Индонезия Биржа: Jakarta Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Индонезия (45)

Jakarta (45)

Энергетика (45)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Petrindo Jaya Kreasi Tbk CUAN.JK	IDR 2,290.00 0.15 USD	+8.02	IDR 257.43T 16.45B USD	IDR 233.50M 14.92K USD	IDR 2,140.00 0.14 USD	IDR 2,300.00 0.15 USD	IDR 257.43T 16.45B USD	111.38	IDR 20.56 0.001 USD
PT Alamtri Resources Indonesia Tbk ADRO.JK	IDR 1,945.00 0.12 USD	+1.3	IDR 56.02T 3.58B USD	IDR 104.73M 6.69K USD	IDR 1,905.00 0.12 USD	IDR 1,960.00 0.13 USD	IDR 56.02T 3.58B USD	8.46	IDR 229.82 0.01 USD
PT Bumi Resources Tbk BUMI.JK	IDR 141.00 0.0090 USD	0	IDR 52.36T 3.35B USD	IDR 887.30M 56.7K USD	IDR 140.00 0.0089 USD	IDR 143.00 0.0091 USD	IDR 52.36T 3.35B USD	0	-IDR 1.18 -0.00007 USD
PT Energi Mega Persada Tbk ENRG.JK	IDR 870.00 0.06 USD	-1.14	IDR 22.92T 1.46B USD	IDR 59.81M 3.82K USD	IDR 865.00 0.06 USD	IDR 895.00 0.06 USD	IDR 22.92T 1.46B USD	11.71	IDR 74.27 0.004 USD
PT Darma Henwa Tbk DEWA.JK	IDR 348.00 0.02 USD	+1.75	IDR 14.16T 904.8M USD	IDR 307.84M 19.67K USD	IDR 340.00 0.02 USD	IDR 354.00 0.02 USD	IDR 14.16T 904.8M USD	82.07	IDR 4.24 0.0002 USD
PT Sumber Global Energy Tbk SGER.JK	IDR 496.00 0.03 USD	0	IDR 7.73T 494.03M USD	IDR 87.97M 5.62K USD	IDR 484.00 0.03 USD	IDR 520.00 0.03 USD	IDR 7.73T 494.03M USD	27.69	IDR 17.91 0.001 USD
PT TBS Energi Utama Tbk TOBA.JK	IDR 835.00 0.05 USD	+1.83	IDR 6.89T 440.6M USD	IDR 96.38M 6.16K USD	IDR 815.00 0.05 USD	IDR 855.00 0.05 USD	IDR 6.89T 440.6M USD	0	-IDR 270.80 -0.01 USD
PT Capitalinc Investment Tbk MTFN.JK	IDR 17.00 0.0010 USD	+6.25	IDR 541.32B 34.59M USD	IDR 36.19M 2.31K USD	IDR 17.00 0.0010 USD	IDR 17.00 0.0010 USD	IDR 541.32B 34.59M USD	0	-IDR 2.13 -0.0001 USD
PT Ginting Jaya Energi Tbk WOWS.JK	IDR 75.00 0.0047 USD	-5.06	IDR 185.68B 11.87M USD	IDR 120.12M 7.68K USD	IDR 73.00 0.0046 USD	IDR 80.00 0.0051 USD	IDR 185.68B 11.87M USD	0	-IDR 2.10 -0.0001 USD
PT Dian Swastatika Sentosa Tbk DSSA.JK	IDR 100,000.00 6.39 USD	+4.17	IDR 618.93T 39.55B USD	IDR 2.23M 142.6 USD	IDR 94,600.00 6.05 USD	IDR 101,000.00 6.45 USD	IDR 618.93T 39.55B USD	148.80	IDR 672.00 0.04 USD
PT Bayan Resources Tbk. BYAN.JK	IDR 17,875.00 1.14 USD	-0.14	IDR 595.83T 38.07B USD	IDR 13.70K 0.88 USD	IDR 17,875.00 1.14 USD	IDR 18,075.00 1.16 USD	IDR 595.83T 38.07B USD	35.66	IDR 501.20 0.03 USD
PT Golden Energy Mines Tbk GEMS.JK	IDR 9,275.00 0.59 USD	+2.77	IDR 54.56T 3.49B USD	IDR 435.10K 27.8 USD	IDR 9,075.00 0.58 USD	IDR 9,375.00 0.6 USD	IDR 54.56T 3.49B USD	10.46	IDR 886.26 0.06 USD
PT Medco Energi Internasional Tbk MEDC.JK	IDR 1,320.00 0.08 USD	-0.75	IDR 32.58T 2.08B USD	IDR 25.87M 1.65K USD	IDR 1,310.00 0.08 USD	IDR 1,330.00 0.08 USD	IDR 32.58T 2.08B USD	11.15	IDR 118.37 0.007 USD
PT Bukit Asam Tbk PTBA.JK	IDR 2,390.00 0.15 USD	-0.42	IDR 27.52T 1.76B USD	IDR 9.18M 586.93 USD	IDR 2,370.00 0.15 USD	IDR 2,390.00 0.15 USD	IDR 27.52T 1.76B USD	8.41	IDR 283.92 0.02 USD
PT Indo Tambangraya Megah Tbk ITMG.JK	IDR 23,400.00 1.5 USD	0	IDR 26.44T 1.69B USD	IDR 1.13M 72.27 USD	IDR 23,300.00 1.49 USD	IDR 23,425.00 1.5 USD	IDR 26.44T 1.69B USD	4.66	IDR 5.02K 0.32 USD
PT AKR Corporindo Tbk AKRA.JK	IDR 1,250.00 0.08 USD	+0.4	IDR 24.75T 1.58B USD	IDR 9.83M 628.33 USD	IDR 1,235.00 0.08 USD	IDR 1,255.00 0.08 USD	IDR 24.75T 1.58B USD	10.25	IDR 121.89 0.007 USD
PT Sillo Maritime Perdana Tbk SHIP.JK	IDR 5,200.00 0.33 USD	-2.8	IDR 14.14T 903.76M USD	IDR 76.80K 4.91 USD	IDR 5,150.00 0.33 USD	IDR 5,325.00 0.34 USD	IDR 14.14T 903.76M USD	41.53	IDR 125.19 0.007 USD
PT Prima Andalan Mandiri Tbk MCOL.JK	IDR 3,850.00 0.25 USD	+1.05	IDR 13.69T 874.75M USD	IDR 31.70K 2.03 USD	IDR 3,810.00 0.24 USD	IDR 3,850.00 0.25 USD	IDR 13.69T 874.75M USD	16.70	IDR 230.51 0.01 USD
PT Harum Energy Tbk HRUM.JK	IDR 1,040.00 0.07 USD	+0.48	IDR 13.67T 873.83M USD	IDR 12.21M 780.3 USD	IDR 1,030.00 0.07 USD	IDR 1,055.00 0.07 USD	IDR 13.67T 873.83M USD	38.95	IDR 26.70 0.001 USD
PT RMK Energy Tbk RMKE.JK	IDR 2,790.00 0.18 USD	+0.36	IDR 12.21T 780M USD	IDR 13.00M 830.63 USD	IDR 2,720.00 0.17 USD	IDR 2,860.00 0.18 USD	IDR 12.21T 780M USD	53.66	IDR 51.99 0.003 USD
PT Baramulti Suksessarana Tbk BSSR.JK	IDR 4,210.00 0.27 USD	+0.72	IDR 11.02T 703.91M USD	IDR 1.95M 124.65 USD	IDR 4,180.00 0.27 USD	IDR 4,210.00 0.27 USD	IDR 11.02T 703.91M USD	8.04	IDR 523.34 0.03 USD
PT. Indika Energy Tbk INDY.JK	IDR 1,920.00 0.12 USD	-1.54	IDR 9.99T 638.33M USD	IDR 8.53M 544.82 USD	IDR 1,915.00 0.12 USD	IDR 1,950.00 0.12 USD	IDR 9.99T 638.33M USD	0	-IDR 76.82 -0.004 USD
PT ABM Investama Tbk ABMM.JK	IDR 2,990.00 0.19 USD	0	IDR 8.23T 526.04M USD	IDR 902.90K 57.7 USD	IDR 2,990.00 0.19 USD	IDR 3,010.00 0.19 USD	IDR 8.23T 526.04M USD	7.05	IDR 423.98 0.03 USD
PT Golden Eagle Energy Tbk SMMT.JK	IDR 1,710.00 0.11 USD	-10	IDR 5.86T 374.26M USD	IDR 2.66M 169.73 USD	IDR 1,680.00 0.11 USD	IDR 1,900.00 0.12 USD	IDR 5.86T 374.26M USD	88.23	IDR 19.38 0.001 USD
PT Citra Tubindo Tbk CTBN.JK	IDR 5,200.00 0.33 USD	0	IDR 4.16T 265.96M USD	IDR 200.00 0.01 USD	IDR 5,200.00 0.33 USD	IDR 5,200.00 0.33 USD	IDR 4.16T 265.96M USD	8.40	IDR 618.80 0.04 USD
PT Super Energy Tbk SURE.JK	IDR 2,670.00 0.17 USD	-0.37	IDR 4.00T 255.51M USD	IDR 2.50K 0.16 USD	IDR 2,650.00 0.17 USD	IDR 2,690.00 0.17 USD	IDR 4.00T 255.51M USD	0	-IDR 74.76 -0.004 USD
PT Elnusa Tbk ELSA.JK	IDR 505.00 0.03 USD	0	IDR 3.69T 235.53M USD	IDR 20.33M 1.3K USD	IDR 500.00 0.03 USD	IDR 515.00 0.03 USD	IDR 3.69T 235.53M USD	5.35	IDR 94.38 0.006 USD
PT Samindo Resources Tbk MYOH.JK	IDR 1,550.00 0.1 USD	-0.32	IDR 3.42T 218.53M USD	IDR 51.00K 3.26 USD	IDR 1,550.00 0.1 USD	IDR 1,565.00 0.1 USD	IDR 3.42T 218.53M USD	23.17	IDR 66.87 0.004 USD
PT Dwi Guna Laksana Tbk DWGL.JK	IDR 342.00 0.02 USD	-6.04	IDR 3.16T 202.22M USD	IDR 18.73M 1.2K USD	IDR 320.00 0.02 USD	IDR 368.00 0.02 USD	IDR 3.16T 202.22M USD	18.86	IDR 18.13 0.001 USD
PT Buma Internasional Grup Tbk DOID.JK	IDR 330.00 0.02 USD	0	IDR 2.43T 155.15M USD	IDR 2.76M 176.13 USD	IDR 328.00 0.02 USD	IDR 334.00 0.02 USD	IDR 2.43T 155.15M USD	0	-IDR 244.70 -0.01 USD
PT MNC Energy Investments Tbk IATA.JK	IDR 70.00 0.0044 USD	0	IDR 2.19T 139.9M USD	IDR 3.68M 235.24 USD	IDR 69.00 0.0044 USD	IDR 70.00 0.0044 USD	IDR 2.19T 139.9M USD	0	-IDR 0.17 -0.00001 USD
PT Mitrabara Adiperdana Tbk MBAP.JK	IDR 1,600.00 0.1 USD	-1.23	IDR 1.96T 125.48M USD	IDR 127.90K 8.17 USD	IDR 1,585.00 0.1 USD	IDR 1,625.00 0.1 USD	IDR 1.96T 125.48M USD	10.63	IDR 150.50 0.009 USD
PT Resource Alam Indonesia Tbk KKGI.JK	IDR 326.00 0.02 USD	+1.24	IDR 1.59T 101.52M USD	IDR 3.01M 192.4 USD	IDR 324.00 0.02 USD	IDR 330.00 0.02 USD	IDR 1.59T 101.52M USD	21.71	IDR 15.01 0.0009 USD
PT Ulima Nitra Tbk UNIQ.JK	IDR 364.00 0.02 USD	+1.68	IDR 1.14T 73.01M USD	IDR 34.43M 2.2K USD	IDR 358.00 0.02 USD	IDR 370.00 0.02 USD	IDR 1.14T 73.01M USD	17.99	IDR 20.23 0.001 USD
PT Atlas Resources Tbk ARII.JK	IDR 274.00 0.02 USD	0	IDR 940.09B 60.07M USD	IDR 90.30K 5.77 USD	IDR 268.00 0.02 USD	IDR 274.00 0.02 USD	IDR 940.09B 60.07M USD	8.79	IDR 31.15 0.001 USD
PT Exploitasi Energi Indonesia Tbk CNKO.JK	IDR 62.00 0.0039 USD	+6.9	IDR 555.29B 35.48M USD	IDR 38.13M 2.44K USD	IDR 60.00 0.0038 USD	IDR 62.00 0.0039 USD	IDR 555.29B 35.48M USD	3.05	IDR 20.31 0.001 USD
PT Apexindo Pratama Duta Tbk APEX.JK	IDR 130.00 0.0083 USD	-0.76	IDR 461.04B 29.46M USD	IDR 12.23M 781.49 USD	IDR 129.00 0.0082 USD	IDR 132.00 0.0084 USD	IDR 461.04B 29.46M USD	29.68	IDR 4.38 0.0002 USD
PT Black Diamond Resources Tbk COAL.JK	IDR 57.00 0.0036 USD	0	IDR 356.25B 22.77M USD	IDR 4.89M 312.58 USD	IDR 57.00 0.0036 USD	IDR 57.00 0.0036 USD	IDR 356.25B 22.77M USD	0	IDR 0.00 0 USD
PT Mitra Energi Persada Tbk KOPI.JK	IDR 326.00 0.02 USD	-1.21	IDR 227.31B 14.53M USD	IDR 1.03M 65.52 USD	IDR 318.00 0.02 USD	IDR 332.00 0.02 USD	IDR 227.31B 14.53M USD	136.80	IDR 2.38 0.0001 USD
PT Mitra International Resources Tbk MIRA.JK	IDR 39.00 0.0024 USD	+8.33	IDR 154.50B 9.87M USD	IDR 23.17M 1.48K USD	IDR 39.00 0.0024 USD	IDR 39.00 0.0024 USD	IDR 154.50B 9.87M USD	0	-IDR 1.59 -0.0001 USD
PT Radiant Utama Interinsco Tbk RUIS.JK	IDR 194.00 0.01 USD	0	IDR 149.38B 9.55M USD	IDR 457.20K 29.22 USD	IDR 192.00 0.01 USD	IDR 195.00 0.01 USD	IDR 149.38B 9.55M USD	10.14	IDR 19.13 0.001 USD
PT Alfa Energi Investama Tbk FIRE.JK	IDR 83.00 0.0053 USD	-1.19	IDR 122.46B 7.83M USD	IDR 3.41M 217.85 USD	IDR 82.00 0.0052 USD	IDR 84.00 0.0053 USD	IDR 122.46B 7.83M USD	79.80	IDR 1.04 0.00006 USD
PT Artha Mahiya Investama Tbk AIMS.JK	IDR 400.00 0.03 USD	-0.99	IDR 88.00B 5.62M USD	IDR 2.07M 132.37 USD	IDR 378.00 0.02 USD	IDR 416.00 0.03 USD	IDR 88.00B 5.62M USD	21.44	IDR 18.65 0.001 USD
PT. Borneo Olah Sarana Sukses Tbk BOSS.JK	IDR 50.00 0.0031 USD	0	IDR 70.00B 4.47M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 70.00B 4.47M USD	0	-IDR 130.00 -0.008 USD
PT. Ratu Prabu Energi, Tbk ARTI.JK	IDR 2.00 0.00012 USD	0	IDR 15.68B 1M USD	IDR 0.00 0 USD	IDR 2.00 0.00012 USD	IDR 2.00 0.00012 USD	IDR 15.68B 1M USD	1.06	IDR 1.87 0.0001 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}