550 1.25 USD
0
$651.67T 41.64B USD $12.9K 0.82 USD $19,000 1.21 USD $19,625 1.25 USD $651.67T 41.64B USD 38.46 $508.3 0.03 USD
PT Dian Swastatika Sentosa Tbk  DSSA.JK $55,200 3.53 USD
-1.56
$341.65T 21.83B USD $1.9M 121.54 USD $55,000 3.51 USD $57,800 3.69 USD $341.65T 21.83B USD 81.35 $678.51 0.04 USD
PT Golden Energy Mines Tbk  GEMS.JK $9,175 0.59 USD
+0.82
$53.97T 3.45B USD $108.2K 6.91 USD $9,100 0.58 USD $9,225 0.59 USD $53.97T 3.45B USD 6.68 $1.37K 0.09 USD
PT Medco Energi Internasional Tbk  MEDC.JK $1,270 0.08 USD
+0.79
$31.75T 2.03B USD $57.19M 3.65K USD $1,245 0.08 USD $1,280 0.08 USD $31.75T 2.03B USD 5.99 $211.81 0.01 USD
PT Bukit Asam Tbk  PTBA.JK $2,400 0.15 USD
-0.83
$27.63T 1.77B USD $17.94M 1.15K USD $2,380 0.15 USD $2,420 0.15 USD $27.63T 1.77B USD 5.86 $408.98 0.03 USD
PT Indo Tambangraya Megah Tbk  ITMG.JK $22,025 1.41 USD
-0.34
$24.89T 1.59B USD $1.95M 124.56 USD $22,000 1.41 USD $22,125 1.41 USD $24.89T 1.59B USD 3.82 $5.76K 0.37 USD
PT AKR Corporindo Tbk  AKRA.JK $1,190 0.08 USD
+3.03
$23.51T 1.5B USD $13.65M 872.44 USD $1,150 0.07 USD $1,195 0.08 USD $23.51T 1.5B USD 10.69 $111.23 0.007 USD
PT Prima Andalan Mandiri Tbk  MCOL.JK $4,600 0.29 USD
-0.65
$16.36T 1.05B USD $3.5K 0.22 USD $4,600 0.29 USD $4,630 0.3 USD $16.36T 1.05B USD 11.12 $413.46 0.03 USD
PT Harum Energy Tbk  HRUM.JK $810 0.05 USD
+1.89
$10.73T 685.84M USD $6.95M 443.95 USD $795 0.05 USD $815 0.05 USD $10.73T 685.84M USD 10.83 $74.73 0.004 USD
PT Baramulti Suksessarana Tbk  BSSR.JK $3,910 0.25 USD
+0.51
$10.23T 653.75M USD $368.6K 23.55 USD $3,880 0.25 USD $3,940 0.25 USD $10.23T 653.75M USD 5.53 $706.42 0.05 USD
PT ABM Investama Tbk  ABMM.JK $3,000 0.19 USD
+1.35
$8.26T 527.8M USD $523.1K 33.43 USD $2,960 0.19 USD $3,050 0.19 USD $8.26T 527.8M USD 4.42 $678.14 0.04 USD
PT Sillo Maritime Perdana Tbk  SHIP.JK $2,950 0.19 USD
+1.03
$8.02T 512.71M USD $118.8K 7.59 USD $2,820 0.18 USD $2,990 0.19 USD $8.02T 512.71M USD 31.08 $94.9 0.006 USD
PT. Indika Energy Tbk  INDY.JK $1,315 0.08 USD
-0.75
$6.84T 437.19M USD $8.37M 534.97 USD $1,305 0.08 USD $1,340 0.09 USD $6.84T 437.19M USD 0 -$23.71 -0.001 USD
PT Citra Tubindo Tbk  CTBN.JK $8,025 0.51 USD
0
$6.42T 410.44M USD $100 0.01 USD $8,025 0.51 USD $8,025 0.51 USD $6.42T 410.44M USD 9.66 $830.59 0.05 USD
PT Sumber Global Energy Tbk  SGER.JK $334 0.02 USD
0
$5.21T 332.67M USD $907.6K 58 USD $324 0.02 USD $334 0.02 USD $5.21T 332.67M USD 10.06 $33.2 0.002 USD
PT Samindo Resources Tbk  MYOH.JK $1,765 0.11 USD
0
$3.89T 248.84M USD $12.4K 0.79 USD $1,745 0.11 USD $1,765 0.11 USD $3.89T 248.84M USD 12.10 $145.79 0.009 USD
PT Super Energy Tbk  SURE.JK $2,390 0.15 USD
-0.42
$3.58T 228.72M USD $130K 8.31 USD $2,390 0.15 USD $2,390 0.15 USD $3.58T 228.72M USD 0 -$90.48 -0.005 USD
PT Elnusa Tbk  ELSA.JK $466 0.03 USD
0
$3.4T 217.34M USD $24.03M 1.54K USD $462 0.03 USD $474 0.03 USD $3.4T 217.34M USD 4.74 $98.23 0.006 USD
PT Buma Internasional Grup Tbk  DOID.JK $398 0.03 USD
-3.4
$2.96T 189.37M USD $21.44M 1.37K USD $396 0.03 USD $418 0.03 USD $2.96T 189.37M USD 0 -$137.9 -0.008 USD
PT Golden Eagle Energy Tbk  SMMT.JK $850 0.05 USD
0
$2.91T 186.03M USD $49.2K 3.14 USD $850 0.05 USD $850 0.05 USD $2.91T 186.03M USD 76.30 $11.14 0.0007 USD
PT RMK Energy Tbk  RMKE.JK $510 0.03 USD
0
$2.23T 142.58M USD $735K 46.97 USD $500 0.03 USD $515 0.03 USD $2.23T 142.58M USD 7.54 $67.63 0.004 USD
PT Mitrabara Adiperdana Tbk  MBAP.JK $1,690 0.11 USD
+1.2
$2.07T 132.54M USD $107.3K 6.86 USD $1,665 0.11 USD $1,690 0.11 USD $2.07T 132.54M USD 7.67 $220.27 0.01 USD
PT Dwi Guna Laksana Tbk  DWGL.JK $216 0.01 USD
+2.86
$2T 127.71M USD $91.7K 5.86 USD $208 0.01 USD $220 0.01 USD $2T 127.71M USD 20.01 $10.79 0.0006 USD
PT Resource Alam Indonesia Tbk  KKGI.JK $362 0.02 USD
-2.69
$1.75T 112.09M USD $4.51M 288.21 USD $362 0.02 USD $370 0.02 USD $1.75T 112.09M USD 4.14 $87.35 0.005 USD
PT MNC Energy Investments Tbk  IATA.JK $50 0.0031 USD
0
$1.56T 99.93M USD $5.68M 362.67 USD $50 0.0031 USD $50 0.0031 USD $1.56T 99.93M USD 14.04 $3.56 0.0002 USD
PT Ulima Nitra Tbk  UNIQ.JK $376 0.02 USD
-3.09
$1.18T 75.42M USD $46.38M 2.96K USD $376 0.02 USD $396 0.03 USD $1.18T 75.42M USD 17.18 $21.88 0.001 USD
PT Atlas Resources Tbk  ARII.JK $280 0.02 USD
-1.41
$960.68B 61.39M USD $88.3K 5.64 USD $276 0.02 USD $284 0.02 USD $960.68B 61.39M USD 3.85 $72.56 0.004 USD
PT Apexindo Pratama Duta Tbk  APEX.JK $123 0.0078 USD
-12.14
$436.22B 27.87M USD $152.5M 9.74K USD $119 0.0076 USD $140 0.0089 USD $436.22B 27.87M USD 0 -$5.73 -0.0003 USD
PT Exploitasi Energi Indonesia Tbk  CNKO.JK $31 0.0019 USD
0
$277.65B 17.74M USD $7.4M 473.12 USD $31 0.0019 USD $31 0.0019 USD $277.65B 17.74M USD 3.22 $9.6 0.0006 USD
PT Mitra Energi Persada Tbk  KOPI.JK $376 0.02 USD
-1.57
$262.17B 16.75M USD $829.8K 53.03 USD $374 0.02 USD $390 0.02 USD $262.17B 16.75M USD 157.78 $2.38 0.0001 USD
PT Radiant Utama Interinsco Tbk  RUIS.JK $188 0.01 USD
+0.53
$144.76B 9.25M USD $11.79M 753.33 USD $178 0.01 USD $196 0.01 USD $144.76B 9.25M USD 11.99 $15.67 0.001 USD
PT Ginting Jaya Energi Tbk  WOWS.JK $52 0.0033 USD
+4
$128.74B 8.23M USD $1.81M 115.69 USD $52 0.0033 USD $54 0.0034 USD $128.74B 8.23M USD 0 -$2.1 -0.0001 USD
PT Alfa Energi Investama Tbk  FIRE.JK $77 0.0049 USD
+2.67
$113.6B 7.26M USD $6.49M 414.53 USD $75 0.0047 USD $79 0.0050 USD $113.6B 7.26M USD 8.03 $9.58 0.0006 USD
PT Capitalinc Investment Tbk  MTFN.JK $3 0.00019 USD
-25
$95.53B 6.1M USD $26.86M 1.72K USD $3 0.00019 USD $4 0.00025 USD $95.53B 6.1M USD 0 -$0.71 -0.00004 USD
PT. Borneo Olah Sarana Sukses Tbk  BOSS.JK $50 0.0031 USD
0
$70B 4.47M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $70B 4.47M USD 0 -$130 -0.008 USD
PT Artha Mahiya Investama Tbk  AIMS.JK $316 0.02 USD
-3.66
$69.52B 4.44M USD $300 0.02 USD $316 0.02 USD $316 0.02 USD $69.52B 4.44M USD 16.94 $18.65 0.001 USD
PT Mitra International Resources Tbk  MIRA.JK $12 0.00076 USD
+9.09
$47.54B 3.04M USD $3.21M 205.43 USD $12 0.00076 USD $12 0.00076 USD $47.54B 3.04M USD 0 -$2.09 -0.0001 USD
PT. Ratu Prabu Energi, Tbk  ARTI.JK $2 0.00012 USD
0
$15.68B 1M USD $0 0 USD $2 0.00012 USD $2 0.00012 USD $15.68B 1M USD 1.06 $1.87 0.0001 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь