Страница результатов 3 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (868)
- Аргентина (17)
- Австралия (113)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (77)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (68)
- Венгрия (1)
- Индия (59)
- Индонезия (45)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (11)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (39)
- Турция (5)
- Великобритания (163)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (2870)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1188)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (233)
- Переработка и сбыт нефти и газа (274)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (230)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.92 — |
+0.1
|
$5.64B — | $826.30K — | $1.91 — | $1.93 — | $5.64B — | 10.68 | $0.18 — | |
| NexGen Energy NXE | $8.61 — |
-2.66
|
$5.63B — | $5.37M — | $8.48 — | $8.72 — | $5.63B — | 0 | -$0.42 — | |
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.98 0.55 USD |
-0.25
|
CN¥40.46B 5.63B USD | CN¥32.73M 4.55M USD | CN¥3.96 0.55 USD | CN¥4.00 0.56 USD | CN¥40.46B 5.63B USD | 10.47 | CN¥0.38 0.05 USD | |
| Subsea 7 S.A. SUBCY | $18.92 — |
+4.01
|
$5.60B — | $154.00 — | $18.92 — | $18.92 — | $5.60B — | 21.25 | $0.89 — | |
| MEG Energy MEGEF | $22.00 — |
+1.43
|
$5.60B — | $1.73K — | $21.85 — | $22.00 — | $5.60B — | 14.76 | $1.49 — | |
| Weatherford WFRD | $76.11 — |
+1.55
|
$5.46B — | $417.21K — | $75.00 — | $76.94 — | $5.46B — | 13.78 | $5.52 — | |
| Koninklijke Vopak N.V. 0O8V.IL | €37.76 41.28 USD |
+1.29
|
€4.97B 5.44B USD | €7.87K 8.6K USD | €37.66 41.17 USD | €38.16 41.71 USD | €4.97B 5.44B USD | 12.18 | €3.10 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | NOK 188.60 18.09 USD |
+2
|
NOK 56.67B 5.44B USD | NOK 35.64K 3.42K USD | NOK 183.80 17.63 USD | NOK 190.60 18.28 USD | NOK 56.67B 5.44B USD | 190.50 | NOK 0.99 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | NOK 190.60 18.28 USD |
+3.42
|
NOK 56.66B 5.44B USD | NOK 237.57K 22.79K USD | NOK 183.40 17.59 USD | NOK 189.80 18.21 USD | NOK 56.66B 5.44B USD | 21.06 | NOK 9.05 0.87 USD | |
| Icahn Enterprises L.P IEP | $9.04 — |
+0.39
|
$5.42B — | $617.43K — | $8.93 — | $9.09 — | $5.42B — | 0 | -$0.73 — | |
| Frontline FRO | $24.20 — |
+0.41
|
$5.39B — | $1.38M — | $23.80 — | $24.40 — | $5.39B — | 22.40 | $1.08 — | |
| Frontline plc FRO.OL | NOK 241.50 23.17 USD |
-1.02
|
NOK 55.48B 5.32B USD | NOK 996.09K 95.55K USD | NOK 241.10 23.13 USD | NOK 246.50 23.65 USD | NOK 55.48B 5.32B USD | 21.99 | NOK 10.98 1.05 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 8.75 2.33 USD |
+0.69
|
SAR 19.89B 5.31B USD | SAR 7.48M 2M USD | SAR 8.18 2.18 USD | SAR 8.75 2.33 USD | SAR 19.89B 5.31B USD | 0 | -SAR 2.47 -0.6 USD | |
| Vista Energy, S.A.B. de C.V VIST | $50.47 — |
+2.79
|
$5.26B — | $1.49M — | $49.26 — | $51.37 — | $5.26B — | 7.45 | $6.77 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$24.76 18.37 USD |
-3.62
|
CA$7.02B 5.21B USD | CA$775.28K 575.31K USD | CA$24.74 18.36 USD | CA$25.78 19.13 USD | CA$7.02B 5.21B USD | 0 | -CA$2.55 -1.8 USD | |
| Petronet LNG Limited PETRONET.NS | ₹277.55 3.36 USD |
-0.04
|
₹421.80B 5.1B USD | ₹2.10M 25.41K USD | ₹271.50 3.28 USD | ₹279.55 3.38 USD | ₹421.80B 5.1B USD | 11.34 | ₹24.46 0.3 USD | |
| Saipem SpA 0RPI.IL | €2.32 2.54 USD |
+4.36
|
€4.63B 5.07B USD | €1.12M 1.23M USD | €2.23 2.44 USD | €2.33 2.55 USD | €4.63B 5.07B USD | 0 | -€0.24 -0.2 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $17.90 — |
-2.35
|
$5.06B — | $65.20K — | $17.82 — | $18.45 — | $5.06B — | 0 | -$1.81 — | |
| Centrus Energy LEU | $277.78 — |
-4.28
|
$5.06B — | $798.11K — | $267.16 — | $283.80 — | $5.06B — | 43.13 | $6.44 — | |
| CNX Resources CNX | $37.46 — |
+2.46
|
$5.05B — | $1.07M — | $36.55 — | $37.77 — | $5.05B — | 22.70 | $1.65 — | |
| Matador Resources Company MTDR | $40.50 — |
+2.36
|
$5.03B — | $1.13M — | $39.74 — | $40.93 — | $5.03B — | 6.48 | $6.24 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $17.75 — |
-3.28
|
$5.03B — | $66.68K — | $17.72 — | $18.39 — | $5.03B — | 0 | -$1.81 — | |
| Ultrapar Participações S.A. UGPA3.SA | R$23.24 4.71 USD |
+2.88
|
R$24.82B 5.03B USD | R$8.00M 1.62M USD | R$22.71 4.6 USD | R$23.28 4.72 USD | R$24.82B 5.03B USD | 8.87 | R$2.62 0.53 USD | |
| Saipem SpA SPM.MI | €2.32 2.54 USD |
+3.94
|
€4.59B 5.02B USD | €43.93M 48.02M USD | €2.23 2.44 USD | €2.33 2.55 USD | €4.59B 5.02B USD | 14.51 | €0.16 0.17 USD | |
| Yancoal Australia Ltd YAL.AX | A$5.71 3.78 USD |
-1.04
|
A$7.54B 4.99B USD | A$3.12M 2.06M USD | A$5.66 3.74 USD | A$5.86 3.88 USD | A$7.54B 4.99B USD | 7.82 | A$0.73 0.48 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.35 0.33 USD |
+0.86
|
CN¥35.78B 4.98B USD | CN¥181.29M 25.21M USD | CN¥2.32 0.32 USD | CN¥2.37 0.33 USD | CN¥35.78B 4.98B USD | 78.33 | CN¥0.03 0.004 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.64 0.23 USD |
-0.61
|
CN¥35.78B 4.98B USD | CN¥471.86M 65.61M USD | CN¥1.63 0.23 USD | CN¥1.66 0.23 USD | CN¥35.78B 4.98B USD | 164.00 | CN¥0.01 0.001 USD | |
| Koninklijke Vopak N.V. VPK.AS | €38.04 41.58 USD |
+1.12
|
€4.55B 4.97B USD | €98.93K 108.14K USD | €37.64 41.15 USD | €38.14 41.69 USD | €4.55B 4.97B USD | 9.23 | €4.12 4.5 USD | |
| Cosan S.A. CSAN3.SA | R$6.67 1.35 USD |
+8.1
|
R$24.49B 4.96B USD | R$57.43M 11.64M USD | R$6.18 1.25 USD | R$6.72 1.36 USD | R$24.49B 4.96B USD | 0 | -R$6.41 -1.2 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 14.20 0.4 USD |
-0.7
|
THB 176.36B 4.96B USD | THB 12.08M 339.78K USD | THB 14.10 0.4 USD | THB 14.50 0.41 USD | THB 176.36B 4.96B USD | 13.92 | THB 1.02 0.03 USD | |
| Yancoal Australia YACAF | $3.75 — |
+2.46
|
$4.95B — | $7.52K — | $3.75 — | $3.88 — | $4.95B — | 7.97 | $0.47 — | |
| Yancoal Australia Ltd 3668.HK | HK$29.30 3.75 USD |
0
|
HK$38.69B 4.95B USD | HK$2.25M 287.82K USD | HK$28.58 3.65 USD | HK$29.52 3.77 USD | HK$38.69B 4.95B USD | 7.98 | HK$3.67 0.47 USD | |
| Ampol Limited ALD.AX | A$31.11 20.59 USD |
+1.43
|
A$7.41B 4.91B USD | A$1.02M 672.28K USD | A$31.02 20.53 USD | A$31.48 20.84 USD | A$7.41B 4.91B USD | 0 | -A$0.58 -0.3 USD | |
| SINOPEC SSC 1033.HK | HK$0.78 0.1 USD |
-1.27
|
HK$38.26B 4.89B USD | HK$30.33M 3.88M USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$38.26B 4.89B USD | 26.00 | HK$0.03 0.003 USD | |
| Cosan CSAN | $5.32 — |
+8.25
|
$4.88B — | $2.62M — | $4.99 — | $5.36 — | $4.88B — | 0 | -$4.79 — | |
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.47 0.76 USD |
-0.55
|
CN¥34.96B 4.86B USD | CN¥76.94M 10.7M USD | CN¥5.44 0.76 USD | CN¥5.52 0.77 USD | CN¥34.96B 4.86B USD | 17.64 | CN¥0.31 0.04 USD | |
| MODEC, Inc. 6269.T | ¥10,355 69.9 USD |
-1.66
|
¥720B 4.86B USD | ¥1M 7.07K USD | ¥10,250 69.19 USD | ¥10,715 72.33 USD | ¥720B 4.86B USD | 19.41 | ¥533 3.6 USD | |
| PETRONAS Dagangan Berhad 5681.KL | MYR 22.92 4.87 USD |
+0.35
|
MYR 22.77B 4.84B USD | MYR 307.80K 65.45K USD | MYR 22.78 4.84 USD | MYR 23.12 4.92 USD | MYR 22.77B 4.84B USD | 19.93 | MYR 1.15 0.24 USD | |
| Noble Corporation plc NE | $30.46 — |
+4.39
|
$4.84B — | $865.26K — | $29.39 — | $30.95 — | $4.84B — | 21.91 | $1.39 — | |
| Worley Limited WOR.AX | A$14.05 9.3 USD |
+0.57
|
A$7.25B 4.8B USD | A$2.56M 1.69M USD | A$13.93 9.22 USD | A$14.12 9.35 USD | A$7.25B 4.8B USD | 18.24 | A$0.77 0.51 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 14.20 0.4 USD |
-0.7
|
THB 170.40B 4.79B USD | THB 12.08M 339.84K USD | THB 14.10 0.4 USD | THB 14.50 0.41 USD | THB 170.40B 4.79B USD | 13.92 | THB 1.02 0.03 USD | |
| PT Bumi Resources Tbk BUMI.JK | IDR 198.00 0.01 USD |
+32
|
IDR 73.52T 4.7B USD | IDR 2.83B 180.89K USD | IDR 150.00 0.0095 USD | IDR 202.00 0.01 USD | IDR 73.52T 4.7B USD | 0 | -IDR 1.56 -0.00009 USD | |
| Transocean RIG | $4.27 — |
+1.55
|
$4.70B — | $44.87M — | $4.22 — | $4.39 — | $4.70B — | 0 | -$3.34 — | |
| PrairieSky Royalty Ltd. PSK.TO | CA$27.09 20.1 USD |
+1.92
|
CA$6.30B 4.68B USD | CA$228.98K 169.92K USD | CA$26.74 19.84 USD | CA$27.14 20.14 USD | CA$6.30B 4.68B USD | 29.12 | CA$0.93 0.69 USD | |
| Ultrapar Participações UGP | $4.38 — |
+3.06
|
$4.68B — | $1.62M — | $4.33 — | $4.39 — | $4.68B — | 8.93 | $0.49 — | |
| PBF Energy PBF | $40.23 — |
+1.03
|
$4.66B — | $1.99M — | $39.89 — | $41.48 — | $4.66B — | 0 | -$4.59 — | |
| Harbour Energy HBRIY | $3.27 — |
+1.24
|
$4.62B — | $606.00 — | $3.27 — | $3.27 — | $4.62B — | 0 | -$0.29 — | |
| Transportadora de Gas del Sur TGS | $30.70 — |
+3.93
|
$4.55B — | $269.06K — | $29.87 — | $31.33 — | $4.55B — | 18.49 | $1.66 — | |
| PrairieSky Royalty PREKF | $19.32 — |
+1.74
|
$4.50B — | $2.00K — | $19.29 — | $19.33 — | $4.50B — | 29.27 | $0.66 — | |
| SBM Offshore N.V. 0NIS.IL | €21.87 23.91 USD |
-1.22
|
€4.07B 4.45B USD | €10.28K 11.24K USD | €21.76 23.79 USD | €22.36 24.44 USD | €4.07B 4.45B USD | 12.64 | €1.73 1.89 USD | |
| Harbour Energy PMOIF | $3.07 — |
0
|
$4.33B — | $200.00 — | $3.00 — | $3.07 — | $4.33B — | 0 | -$0.29 — | |
| Magnolia Oil & Gas MGY | $22.97 — |
+2.98
|
$4.33B — | $1.31M — | $22.46 — | $23.13 — | $4.33B — | 12.75 | $1.80 — | |
| Archrock AROC | $24.67 — |
-1.28
|
$4.33B — | $563.22K — | $24.49 — | $25.00 — | $4.33B — | 16.33 | $1.51 — | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥8.54 1.19 USD |
-2.06
|
CN¥30.81B 4.28B USD | CN¥47.01M 6.54M USD | CN¥8.46 1.18 USD | CN¥8.70 1.21 USD | CN¥30.81B 4.28B USD | 21.35 | CN¥0.40 0.06 USD | |
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
+42.86
|
€3.91B 4.28B USD | €600.00K 655.88K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €3.91B 4.28B USD | 0 | €0.00 0 USD | |
| SBM Offshore N.V. SBMO.AS | €22.36 24.44 USD |
+2.57
|
€3.89B 4.26B USD | €266.16K 290.95K USD | €21.78 23.81 USD | €22.36 24.44 USD | €3.89B 4.26B USD | 12.77 | €1.75 1.91 USD | |
| Energy Fuels Inc. VO51.F | €13.54 14.8 USD |
-5.22
|
€3.89B 4.25B USD | €1.56K 1.71K USD | €13.24 14.47 USD | €14.25 15.57 USD | €3.89B 4.25B USD | 0 | -€0.42 -0.4 USD | |
| Murphy Oil MUR | $29.67 — |
+3.09
|
$4.24B — | $1.72M — | $28.91 — | $30.09 — | $4.24B — | 29.67 | $1.00 — | |
| Saipem SpA SAPMY | $0.43 — |
-15.47
|
$4.22B — | $4.00 — | $0.43 — | $0.43 — | $4.22B — | 10.77 | $0.04 — | |
| Plains GP Holdings, L.P PAGP | $17.68 — |
+0.26
|
$4.12B — | $447.60K — | $17.53 — | $17.72 — | $4.12B — | 23.25 | $0.76 — | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | QAR 15.00 4.12 USD |
+0.6
|
QAR 14.95B 4.11B USD | QAR 231.16K 63.5K USD | QAR 14.92 4.1 USD | QAR 15.01 4.12 USD | QAR 14.95B 4.11B USD | 14.42 | QAR 1.04 0.29 USD | |
| Gulfport Energy GPOR | $210.26 — |
+2.05
|
$4.06B — | $199.78K — | $206.46 — | $212.00 — | $4.06B — | 0 | -$0.56 — | |
| Valaris VAL | $58.20 — |
+3.95
|
$4.05B — | $723.54K — | $56.12 — | $58.85 — | $4.05B — | 10.41 | $5.59 — | |
| California Resources CRC | $48.28 — |
+2.49
|
$4.04B — | $420.32K — | $47.39 — | $48.76 — | $4.04B — | 11.57 | $4.17 — | |
| Golar LNG GLNG | $38.87 — |
-0.46
|
$3.98B — | $779.80K — | $38.42 — | $39.39 — | $3.98B — | 67.01 | $0.58 — | |
| Whitehaven Coal Limited WHC.AX | A$7.17 4.75 USD |
-2.05
|
A$5.95B 3.94B USD | A$3.23M 2.14M USD | A$7.11 4.71 USD | A$7.39 4.89 USD | A$5.95B 3.94B USD | 8.96 | A$0.80 0.53 USD | |
| Whitehaven Coal WHITF | $4.70 — |
+1.29
|
$3.91B — | $230.00 — | $4.70 — | $4.70 — | $3.91B — | 9.03 | $0.52 — | |
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$3.90B — | $10.00K — | $0.01 — | $0.01 — | $3.90B — | 0 | $0.00 — | |
| CGN Mining Company Limited CGNMF | $0.50 — |
+16.53
|
$3.85B — | $20.00K — | $0.50 — | $0.50 — | $3.85B — | 50.00 | $0.01 — | |
| Energy Fuels Inc. EFR.TO | CA$21.85 16.21 USD |
-5.53
|
CA$5.18B 3.85B USD | CA$698.15K 518.07K USD | CA$21.47 15.93 USD | CA$22.69 16.84 USD | CA$5.18B 3.85B USD | 0 | -CA$0.67 -0.4 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥4.05 0.56 USD |
-0.25
|
CN¥27.54B 3.83B USD | CN¥11.60M 1.61M USD | CN¥4.04 0.56 USD | CN¥4.08 0.57 USD | CN¥27.54B 3.83B USD | 16.19 | CN¥0.25 0.03 USD | |
| Rubis 0RTS.IL | €32.41 35.43 USD |
+0.93
|
€3.46B 3.78B USD | €4.04K 4.42K USD | €32.10 35.09 USD | €32.46 35.48 USD | €3.46B 3.78B USD | 12.66 | €2.56 2.8 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹178.40 2.16 USD |
+4.54
|
₹312.66B 3.78B USD | ₹1.16M 14.08K USD | ₹168.90 2.04 USD | ₹179.80 2.18 USD | ₹312.66B 3.78B USD | 30.13 | ₹5.92 0.07 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹178.35 2.16 USD |
+4.56
|
₹312.58B 3.78B USD | ₹15.40M 186.34K USD | ₹169.27 2.05 USD | ₹179.80 2.18 USD | ₹312.58B 3.78B USD | 30.12 | ₹5.92 0.07 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥16.11 2.24 USD |
-2.72
|
CN¥26.96B 3.75B USD | CN¥29.73M 4.13M USD | CN¥15.83 2.2 USD | CN¥16.47 2.29 USD | CN¥26.96B 3.75B USD | 14.00 | CN¥1.15 0.16 USD | |
| CVR Energy CVI | $37.03 — |
+0.35
|
$3.72B — | $497.82K — | $36.45 — | $37.48 — | $3.72B — | 22.44 | $1.65 — | |
| Energy Fuels UUUU | $15.62 — |
-5.27
|
$3.71B — | $6.84M — | $15.32 — | $16.15 — | $3.71B — | 0 | -$0.48 — | |
| United Energy UNEGF | $0.09 — |
+115.61
|
$3.68B — | $1.17K — | $0.09 — | $0.09 — | $3.68B — | 8.83 | $0.01 — | |
| Rubis RUI.PA | €32.48 35.51 USD |
+1.18
|
€3.35B 3.66B USD | €98.38K 107.54K USD | €32.06 35.05 USD | €32.48 35.51 USD | €3.35B 3.66B USD | 8.94 | €3.63 3.97 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,950.00 0.12 USD |
-0.51
|
IDR 56.16T 3.59B USD | IDR 130.75M 8.36K USD | IDR 1,925.00 0.12 USD | IDR 1,975.00 0.13 USD | IDR 56.16T 3.59B USD | 8.49 | IDR 229.52 0.01 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.81 0.81 USD |
-0.51
|
CN¥25.69B 3.57B USD | CN¥39.18M 5.45M USD | CN¥5.80 0.81 USD | CN¥5.87 0.82 USD | CN¥25.69B 3.57B USD | 12.63 | CN¥0.46 0.06 USD | |
| Peabody Energy BTU | $29.08 — |
-3.31
|
$3.54B — | $1.15M — | $28.68 — | $30.08 — | $3.54B — | 0 | -$0.25 — | |
| Guangzhou Development Group Incorporated 600098.SS | CN¥7.22 1 USD |
-0.41
|
CN¥25.31B 3.52B USD | CN¥27.60M 3.84M USD | CN¥7.14 0.99 USD | CN¥7.29 1.01 USD | CN¥25.31B 3.52B USD | 10.93 | CN¥0.66 0.09 USD | |
| SHANGHAI PECHEM 0338.HK | HK$1.37 0.18 USD |
+0.74
|
HK$27.14B 3.47B USD | HK$4.43M 566.61K USD | HK$1.35 0.17 USD | HK$1.38 0.18 USD | HK$27.14B 3.47B USD | 0 | -HK$0.02 -0.002 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.83 0.39 USD |
+0.35
|
CN¥24.76B 3.44B USD | CN¥47.46M 6.6M USD | CN¥2.80 0.39 USD | CN¥2.84 0.39 USD | CN¥24.76B 3.44B USD | 0 | -CN¥0.01 -0.001 USD | |
| CGN MINING 1164.HK | HK$3.47 0.44 USD |
+0.29
|
HK$26.37B 3.37B USD | HK$24.61M 3.15M USD | HK$3.42 0.44 USD | HK$3.59 0.46 USD | HK$26.37B 3.37B USD | 86.75 | HK$0.04 0.005 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥34.36 4.78 USD |
+1.57
|
CN¥23.89B 3.32B USD | CN¥8.93M 1.24M USD | CN¥33.47 4.65 USD | CN¥34.85 4.85 USD | CN¥23.89B 3.32B USD | 16.92 | CN¥2.03 0.28 USD | |
| Scorpio Tankers STNG | $62.76 — |
-2.73
|
$3.25B — | $398.28K — | $61.28 — | $64.87 — | $3.25B — | 10.47 | $5.99 — | |
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €27.12 29.65 USD |
+0.07
|
€2.94B 3.21B USD | €53.38K 58.36K USD | €27.00 29.51 USD | €27.20 29.73 USD | €2.94B 3.21B USD | 33.89 | €0.80 0.87 USD | |
| Alliance Resource Partners, L.P ARLP | $24.69 — |
+1.4
|
$3.17B — | $255.81K — | $24.43 — | $24.99 — | $3.17B — | 13.06 | $1.89 — | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥11.50 1.6 USD |
-1.54
|
CN¥22.80B 3.17B USD | CN¥36.49M 5.07M USD | CN¥11.35 1.58 USD | CN¥11.63 1.62 USD | CN¥22.80B 3.17B USD | 18.54 | CN¥0.62 0.09 USD | |
| Peyto Exploration & Development Corp. PEY.TO | CA$21.27 15.78 USD |
+0.66
|
CA$4.27B 3.17B USD | CA$652.88K 484.47K USD | CA$21.12 15.67 USD | CA$21.60 16.03 USD | CA$4.27B 3.17B USD | 12.89 | CA$1.65 1.22 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥6.23 0.87 USD |
-1.27
|
CN¥22.01B 3.06B USD | CN¥18.34M 2.55M USD | CN¥6.20 0.86 USD | CN¥6.32 0.88 USD | CN¥22.01B 3.06B USD | 56.63 | CN¥0.11 0.02 USD | |
| Peyto Exploration & Development PEYUF | $15.15 — |
+0.46
|
$3.04B — | $100.00 — | $15.15 — | $15.15 — | $3.04B — | 12.94 | $1.17 — | |
| Topaz Energy Corp. TPZ.TO | CA$26.48 19.65 USD |
+2.04
|
CA$4.07B 3.02B USD | CA$452.23K 335.58K USD | CA$26.00 19.29 USD | CA$26.48 19.65 USD | CA$4.07B 3.02B USD | 71.56 | CA$0.37 0.27 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥9.08 1.26 USD |
+10.06
|
CN¥21.71B 3.02B USD | CN¥136.51M 18.98M USD | CN¥8.08 1.12 USD | CN¥9.08 1.26 USD | CN¥21.71B 3.02B USD | 0 | -CN¥0.60 -0.08 USD | |
| Cactus WHD | $43.30 — |
-0.2
|
$2.98B — | $290.50K — | $43.30 — | $44.28 — | $2.98B — | 17.24 | $2.51 — | |
| USA Compression Partners, LP USAC | $24.05 — |
+2.54
|
$2.95B — | $59.09K — | $23.48 — | $24.11 — | $2.95B — | 29.68 | $0.81 — | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.49 1.18 USD |
-1.74
|
CN¥20.96B 2.92B USD | CN¥42.71M 5.94M USD | CN¥8.41 1.17 USD | CN¥8.67 1.21 USD | CN¥20.96B 2.92B USD | 36.91 | CN¥0.23 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||