Мексика Биржа: Mexico Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (25)
- {{country.name}}
- Все страны
- Мексика (25)
Mexico (25)
- {{item.name}}
- Все биржи
- Mexico (25)
Энергетика (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XOM.MX | MX$2,129.99 126.12 USD |
+0.33
|
MX$8.99T 532.42B USD | MX$76.00 4.5 USD | MX$2,119.41 125.5 USD | MX$2,130.00 126.12 USD | MX$8.99T 532.42B USD | 16.69 | MX$127.59 7.55 USD | |
| Chevron Corporation CVX.MX | MX$2,852.00 168.87 USD |
+0.11
|
MX$5.70T 337.73B USD | MX$93.00 5.51 USD | MX$2,852.00 168.87 USD | MX$2,879.00 170.47 USD | MX$5.70T 337.73B USD | 21.60 | MX$132.02 7.82 USD | |
| ConocoPhillips COP.MX | MX$1,611.38 95.41 USD |
-2.34
|
MX$2.01T 119.17B USD | MX$89.00 5.27 USD | MX$1,611.38 95.41 USD | MX$1,635.14 96.82 USD | MX$2.01T 119.17B USD | 11.63 | MX$138.44 8.2 USD | |
| BP p.l.c. BPN.MX | MX$668.80 39.6 USD |
+7.18
|
MX$1.79T 106.25B USD | MX$600.00 35.53 USD | MX$668.80 39.6 USD | MX$668.80 39.6 USD | MX$1.79T 106.25B USD | 142.90 | MX$4.68 0.28 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | MX$227.00 13.44 USD |
+0.44
|
MX$1.44T 85.23B USD | MX$232.00 13.74 USD | MX$227.00 13.44 USD | MX$227.45 13.47 USD | MX$1.44T 85.23B USD | 5.71 | MX$39.72 2.35 USD | |
| Kinder Morgan, Inc. KMI.MX | MX$486.12 28.78 USD |
0
|
MX$1.08T 64.04B USD | MX$239.00 14.15 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.08T 64.04B USD | 21.46 | MX$22.65 1.34 USD | |
| EOG Resources, Inc. EOG.MX | MX$1,976.15 117.01 USD |
0
|
MX$1.08T 63.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.08T 63.89B USD | 10.33 | MX$191.29 11.33 USD | |
| Marathon Petroleum Corporation MPC.MX | MX$3,300.00 195.4 USD |
0
|
MX$1.08T 63.86B USD | MX$21.00 1.24 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.08T 63.86B USD | 25.82 | MX$127.76 7.56 USD | |
| Valero Energy Corporation VLO.MX | MX$3,288.70 194.73 USD |
+10.68
|
MX$1.08T 63.66B USD | MX$6.33K 374.64 USD | MX$3,288.70 194.73 USD | MX$3,288.70 194.73 USD | MX$1.08T 63.66B USD | 36.89 | MX$89.14 5.28 USD | |
| Enterprise Products Partners L.P. EPD.MX | MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | |
| SLB N.V. SLBN.MX | MX$680.00 40.26 USD |
-0.73
|
MX$1.02T 60.42B USD | MX$25.00 1.48 USD | MX$679.99 40.26 USD | MX$680.00 40.26 USD | MX$1.02T 60.42B USD | 14.26 | MX$47.67 2.82 USD | |
| Baker Hughes Company BKR.MX | MX$869.07 51.46 USD |
0
|
MX$890.76B 52.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$890.76B 52.74B USD | 16.15 | MX$53.80 3.19 USD | |
| Diamondback Energy, Inc. FANG.MX | MX$2,600.00 153.95 USD |
0
|
MX$752.13B 44.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$752.13B 44.54B USD | 9.84 | MX$264.16 15.64 USD | |
| Occidental Petroleum Corporation OXY1.MX | MX$745.00 44.11 USD |
+0.68
|
MX$737.70B 43.68B USD | MX$12.97K 767.81 USD | MX$745.00 44.11 USD | MX$753.00 44.59 USD | MX$737.70B 43.68B USD | 23.60 | MX$31.56 1.87 USD | |
| Halliburton Company HAL.MX | MX$510.90 30.25 USD |
+1.89
|
MX$429.99B 25.46B USD | MX$190.00 11.25 USD | MX$504.43 29.87 USD | MX$513.00 30.38 USD | MX$429.99B 25.46B USD | 18.22 | MX$28.03 1.66 USD | |
| Devon Energy Corporation DVN.MX | MX$600.39 35.55 USD |
-0.27
|
MX$381.13B 22.57B USD | MX$168.00 9.95 USD | MX$600.39 35.55 USD | MX$600.39 35.55 USD | MX$381.13B 22.57B USD | 7.28 | MX$82.40 4.88 USD | |
| APA Corporation APA.MX | MX$417.30 24.71 USD |
0
|
MX$149.34B 8.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.34B 8.84B USD | 7.78 | MX$53.62 3.17 USD | |
| NOV Inc. NOV.MX | MX$249.04 14.75 USD |
0
|
MX$101.88B 6.03B USD | MX$0.00 0 USD | MX$249.04 14.75 USD | MX$249.04 14.75 USD | MX$101.88B 6.03B USD | 13.54 | MX$18.38 1.09 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | MX$905.81 53.64 USD |
+0.1
|
MX$94.44B 5.59B USD | MX$2.93K 173.67 USD | MX$905.81 53.64 USD | MX$910.00 53.88 USD | MX$94.44B 5.59B USD | 7.21 | MX$125.58 7.44 USD | |
| PBF Energy Inc. PBF.MX | MX$710.18 42.05 USD |
+10.79
|
MX$83.59B 4.95B USD | MX$2.07K 122.27 USD | MX$675.00 39.97 USD | MX$712.80 42.21 USD | MX$83.59B 4.95B USD | 0 | -MX$85.18 -5.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}