Страница результатов 10 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (606)
- Аргентина (17)
- Австралия (91)
- Австрия (20)
- Бельгия (3)
- Бразилия (36)
- Канада (191)
- Чили (4)
- Китай (73)
- Чешская Республика (3)
- Дания (2)
- Финляндия (3)
- Франция (11)
- Германия (496)
- Греция (4)
- Гонконг (62)
- Венгрия (1)
- Индия (54)
- Индонезия (45)
- Израиль (11)
- Италия (5)
- Япония (21)
- Малайзия (25)
- Мексика (20)
- Нидерланды (3)
- Норвегия (29)
- Польша (7)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (25)
- Южная Африка (6)
- Южная Корея (11)
- Испания (4)
- Суринам (2)
- Швеция (4)
- Тайвань (3)
- Таиланд (37)
- Турция (4)
- Великобритания (37)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
Энергетика (2004)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (53)
- Разведка и добыча нефти и газа (731)
- Интегрированные нефтяные и газовые компании (177)
- Хранение и транспортировка нефти и газа (173)
- Переработка и сбыт нефти и газа (230)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (348)
- Энергетический уголь (190)
- Уран (102)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pulse Oil Corp. PUL.V | CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$473.00 350.99 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Morien Resources APMCF | $0.14 — |
0
|
$6.92M — | $69.50K — | $0.13 — | $0.14 — | $6.92M — | 0 | -$0.01 — | ||
| Stamper Oil & Gas STMGF | $0.06 — |
-20
|
$6.91M — | $38.00 — | $0.06 — | $0.06 — | $6.91M — | 0 | -$0.06 — | ||
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
-7.69
|
$6.91M — | $319.48K — | $0.03 — | $0.03 — | $6.91M — | 0 | $0.00 — | ||
| White Energy Company Limited WEC.AX | A$0.03 0.02 USD |
0
|
A$10.27M 6.8M USD | A$11.30K 7.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.27M 6.8M USD | 0 | -A$0.10 -0.06 USD | ||
| Vital Energy Inc. VUX.V | CA$0.11 0.08 USD |
0
|
CA$9.10M 6.75M USD | CA$11.63K 8.63K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.10M 6.75M USD | 2.75 | CA$0.04 0.03 USD | ||
| Bird River Resources Inc. BDR.CN | CA$0.15 0.11 USD |
-3.33
|
CA$8.91M 6.61M USD | CA$87.74K 65.11K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$8.91M 6.61M USD | 3.62 | CA$0.04 0.03 USD | ||
| Stroud Resources Ltd. SDR.V | CA$0.15 0.11 USD |
-19.44
|
CA$8.79M 6.52M USD | CA$10.00K 7.42K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$8.79M 6.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.22 0.16 USD |
-2.22
|
CA$8.44M 6.26M USD | CA$12.00K 8.9K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$8.44M 6.26M USD | 0 | -CA$0.58 -0.4 USD | ||
| Heatec Jietong Holdings Ltd. 5OR.SI | SGD 0.04 0.03 USD |
-2.56
|
SGD 7.78M 5.83M USD | SGD 100.00K 74.95K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.78M 5.83M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Pacific Coast Oil Trust ROYTL | $0.15 — |
0
|
$5.79M — | $6.00K — | $0.18 — | $0.18 — | $5.79M — | 0.30 | $0.49 — | ||
| Azincourt Energy Corp. AAZ.V | CA$0.02 0.01 USD |
-25
|
CA$7.75M 5.75M USD | CA$2.08M 1.55M USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.75M 5.75M USD | 0 | CA$0.00 0 USD | ||
| Pilot Energy Limited PGY.AX | A$0.00 0.0026 USD |
-11.11
|
A$8.63M 5.71M USD | A$1.21M 804.14K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$8.63M 5.71M USD | 0 | A$0.00 0 USD | ||
| Vintage Energy Limited VEN.AX | A$0.00 0.0026 USD |
0
|
A$8.35M 5.52M USD | A$87.94K 58.21K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.35M 5.52M USD | 0 | A$0.00 0 USD | ||
| PetroSun PSUD | $0.01 — |
0
|
$4.46M — | $17.14K — | $0.01 — | $0.01 — | $4.46M — | 0 | -$0.00 — | ||
| Altura Energy TTLHF | $0.11 — |
+12.1
|
$4.42M — | $10.00K — | $0.11 — | $0.11 — | $4.42M — | 0 | -$1.25 — | ||
| Triangle Energy (Global) Limited TEG.AX | A$0.00 0.0019 USD |
+20
|
A$6.60M 4.37M USD | A$693.00 458.67 USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.60M 4.37M USD | 0 | A$0.00 0 USD | ||
| Zeus Resources Limited ZEU.AX | A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$1.59M 1.05M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | ||
| Xstate Resources Limited XST.AX | A$0.02 0.01 USD |
+5
|
A$6.07M 4.02M USD | A$76.53K 50.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.07M 4.02M USD | 0 | -A$0.03 -0.01 USD | ||
| AXP Energy Limited AXP.AX | A$0.02 0.01 USD |
0
|
A$6.02M 3.98M USD | A$39.16K 25.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.02M 3.98M USD | 0 | -A$0.02 -0.01 USD | ||
| Altex Industries ALTX | $0.34 — |
0
|
$3.80M — | $7.50K — | $0.34 — | $0.34 — | $3.80M — | 0 | -$0.02 — | ||
| Royale Energy ROYL | $0.04 — |
-2.5
|
$3.77M — | $55.00K — | $0.04 — | $0.04 — | $3.77M — | 0 | -$0.03 — | ||
| Grand Gulf Energy Limited GGE.AX | A$0.00 0.0013 USD |
0
|
A$5.64M 3.73M USD | A$895.15K 592.46K USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$5.64M 3.73M USD | 0 | A$0.00 0 USD | ||
| Sequa Petroleum N.V. MLSEQ.PA | €0.00 0.0038 USD |
-22.22
|
€3.35M 3.66M USD | €1.00 1.09 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €3.35M 3.66M USD | 0 | €0.00 0 USD | ||
| West Texas Resources WTXR | $0.12 — |
-19.33
|
$3.63M — | $7.31K — | $0.12 — | $0.17 — | $3.63M — | 0 | -$0.02 — | ||
| Stonehorse Energy Limited SHE.AX | A$0.01 0.0052 USD |
0
|
A$5.48M 3.62M USD | A$2.90M 1.92M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$5.48M 3.62M USD | 0 | A$0.00 0 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.01 0.0074 USD |
0
|
CA$4.85M 3.6M USD | CA$84.05K 62.37K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$4.85M 3.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Black Dragon Resource Companies BDGR | $0.00 — |
0
|
$3.50M — | $1.75M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
| Stratos Renewables SRNW | $0.07 — |
0
|
$3.43M — | $200.00 — | $0.09 — | $0.09 — | $3.43M — | 0 | $0.00 — | ||
| Oracle Energy Corp. OEC-H.V | CA$0.11 0.08 USD |
-4.35
|
CA$4.53M 3.36M USD | CA$7.47K 5.54K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.53M 3.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lion Energy Limited LIO.AX | A$0.01 0.0072 USD |
0
|
A$4.97M 3.29M USD | A$28.82K 19.08K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$4.97M 3.29M USD | 0 | A$0.00 0 USD | ||
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.26 0.03 USD |
-2.96
|
NOK 34.31M 3.29M USD | NOK 546.99K 52.47K USD | NOK 0.26 0.02 USD | NOK 0.30 0.03 USD | NOK 34.31M 3.29M USD | 1.31 | NOK 0.20 0.02 USD | ||
| Galilee Energy Limited GLL.AX | A$0.01 0.0046 USD |
0
|
A$4.95M 3.28M USD | A$333.80K 220.93K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.95M 3.28M USD | 0 | -A$0.01 -0.006 USD | ||
| MDM Permian MDMP | $0.01 — |
0
|
$3.24M — | $99.01K — | $0.01 — | $0.01 — | $3.24M — | 0.59 | $0.01 — | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$2.03K 1.51K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
| Empyrean Energy Plc E1E.F | €0.00 0.00054 USD |
0
|
€2.87M 3.14M USD | €600.00K 655.88K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.87M 3.14M USD | 0 | €0.00 0 USD | ||
| Bounty Oil & Gas NL BUY.AX | A$0.00 0.0019 USD |
0
|
A$4.68M 3.1M USD | A$175.00K 115.83K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.68M 3.1M USD | 0 | A$0.00 0 USD | ||
| Trillion Energy International Inc. TCF.CN | CA$0.02 0.01 USD |
+33.33
|
CA$4.16M 3.09M USD | CA$94.50K 70.12K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 0 | -CA$0.10 -0.07 USD | ||
| Handal Energy Berhad 7253.KL | MYR 0.04 0.0074 USD |
0
|
MYR 14.36M 3.05M USD | MYR 281.90K 59.94K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 14.36M 3.05M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Yufengchang Holdings Limited 8631.HK | HK$0.55 0.07 USD |
-6.78
|
HK$22.00M 2.81M USD | HK$20.00K 2.56K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$22.00M 2.81M USD | 0 | -HK$0.93 -0.1 USD | ||
| IPB Petroleum Limited IPB.AX | A$0.01 0.0039 USD |
0
|
A$4.24M 2.81M USD | A$142.87K 94.56K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$4.24M 2.81M USD | 0 | A$0.00 0 USD | ||
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | ||
| QEM Limited QEM.AX | A$0.02 0.01 USD |
-5.56
|
A$4.02M 2.66M USD | A$18.00K 11.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.02M 2.66M USD | 0 | -A$0.02 -0.01 USD | ||
| Royal Helium RHCCF | $0.01 — |
0
|
$2.50M — | $25.00K — | $0.01 — | $0.01 — | $2.50M — | 0 | -$0.04 — | ||
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.14 0.02 USD |
-2.14
|
HK$18.84M 2.41M USD | HK$8.00K 1.02K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$18.84M 2.41M USD | 0 | -HK$0.01 -0.001 USD | ||
| Squatex Energy and Resources Inc. SQX.CN | CA$0.03 0.02 USD |
0
|
CA$3.10M 2.3M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.10M 2.3M USD | 0 | CA$0.00 0 USD | ||
| FEC Resources FECOF | $0.00 — |
0
|
$2.28M — | $100.00 — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | ||
| MMEX Resources MMEX | $0.00 — |
0
|
$2.23M — | $10.07K — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€1.95M 2.13M USD | €11.11K 12.15K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.95M 2.13M USD | 0 | €0.00 0 USD | ||
| American Infrastructure Holding CGRA | $0.00 — |
-11.76
|
$2.10M — | $39.00K — | $0.00 — | $0.00 — | $2.10M — | 0.29 | $0.01 — | ||
| WesCan Energy Corp. WCE.V | CA$0.06 0.04 USD |
0
|
CA$2.68M 1.99M USD | CA$67.30K 49.94K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.68M 1.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Winchester Energy Limited WEL.AX | A$0.00 0.0013 USD |
0
|
A$2.73M 1.8M USD | A$114.00 75.45 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.73M 1.8M USD | 0 | A$0.00 0 USD | ||
| Parent Capital Corp. PAR-H.V | CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trans Canada Gold Corp. TTG.V | CA$0.05 0.03 USD |
0
|
CA$2.31M 1.71M USD | CA$680.00 504.6 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.31M 1.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Key Petroleum Limited KEY.AX | A$0.07 0.05 USD |
-1.39
|
A$2.40M 1.59M USD | A$4.00 2.65 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$2.40M 1.59M USD | 0 | -A$0.02 -0.01 USD | ||
| East West Minerals Ltd. EW.V | CA$0.21 0.15 USD |
-2.38
|
CA$1.85M 1.38M USD | CA$29.04K 21.55K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$1.85M 1.38M USD | 0 | -CA$0.04 -0.02 USD | ||
| PetroGas Company PTCO | $0.06 — |
-41
|
$1.36M — | $250.00 — | $0.06 — | $0.06 — | $1.36M — | 0 | $0.00 — | ||
| Sagalio Energy Limited SAN.AX | A$0.01 0.0066 USD |
0
|
A$2.05M 1.35M USD | A$50.00K 33.09K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$2.05M 1.35M USD | 0 | A$0.00 0 USD | ||
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sixty Six Oilfield Services SSOF | $0.00 — |
+33.33
|
$1.12M — | $170.04K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
| Greencastle Resources Ltd. VGN.V | CA$0.04 0.03 USD |
0
|
CA$1.45M 1.07M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | ||
| Mirage Energy MRGE | $0.00 — |
+100
|
$1.02M — | $4.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
| ProAm Explorations Corporation PMX.V | CA$0.10 0.07 USD |
0
|
CA$1.23M 911.21K USD | CA$500.00K 371.03K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.23M 911.21K USD | 0 | -CA$0.09 -0.06 USD | ||
| Avila Energy Corporation VIK.CN | CA$0.00 0.0037 USD |
0
|
CA$1.13M 840.35K USD | CA$37.00K 27.46K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.13M 840.35K USD | 0 | -CA$0.07 -0.05 USD | ||
| Labrador Resources Inc. LTX.V | CA$0.05 0.03 USD |
0
|
CA$1.11M 823.87K USD | CA$3.00K 2.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.11M 823.87K USD | 0 | -CA$0.01 -0.007 USD | ||
| Marksmen Energy Inc. MAH.V | CA$0.00 0.0037 USD |
0
|
CA$1.06M 784.35K USD | CA$3.20K 2.37K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.06M 784.35K USD | 0 | -CA$0.01 -0.007 USD | ||
| Metgasco Limited MEL.AX | A$0.03 0.02 USD |
+2700
|
A$1.03M 680.9K USD | A$400.00 264.74 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$1.03M 680.9K USD | 0 | -A$0.11 -0.07 USD | ||
| Maverick Energy MKGP | $0.00 — |
0
|
$677.05K — | $129.02K — | $0.00 — | $0.00 — | $677.05K — | 0 | -$0.02 — | ||
| Skye Petroleum SKPO | $0.00 — |
-34.29
|
$574.91K — | $100.00 — | $0.00 — | $0.00 — | $574.91K — | 0 | -$0.00 — | ||
| Hybrid Energy HYBE | $0.00 — |
0
|
$503.80K — | $700.00K — | $0.00 — | $0.00 — | $503.80K — | 0 | $0.00 — | ||
| Stratex Oil & Gas STTX | $0.00 — |
0
|
$478.43K — | $50.00 — | $0.00 — | $0.00 — | $478.43K — | 0 | -$0.05 — | ||
| Barrel Energy BRLL | $0.00 — |
-25
|
$459.41K — | $2.32M — | $0.00 — | $0.00 — | $459.41K — | 0 | -$0.01 — | ||
| Energy Finders EGYF | $0.00 — |
-30
|
$431.50K — | $255.28K — | $0.00 — | $0.00 — | $431.50K — | 0 | -$0.00 — | ||
| New Frontier Energy NFEI | $0.00 — |
0
|
$431.04K — | $10.00K — | $0.00 — | $0.00 — | $431.04K — | 0 | $0.00 — | ||
| Auri AURI | $0.00 — |
0
|
$370.90K — | $17.03M — | $0.00 — | $0.00 — | $370.90K — | 0 | $0.00 — | ||
| CW Petroleum Corp CWPE | $0.01 — |
+2.14
|
$320.98K — | $300.00 — | $0.01 — | $0.01 — | $320.98K — | 0 | $0.00 — | ||
| ReoStar Energy REOS | $0.00 — |
-40.38
|
$273.87K — | $29.00K — | $0.00 — | $0.00 — | $273.87K — | 0 | -$0.08 — | ||
| Humble Energy HUML | $0.00 — |
0
|
$247.30K — | $500.00 — | $0.00 — | $0.00 — | $247.30K — | 0 | -$0.00 — | ||
| Strata Power SPOWF | $0.01 — |
0
|
$243.03K — | $500.00 — | $0.01 — | $0.01 — | $243.03K — | 0 | $0.00 — | ||
| Cygnus Oil & Gas CYNS | $0.00 — |
0
|
$169.08K — | $1.00K — | $0.00 — | $0.00 — | $169.08K — | 0 | -$0.01 — | ||
| Allied Energy AGYP | $0.00 — |
-50
|
$146.69K — | $270.17M — | $0.00 — | $0.00 — | $146.69K — | 0 | $0.00 — | ||
| GulfSlope Energy GSPE | $0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | ||
| Enservco ENSV | $0.00 — |
0
|
$29.09K — | $250.00 — | $0.00 — | $0.00 — | $29.09K — | 0 | -$0.28 — | ||
| Cenovus Energy Inc. CVE-PA.TO | CA$24.47 18.16 USD |
-0.12
|
CA$0.00 0 USD | CA$201.00 149.15 USD | CA$24.47 18.16 USD | CA$24.47 18.16 USD | CA$0.00 0 USD | 25.54 | CA$0.96 0.71 USD | ||
| Global Partners LP GLP-PB | $25.73 — |
+0.04
|
$0.00 — | $947.00 — | $25.71 — | $25.74 — | $0.00 — | 11.33 | $2.27 — | ||
| Enbridge Inc. ENB-PD.TO | CA$21.08 15.64 USD |
-0.24
|
CA$0.00 0 USD | CA$12.09K 8.97K USD | CA$21.04 15.61 USD | CA$21.14 15.69 USD | CA$0.00 0 USD | 7.31 | CA$2.88 2.14 USD | ||
| Public Joint Stock Company Transneft TRNFP.ME | RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 17,770.00 21 USD |
+0.57
|
ARS 665.89T 787.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 665.89T 787.1B USD | 0.35 | ARS 49.74K 58.79 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$78.35 15.88 USD |
-1.3
|
R$2.69T 544.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.69T 544.62B USD | 17.14 | R$4.57 0.93 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,109.00 124.88 USD |
-0.84
|
MX$9.01T 533.58B USD | MX$30.00 1.78 USD | MX$2,100.00 124.35 USD | MX$2,109.00 124.88 USD | MX$9.01T 533.58B USD | 16.80 | MX$125.49 7.43 USD | ||
| Chevron Corporation CVX.BA | ARS 14,330.00 16.94 USD |
-0.07
|
ARS 406.46T 480.45B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 406.46T 480.45B USD | 0.17 | ARS 82.24K 97.21 USD | ||
| Exxon Mobil Corporation XOM.VI | €100.06 109.38 USD |
-1.54
|
€426.91B 466.67B USD | €54.00 59.03 USD | €99.16 108.4 USD | €100.44 109.79 USD | €426.91B 466.67B USD | 16.98 | €5.89 6.44 USD | ||
| Exxon Mobil Corporation XONA.F | €99.72 109.01 USD |
-1.62
|
€425.95B 465.62B USD | €1.02K 1.11K USD | €99.26 108.5 USD | €100.76 110.14 USD | €425.95B 465.62B USD | 16.87 | €5.91 6.46 USD | ||
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.55B — | $0.00 — | $109.92 — | $109.92 — | $463.55B — | 14.57 | $7.54 — | ||
| Exxon Mobil Corporation XONA.DE | €99.96 109.27 USD |
-1.58
|
€421.55B 460.81B USD | €3.38K 3.7K USD | €98.84 108.05 USD | €100.62 109.99 USD | €421.55B 460.81B USD | 16.91 | €5.91 6.46 USD | ||
| Chevron Corporation CHVX34.SA | R$80.18 16.25 USD |
-1.91
|
R$1.62T 328.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62T 328.53B USD | 21.21 | R$3.78 0.77 USD | ||
| Chevron Corporation CVX.MX | MX$2,697.00 159.7 USD |
-1.93
|
MX$5.41T 320.17B USD | MX$1.49K 88.23 USD | MX$2,697.00 159.7 USD | MX$2,700.00 159.87 USD | MX$5.41T 320.17B USD | 20.82 | MX$129.53 7.67 USD | ||
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$292.17B — | $0.00 — | $0.00 — | $0.00 — | $292.17B — | 18.80 | $7.77 — | ||
| Chevron Corporation CVX.VI | €128.08 140.01 USD |
-1.75
|
€259.27B 283.41B USD | €0.00 0 USD | €127.90 139.81 USD | €129.14 141.17 USD | €259.27B 283.41B USD | 20.99 | €6.10 6.67 USD | ||
| Chevron Corporation CHV.F | €127.00 138.83 USD |
-2.29
|
€257.86B 281.88B USD | €3.70K 4.04K USD | €127.00 138.83 USD | €129.36 141.41 USD | €257.86B 281.88B USD | 20.78 | €6.11 6.68 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||