Страница результатов 19 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (606)
- Аргентина (17)
- Австралия (91)
- Австрия (20)
- Бельгия (3)
- Бразилия (36)
- Канада (191)
- Чили (4)
- Китай (73)
- Чешская Республика (3)
- Дания (2)
- Финляндия (3)
- Франция (11)
- Германия (496)
- Греция (4)
- Гонконг (62)
- Венгрия (1)
- Индия (54)
- Индонезия (45)
- Израиль (11)
- Италия (5)
- Япония (21)
- Малайзия (25)
- Мексика (20)
- Нидерланды (3)
- Норвегия (29)
- Польша (7)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (25)
- Южная Африка (6)
- Южная Корея (11)
- Испания (4)
- Суринам (2)
- Швеция (4)
- Тайвань (3)
- Таиланд (37)
- Турция (4)
- Великобритания (37)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
Энергетика (2004)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (53)
- Разведка и добыча нефти и газа (731)
- Интегрированные нефтяные и газовые компании (177)
- Хранение и транспортировка нефти и газа (173)
- Переработка и сбыт нефти и газа (230)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (348)
- Энергетический уголь (190)
- Уран (102)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lapidoth Capital Ltd LAPD.TA | ILA 9,727.00 28.36 USD |
+2.56
|
ILA 5.83B 16.99M USD | ILA 14.87K 43.35 USD | ILA 9,404.00 27.42 USD | ILA 9,991.00 29.13 USD | ILA 5.83B 16.99M USD | 19.93 | ILA 4.88 0.01 USD | ||
| Equital Ltd. EQTL.TA | ILA 15,750.00 45.93 USD |
+0.51
|
ILA 5.81B 16.94M USD | ILA 17.52K 51.09 USD | ILA 15,540.00 45.31 USD | ILA 15,790.00 46.04 USD | ILA 5.81B 16.94M USD | 11.49 | ILA 13.70 0.04 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹218.61 2.64 USD |
-3.15
|
₹1.39B 16.83M USD | ₹8.89K 107.54 USD | ₹216.00 2.61 USD | ₹230.40 2.79 USD | ₹1.39B 16.83M USD | 0 | -₹25.98 -0.3 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹218.35 2.64 USD |
-3.43
|
₹1.39B 16.81M USD | ₹660.00 7.98 USD | ₹218.00 2.64 USD | ₹229.00 2.77 USD | ₹1.39B 16.81M USD | 0 | -₹25.98 -0.3 USD | ||
| Norris Industries NRIS | $0.15 — |
+6.9
|
$16.77M — | $455.00 — | $0.15 — | $0.15 — | $16.77M — | 0 | -$0.01 — | ||
| Geiger Energy Corporation FIND.V | CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
| Predator Oil & Gas Holdings Plc 1EM.F | €0.02 0.02 USD |
-9.09
|
€14.93M 16.32M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.93M 16.32M USD | 0 | €0.00 0 USD | ||
| China CBM Group Company Limited 8270.HK | HK$0.33 0.04 USD |
-1.52
|
HK$126.90M 16.23M USD | HK$60.00K 7.67K USD | HK$0.26 0.03 USD | HK$0.33 0.04 USD | HK$126.90M 16.23M USD | 0 | -HK$0.12 -0.01 USD | ||
| Cadogan Energy Solutions PLC CPD.F | €0.05 0.05 USD |
+10.11
|
€14.82M 16.2M USD | €10.00 10.93 USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.82M 16.2M USD | 0 | -€0.02 -0.02 USD | ||
| Key Energy Services KEGX | $1.17 — |
0
|
$16.13M — | $1.00 — | $1.18 — | $1.18 — | $16.13M — | 0 | -$385.50 — | ||
| Chesterfield Special Cylinders Holdings Plc PRS.F | €0.38 0.41 USD |
+1.62
|
€14.54M 15.89M USD | €80.00 87.45 USD | €0.38 0.41 USD | €0.38 0.41 USD | €14.54M 15.89M USD | 0 | -€0.09 -0.09 USD | ||
| ValOre Metals Corp. KEQ0.F | €0.06 0.06 USD |
0
|
€14.53M 15.89M USD | €57.33K 62.67K USD | €0.06 0.06 USD | €0.06 0.06 USD | €14.53M 15.89M USD | 0 | -€0.01 -0.01 USD | ||
| Annica Holdings Limited 5AL.SI | SGD 0.00 0.00074 USD |
0
|
SGD 21.03M 15.76M USD | SGD 5.00K 3.75K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 21.03M 15.76M USD | 0 | SGD 0.00 0 USD | ||
| CAPITA Inc. 7462.T | ¥559 3.77 USD |
+3.71
|
¥2B 15.51M USD | ¥22K 145.13 USD | ¥530 3.58 USD | ¥562 3.79 USD | ¥2B 15.51M USD | 19.94 | ¥28 0.19 USD | ||
| Agri Dynamics AGDY | $0.01 — |
0
|
$15.36M — | $140.66K — | $0.00 — | $0.01 — | $15.36M — | 0 | $0.00 — | ||
| Fenikso Limited L5K.F | €0.02 0.02 USD |
0
|
€14.00M 15.3M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.00M 15.3M USD | 0 | €0.00 0 USD | ||
| Central Natural Resources CTNR | $5.00 — |
0
|
$14.81M — | $447.00 — | $5.15 — | $5.15 — | $14.81M — | 62.50 | $0.08 — | ||
| Prospera Energy Inc. OF6B.F | €0.02 0.02 USD |
+15.38
|
€13.32M 14.57M USD | €95.00K 103.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.32M 14.57M USD | 0 | -€0.01 -0.01 USD | ||
| SINO OIL & GAS 0702.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
| ReGen III Corp. PN4.F | €0.09 0.1 USD |
+0.22
|
€13.25M 14.48M USD | €1.36K 1.49K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.25M 14.48M USD | 0 | -€0.01 -0.01 USD | ||
| MIE Holdings Corporation 19MA.F | €0.00 0.00054 USD |
0
|
€13.24M 14.48M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €13.24M 14.48M USD | 0 | -€0.01 -0.01 USD | ||
| Caspian Sunrise plc RO1.F | €0.01 0.0060 USD |
0
|
€12.96M 14.17M USD | €15.00K 16.4K USD | €0.01 0.0060 USD | €0.02 0.02 USD | €12.96M 14.17M USD | 0 | €0.00 0 USD | ||
| PT Mitra Energi Persada Tbk KOPI.JK | IDR 308.00 0.02 USD |
0
|
IDR 214.76B 13.72M USD | IDR 613.20K 39.18 USD | IDR 304.00 0.02 USD | IDR 318.00 0.02 USD | IDR 214.76B 13.72M USD | 129.24 | IDR 2.38 0.0001 USD | ||
| Otto Energy OTTEF | $0.00 — |
0
|
$13.15M — | $10.00K — | $0.00 — | $0.00 — | $13.15M — | 0 | $0.00 — | ||
| Orcadian Energy Plc 9J1.F | €0.14 0.15 USD |
0
|
€11.80M 12.9M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €11.80M 12.9M USD | 0 | -€0.01 -0.01 USD | ||
| Crown Point Energy Inc. CWV.V | CA$0.23 0.17 USD |
0
|
CA$16.77M 12.44M USD | CA$191.00 141.73 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$16.77M 12.44M USD | 0 | -CA$0.06 -0.04 USD | ||
| TAG Oil Ltd. T0P.F | €0.05 0.05 USD |
-2.06
|
€11.24M 12.29M USD | €750.00 819.85 USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.24M 12.29M USD | 0 | -€0.01 -0.01 USD | ||
| HUARONG ENERGY 1101.HK | HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
| Fitzroy River Corporation Limited KIO.F | €0.08 0.09 USD |
+3.92
|
€11.11M 12.14M USD | €3.00 3.28 USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.11M 12.14M USD | 0 | €0.00 0 USD | ||
| Petrolympic PCQRF | $0.08 — |
+5.88
|
$12.02M — | $21.00K — | $0.08 — | $0.08 — | $12.02M — | 0 | -$0.01 — | ||
| Petro-Victory Energy Corp. VRY.V | CA$0.68 0.5 USD |
0
|
CA$15.84M 11.75M USD | CA$10.00 7.42 USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$15.84M 11.75M USD | 0 | -CA$0.46 -0.3 USD | ||
| New Silkroutes Group Limited BMT.SI | SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 4.80K 3.6K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 15.63M 11.72M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Lakes Blue Energy NL LKS.F | €0.18 0.2 USD |
0
|
€10.58M 11.56M USD | €1.00K 1.1K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.58M 11.56M USD | 0 | -€0.06 -0.06 USD | ||
| Public Joint Stock Company RN-Western Siberia CHGZ.ME | RUB 39.00 0.43 USD |
+1.56
|
RUB 1.04B 11.54M USD | RUB 7.28K 80.44 USD | RUB 38.00 0.42 USD | RUB 39.20 0.43 USD | RUB 1.04B 11.54M USD | 26.35 | RUB 1.48 0.02 USD | ||
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 396.63M 11.16M USD | THB 492.00K 13.84K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 396.63M 11.16M USD | 13.50 | THB 0.02 0.0005 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹8.85 0.11 USD |
-0.11
|
₹896.06M 10.84M USD | ₹108.61K 1.31K USD | ₹8.56 0.1 USD | ₹9.14 0.11 USD | ₹896.06M 10.84M USD | 0 | -₹0.05 -0.0006 USD | ||
| PT Radiant Utama Interinsco Tbk RUIS.JK | IDR 220.00 0.01 USD |
+3.77
|
IDR 169.40B 10.82M USD | IDR 2.89M 184.57 USD | IDR 210.00 0.01 USD | IDR 224.00 0.01 USD | IDR 169.40B 10.82M USD | 11.14 | IDR 19.74 0.001 USD | ||
| James Bay Resources JMBRF | $0.12 — |
+1126
|
$10.40M — | $8.66K — | $0.02 — | $0.02 — | $10.40M — | 0 | -$0.01 — | ||
| Beacon Energy plc BZP.F | €0.00 0.00054 USD |
0
|
€9.26M 10.12M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.26M 10.12M USD | 0 | €0.00 0 USD | ||
| Anmol India Limited ANMOL.NS | ₹14.01 0.17 USD |
+0.36
|
₹802.42M 9.71M USD | ₹47.47K 574.3 USD | ₹13.75 0.17 USD | ₹14.45 0.17 USD | ₹802.42M 9.71M USD | 10.15 | ₹1.38 0.02 USD | ||
| Tamar Petroleum Ltd TMRP.TA | ILA 3,728.00 10.87 USD |
-1.56
|
ILA 3.33B 9.7M USD | ILA 53.15K 154.98 USD | ILA 3,712.00 10.82 USD | ILA 3,800.00 11.08 USD | ILA 3.33B 9.7M USD | 23.44 | ILA 1.59 0.004 USD | ||
| Anmol India Limited ANMOL.BO | ₹14.02 0.17 USD |
+0.86
|
₹797.94M 9.65M USD | ₹4.53K 54.84 USD | ₹13.80 0.17 USD | ₹14.40 0.17 USD | ₹797.94M 9.65M USD | 10.15 | ₹1.38 0.02 USD | ||
| Canadian Spirit Resources CSPUF | $0.03 — |
+220
|
$9.22M — | $4.82K — | $0.03 — | $0.03 — | $9.22M — | 0 | -$0.04 — | ||
| Trek Resources TRKX | $425.00 — |
0
|
$9.22M — | $1.00 — | $425.00 — | $425.00 — | $9.22M — | 4.79 | $88.70 — | ||
| Siamraj Public Company Limited SR-R.BK | THB 0.41 0.01 USD |
0
|
THB 326.00M 9.17M USD | THB 100.00 2.81 USD | THB 0.41 0.01 USD | THB 0.41 0.01 USD | THB 326.00M 9.17M USD | 0 | -THB 0.06 -0.001 USD | ||
| PT Alfa Energi Investama Tbk FIRE.JK | IDR 97.00 0.0061 USD |
-1.02
|
IDR 143.11B 9.15M USD | IDR 15.24M 973.58 USD | IDR 96.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 143.11B 9.15M USD | 0 | -IDR 5.37 -0.0003 USD | ||
| Dovre Group Plc 0BE.F | €0.04 0.04 USD |
-0.97
|
€8.36M 9.13M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.36M 9.13M USD | 0 | -€0.16 -0.1 USD | ||
| Royal Energy Resources ROYE | $0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.86 — | ||
| High Arctic Energy Services Inc HWO.TO | CA$0.90 0.67 USD |
0
|
CA$11.43M 8.48M USD | CA$129.00 95.73 USD | CA$0.88 0.65 USD | CA$0.90 0.67 USD | CA$11.43M 8.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| High Arctic Energy Services HGHAF | $0.66 — |
+3.13
|
$8.38M — | $500.00 — | $0.66 — | $0.66 — | $8.38M — | 0 | -$0.01 — | ||
| Buccaneer Energy plc. LMU1.F | €0.00 0.00054 USD |
0
|
€7.37M 8.05M USD | €1.00 1.09 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.37M 8.05M USD | 0 | €0.00 0 USD | ||
| Kibo Energy PLC 1I8.F | €0.00 0.00054 USD |
0
|
€7.36M 8.04M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.36M 8.04M USD | 0 | €0.00 0 USD | ||
| Siamraj Public Company Limited SR.BK | THB 0.41 0.01 USD |
0
|
THB 277.45M 7.81M USD | THB 100.00 2.81 USD | THB 0.41 0.01 USD | THB 0.41 0.01 USD | THB 277.45M 7.81M USD | 0 | -THB 0.07 -0.001 USD | ||
| United Oil & Gas Plc 1UO.F | €0.00 0.00054 USD |
0
|
€6.98M 7.63M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.98M 7.63M USD | 0 | €0.00 0 USD | ||
| McChip Resources Inc. MCS.V | CA$1.80 1.34 USD |
0
|
CA$10.28M 7.63M USD | CA$300.00 222.62 USD | CA$1.80 1.34 USD | CA$1.80 1.34 USD | CA$10.28M 7.63M USD | 7.82 | CA$0.23 0.17 USD | ||
| PT Mitra International Resources Tbk MIRA.JK | IDR 30.00 0.0019 USD |
-9.09
|
IDR 118.84B 7.59M USD | IDR 52.19M 3.34K USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 118.84B 7.59M USD | 0 | -IDR 1.62 -0.0001 USD | ||
| TEHO International Inc Ltd. 5OQ.SI | SGD 0.04 0.03 USD |
0
|
SGD 10.12M 7.59M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 10.12M 7.59M USD | 4.29 | SGD 0.01 0.007 USD | ||
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | ILA 16,310.00 47.56 USD |
-0.24
|
ILA 2.58B 7.53M USD | ILA 559.00 1.63 USD | ILA 16,310.00 47.56 USD | ILA 16,880.00 49.22 USD | ILA 2.58B 7.53M USD | 11.32 | ILA 14.40 0.04 USD | ||
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.78 0.58 USD |
0
|
CA$9.71M 7.2M USD | CA$1.50K 1.11K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$9.71M 7.2M USD | 3.54 | CA$0.22 0.16 USD | ||
| Morien Resources Corp. 35BN.F | €0.11 0.12 USD |
-0.9
|
€6.47M 7.07M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €6.47M 7.07M USD | 0 | -€0.01 -0.01 USD | ||
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | ILA 2,560.00 7.46 USD |
-0.7
|
ILA 2.42B 7.07M USD | ILA 837.00 2.44 USD | ILA 2,560.00 7.46 USD | ILA 2,587.00 7.54 USD | ILA 2.42B 7.07M USD | 16.84 | ILA 1.52 0.004 USD | ||
| Armour Energy Limited AJQ.AX | A$0.10 0.07 USD |
0
|
A$10.31M 6.83M USD | A$45.40K 30.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$10.31M 6.83M USD | 0 | -A$0.43 -0.2 USD | ||
| New Zealand Energy NZERF | $0.15 — |
-12.6
|
$6.32M — | $5.00K — | $0.15 — | $0.15 — | $6.32M — | 0 | -$0.42 — | ||
| ADM Energy plc P4JC.DE | €0.01 0.0096 USD |
0
|
€5.53M 6.04M USD | €200.00 218.63 USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €5.53M 6.04M USD | 0 | -€0.01 -0.01 USD | ||
| Serrano Resources MIRXF | $0.08 — |
0
|
$5.91M — | $300.00 — | $0.04 — | $0.04 — | $5.91M — | 0 | $0.00 — | ||
| PT Artha Mahiya Investama Tbk AIMS.JK | IDR 410.00 0.03 USD |
-4.21
|
IDR 90.20B 5.76M USD | IDR 1.59M 101.53 USD | IDR 380.00 0.02 USD | IDR 434.00 0.03 USD | IDR 90.20B 5.76M USD | 21.98 | IDR 18.65 0.001 USD | ||
| Bowleven BWLVF | $0.00 — |
0
|
$5.66M — | $10.00K — | $0.00 — | $0.00 — | $5.66M — | 0 | -$0.01 — | ||
| Bird River Resources Inc. 1Q1A.F | €0.08 0.09 USD |
+5.03
|
€5.13M 5.61M USD | €909.00 993.66 USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.13M 5.61M USD | 4.17 | €0.02 0.02 USD | ||
| Reabold Resources Plc AWL1.F | €0.00 0.00054 USD |
0
|
€5.10M 5.57M USD | €65.00K 71.05K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.10M 5.57M USD | 0 | €0.00 0 USD | ||
| SandRidge Mississippian Trust I SDTTU | $0.19 — |
0
|
$5.32M — | $0.00 — | $0.00 — | $0.00 — | $5.32M — | 0 | $0.00 — | ||
| Westmount Energy Limited W6M.SG | €0.03 0.04 USD |
0
|
€4.68M 5.12M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.68M 5.12M USD | 0 | -€0.01 -0.01 USD | ||
| Bri-Chem Corp. BRY.TO | CA$0.25 0.19 USD |
0
|
CA$6.61M 4.9M USD | CA$8.00K 5.94K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$6.61M 4.9M USD | 0 | -CA$0.07 -0.05 USD | ||
| Stroud Resources SDURF | $0.08 — |
+31.67
|
$4.79M — | $90.50K — | $0.08 — | $0.08 — | $4.79M — | 0 | $0.00 — | ||
| Biloxi Marsh Lands BLMC | $1.90 — |
0
|
$4.76M — | $1.00K — | $1.89 — | $1.89 — | $4.76M — | 0 | -$0.76 — | ||
| Bri-Chem BRYFF | $0.18 — |
+5.88
|
$4.76M — | $13.50K — | $0.18 — | $0.18 — | $4.76M — | 0 | -$0.05 — | ||
| Oronova Energy Inc. ONV-H.V | CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$25.00K 18.55K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.34M 4.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pacific Resources Limited AUH.AX | A$0.00 0.0013 USD |
0
|
A$7.05M 4.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.05M 4.67M USD | 0 | A$0.00 0 USD | ||
| Crown Point Energy CWVLF | $0.06 — |
-62.81
|
$4.64M — | $20.00 — | $0.06 — | $0.06 — | $4.64M — | 0 | -$0.04 — | ||
| White Energy Company Limited XPK.F | €0.01 0.0071 USD |
0
|
€4.16M 4.54M USD | €83.00 90.73 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €4.16M 4.54M USD | 0 | -€0.06 -0.06 USD | ||
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
| Bri-Chem Corp. 5JN.F | €0.14 0.16 USD |
+9.09
|
€4.08M 4.46M USD | €500.00 546.57 USD | €0.14 0.16 USD | €0.14 0.16 USD | €4.08M 4.46M USD | 0 | -€0.04 -0.04 USD | ||
| McChip Resources MCCHF | $0.60 — |
-40
|
$4.41M — | $1.00 — | $0.50 — | $0.50 — | $4.41M — | 3.75 | $0.16 — | ||
| Serrano Resources Ltd. SC-H.V | CA$0.08 0.06 USD |
0
|
CA$5.91M 4.39M USD | CA$28.00K 20.78K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.91M 4.39M USD | 0 | CA$0.00 0 USD | ||
| Shuka Minerals Plc UZH0.F | €0.03 0.04 USD |
0
|
€3.80M 4.16M USD | €7.50K 8.2K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.80M 4.16M USD | 0 | -€0.03 -0.03 USD | ||
| Universal Energy UVSE | $0.00 — |
0
|
$4.04M — | $2.07M — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| Champion Technology CPIHF | $0.00 — |
-75
|
$3.94M — | $86.00 — | $0.00 — | $0.00 — | $3.94M — | 0 | $0.00 — | ||
| Dolfines SA ALDOL.PA | €1.48 1.61 USD |
+1.02
|
€3.54M 3.88M USD | €616.00 673.37 USD | €1.47 1.61 USD | €1.57 1.72 USD | €3.54M 3.88M USD | 4.91 | €0.30 0.33 USD | ||
| PBG S.A. PBG.WA | PLN 0.02 0.0045 USD |
0
|
PLN 14.73M 3.74M USD | PLN 0.00 0 USD | PLN 0.02 0.0045 USD | PLN 0.02 0.0045 USD | PLN 14.73M 3.74M USD | 0 | -PLN 0.37 -0.09 USD | ||
| Bengal Energy BNGLF | $0.01 — |
-29.05
|
$3.69M — | $20.71K — | $0.01 — | $0.01 — | $3.69M — | 0 | -$0.01 — | ||
| Razor Energy Corp. R9N.F | €0.09 0.1 USD |
0
|
€3.37M 3.69M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.37M 3.69M USD | 0.11 | €0.79 0.86 USD | ||
| TomCo Energy TMCGF | $0.00 — |
0
|
$3.54M — | $500.00K — | $0.00 — | $0.00 — | $3.54M — | 0 | $0.00 — | ||
| PetroFrontier PFRRF | $0.01 — |
+525
|
$3.51M — | $25.00K — | $0.01 — | $0.01 — | $3.51M — | 0 | -$0.04 — | ||
| PetroFrontier Corp. PFC.V | CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
| Icon Energy Limited ICN.AX | A$0.01 0.0039 USD |
0
|
A$5.21M 3.45M USD | A$135.20K 89.48K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.21M 3.45M USD | 0 | A$0.00 0 USD | ||
| Capitan Investment Ltd. CAI.V | CA$0.02 0.01 USD |
0
|
CA$4.35M 3.22M USD | CA$67.00 49.72 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
| BlackGold Natural Resources Limited 41H.SI | SGD 0.00 0.0029 USD |
0
|
SGD 4.30M 3.22M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | ||
| Metalore Resources MTLRF | $1.80 — |
+5.88
|
$3.20M — | $201.00 — | $1.80 — | $1.80 — | $3.20M — | 4.09 | $0.44 — | ||
| White Energy Company WECFF | $0.01 — |
-80
|
$3.12M — | $183.00 — | $0.01 — | $0.01 — | $3.12M — | 0 | -$0.07 — | ||
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
| Harvest Oil & Gas Corp. HRST | $2.94 — |
0
|
$3.02M — | $1.00 — | $2.94 — | $2.94 — | $3.02M — | 0 | -$15.16 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||