Индонезия Биржа: Jakarta Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (48)
- {{country.name}}
- Все страны
- Индонезия (48)
Jakarta (48)
- {{item.name}}
- Все биржи
- Jakarta (48)
Энергетика (48)
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 780.00 0.05 USD |
-0.64
|
IDR 120.69T 7.71B USD | IDR 81.16M 5.19K USD | IDR 775.00 0.05 USD | IDR 795.00 0.05 USD | IDR 120.69T 7.71B USD | 30.95 | IDR 25.20 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 625.00 0.04 USD |
+0.81
|
IDR 70.25T 4.49B USD | IDR 154.70M 9.89K USD | IDR 615.00 0.04 USD | IDR 650.00 0.04 USD | IDR 70.25T 4.49B USD | 28.88 | IDR 21.64 0.001 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 141.00 0.0090 USD |
-0.7
|
IDR 52.36T 3.35B USD | IDR 913.12M 58.35K USD | IDR 139.00 0.0088 USD | IDR 144.00 0.0092 USD | IDR 52.36T 3.35B USD | 32.63 | IDR 4.32 0.0002 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,260.00 0.08 USD |
+5
|
IDR 33.47T 2.14B USD | IDR 46.58M 2.98K USD | IDR 1,240.00 0.08 USD | IDR 1,275.00 0.08 USD | IDR 33.47T 2.14B USD | 23.17 | IDR 54.36 0.003 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 336.00 0.02 USD |
-0.59
|
IDR 13.67T 873.6M USD | IDR 380.46M 24.31K USD | IDR 326.00 0.02 USD | IDR 346.00 0.02 USD | IDR 13.67T 873.6M USD | 3.00 | IDR 111.95 0.007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 58.00 0.0037 USD |
-6.45
|
IDR 1.81T 115.92M USD | IDR 113.54M 7.26K USD | IDR 57.00 0.0036 USD | IDR 62.00 0.0039 USD | IDR 1.81T 115.92M USD | 15.34 | IDR 3.78 0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 137.50B 8.79M USD | IDR 16.67M 1.07K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 137.50B 8.79M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,275.00 0.72 USD |
+0.67
|
IDR 375.83T 24.02B USD | IDR 11.40K 0.73 USD | IDR 11,125.00 0.71 USD | IDR 11,575.00 0.74 USD | IDR 375.83T 24.02B USD | 28.43 | IDR 396.48 0.03 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,360.00 0.15 USD |
-1.26
|
IDR 67.97T 4.34B USD | IDR 19.32M 1.23K USD | IDR 2,330.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 67.97T 4.34B USD | 7.63 | IDR 309.03 0.02 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,350.00 0.41 USD |
-0.39
|
IDR 37.35T 2.39B USD | IDR 26.70K 1.71 USD | IDR 6,350.00 0.41 USD | IDR 6,475.00 0.41 USD | IDR 37.35T 2.39B USD | 9.03 | IDR 702.53 0.04 USD | ||
|
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,185.00 0.08 USD |
+0.85
|
IDR 29.25T 1.87B USD | IDR 23.77M 1.52K USD | IDR 1,180.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 29.25T 1.87B USD | 10.78 | IDR 109.86 0.007 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,380.00 0.15 USD |
0
|
IDR 27.40T 1.75B USD | IDR 3.00M 192.02 USD | IDR 2,350.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 27.40T 1.75B USD | 8.21 | IDR 289.88 0.02 USD | ||
|
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,325.00 0.08 USD |
+0.38
|
IDR 26.23T 1.68B USD | IDR 3.47M 221.89 USD | IDR 1,315.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 26.23T 1.68B USD | 10.20 | IDR 129.89 0.008 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 23,525.00 1.5 USD |
+0.97
|
IDR 26.23T 1.68B USD | IDR 524.20K 33.5 USD | IDR 22,950.00 1.47 USD | IDR 23,575.00 1.51 USD | IDR 26.23T 1.68B USD | 8.16 | IDR 2.88K 0.18 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,800.00 0.24 USD |
+2.98
|
IDR 13.51T 863.39M USD | IDR 8.70K 0.56 USD | IDR 3,690.00 0.24 USD | IDR 3,800.00 0.24 USD | IDR 13.51T 863.39M USD | 9.74 | IDR 390.03 0.02 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,220.00 0.27 USD |
+1.44
|
IDR 11.04T 705.58M USD | IDR 643.30K 41.11 USD | IDR 4,160.00 0.27 USD | IDR 4,230.00 0.27 USD | IDR 11.04T 705.58M USD | 6.83 | IDR 617.76 0.04 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,010.00 0.13 USD |
0
|
IDR 10.46T 668.25M USD | IDR 4.19M 267.69 USD | IDR 1,965.00 0.13 USD | IDR 2,040.00 0.13 USD | IDR 10.46T 668.25M USD | 55.86 | IDR 35.98 0.002 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 750.00 0.05 USD |
0
|
IDR 9.86T 630.16M USD | IDR 2.47M 158.14 USD | IDR 735.00 0.05 USD | IDR 765.00 0.05 USD | IDR 9.86T 630.16M USD | 13.44 | IDR 55.80 0.003 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,220.00 0.14 USD |
+5.21
|
IDR 9.71T 620.65M USD | IDR 11.58M 739.87 USD | IDR 2,060.00 0.13 USD | IDR 2,280.00 0.15 USD | IDR 9.71T 620.65M USD | 39.69 | IDR 55.92 0.003 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,320.00 0.15 USD |
+0.87
|
IDR 6.39T 408.16M USD | IDR 130.00K 8.31 USD | IDR 2,300.00 0.15 USD | IDR 2,320.00 0.15 USD | IDR 6.39T 408.16M USD | 5.57 | IDR 416.07 0.03 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,835.00 0.12 USD |
+1.38
|
IDR 6.28T 401.62M USD | IDR 36.60K 2.34 USD | IDR 1,805.00 0.12 USD | IDR 1,855.00 0.12 USD | IDR 6.28T 401.62M USD | 126.72 | IDR 14.48 0.0009 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 400.00 0.03 USD |
-1.48
|
IDR 6.23T 398.41M USD | IDR 585.70K 37.43 USD | IDR 396.00 0.03 USD | IDR 404.00 0.03 USD | IDR 6.23T 398.41M USD | 29.58 | IDR 13.52 0.0008 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 1,735.00 0.11 USD |
+2.06
|
IDR 4.72T 301.54M USD | IDR 12.30K 0.79 USD | IDR 1,695.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 4.72T 301.54M USD | 13.37 | IDR 129.71 0.008 USD | ||
|
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 645.00 0.04 USD |
-1.53
|
IDR 4.71T 300.82M USD | IDR 28.27M 1.81K USD | IDR 635.00 0.04 USD | IDR 670.00 0.04 USD | IDR 4.71T 300.82M USD | 6.52 | IDR 98.84 0.006 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,730.00 0.17 USD |
-3.53
|
IDR 4.09T 261.26M USD | IDR 2.60K 0.17 USD | IDR 2,590.00 0.17 USD | IDR 2,830.00 0.18 USD | IDR 4.09T 261.26M USD | 0 | -IDR 13.01 -0.0008 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 5,000.00 0.32 USD |
-6.54
|
IDR 4.00T 255.73M USD | IDR 31.90K 2.04 USD | IDR 4,980.00 0.32 USD | IDR 6,400.00 0.41 USD | IDR 4.00T 255.73M USD | 46.26 | IDR 108.07 0.006 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 398.00 0.03 USD |
+1.02
|
IDR 3.28T 209.81M USD | IDR 2.16M 137.72 USD | IDR 388.00 0.02 USD | IDR 406.00 0.03 USD | IDR 3.28T 209.81M USD | 0 | -IDR 241.30 -0.01 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,040.00 0.07 USD |
0
|
IDR 2.29T 146.63M USD | IDR 2.30K 0.15 USD | IDR 1,035.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 2.29T 146.63M USD | 8.48 | IDR 122.51 0.007 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 222.00 0.01 USD |
-0.89
|
IDR 2.05T 131.26M USD | IDR 67.00K 4.28 USD | IDR 220.00 0.01 USD | IDR 224.00 0.01 USD | IDR 2.05T 131.26M USD | 9.21 | IDR 24.08 0.001 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,355.00 0.09 USD |
+0.37
|
IDR 1.66T 106.27M USD | IDR 9.90K 0.63 USD | IDR 1,315.00 0.08 USD | IDR 1,385.00 0.09 USD | IDR 1.66T 106.27M USD | 75.44 | IDR 17.96 0.001 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 198.00 0.01 USD |
+0.51
|
IDR 1.46T 93.09M USD | IDR 330.70K 21.13 USD | IDR 196.00 0.01 USD | IDR 198.00 0.01 USD | IDR 1.46T 93.09M USD | 0 | -IDR 183.80 -0.01 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 605.00 0.04 USD |
0
|
IDR 1.46T 93.03M USD | IDR 152.30K 9.73 USD | IDR 600.00 0.04 USD | IDR 605.00 0.04 USD | IDR 1.46T 93.03M USD | 10.00 | IDR 60.44 0.003 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 264.00 0.02 USD |
+0.76
|
IDR 1.29T 82.21M USD | IDR 478.00K 30.55 USD | IDR 256.00 0.02 USD | IDR 268.00 0.02 USD | IDR 1.29T 82.21M USD | 29.30 | IDR 9.01 0.0005 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 280.00 0.02 USD |
+2.94
|
IDR 1.05T 67.1M USD | IDR 26.60K 1.7 USD | IDR 272.00 0.02 USD | IDR 282.00 0.02 USD | IDR 1.05T 67.1M USD | 0 | -IDR 16.35 -0.001 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 135.00 0.0086 USD |
+2.27
|
IDR 478.77B 30.59M USD | IDR 21.46M 1.37K USD | IDR 134.00 0.0085 USD | IDR 143.00 0.0091 USD | IDR 478.77B 30.59M USD | 5.57 | IDR 24.21 0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 170.00 0.01 USD |
0
|
IDR 425.00B 27.16M USD | IDR 1.70K 0.11 USD | IDR 160.00 0.01 USD | IDR 170.00 0.01 USD | IDR 425.00B 27.16M USD | 0 | -IDR 18.00 -0.001 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 0.98 -0.00006 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.74 | IDR 21.17 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 102.00 0.0065 USD |
-2.86
|
IDR 320.18B 20.46M USD | IDR 1.09M 69.94 USD | IDR 100.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 320.18B 20.46M USD | 43.96 | IDR 2.32 0.0001 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 195.00 0.01 USD |
+0.52
|
IDR 150.15B 9.59M USD | IDR 246.30K 15.74 USD | IDR 195.00 0.01 USD | IDR 206.00 0.01 USD | IDR 150.15B 9.59M USD | 11.63 | IDR 16.76 0.001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 101.00 0.0064 USD |
-0.98
|
IDR 149.01B 9.52M USD | IDR 3.16M 201.83 USD | IDR 100.00 0.0063 USD | IDR 102.00 0.0065 USD | IDR 149.01B 9.52M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 59.00 0.0037 USD |
+3.51
|
IDR 146.07B 9.33M USD | IDR 7.96M 508.7 USD | IDR 57.00 0.0036 USD | IDR 60.00 0.0038 USD | IDR 146.07B 9.33M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 187.00 0.01 USD |
+1.08
|
IDR 130.39B 8.33M USD | IDR 146.40K 9.36 USD | IDR 182.00 0.01 USD | IDR 190.00 0.01 USD | IDR 130.39B 8.33M USD | 78.47 | IDR 2.38 0.0001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 104.00 0.0066 USD |
0
|
IDR 113.33B 7.24M USD | IDR 2.00M 127.7 USD | IDR 103.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 113.33B 7.24M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 410.00 0.03 USD |
0
|
IDR 90.20B 5.76M USD | IDR 201.80K 12.9 USD | IDR 406.00 0.03 USD | IDR 422.00 0.03 USD | IDR 90.20B 5.76M USD | 21.98 | IDR 18.65 0.001 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 71.31B 4.56M USD | IDR 2.74M 174.94 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 71.31B 4.56M USD | 0 | -IDR 1.90 -0.0001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}