Страница результатов 3 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (868)
- Аргентина (17)
- Австралия (113)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (77)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (68)
- Венгрия (1)
- Индия (59)
- Индонезия (45)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (11)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (39)
- Турция (5)
- Великобритания (163)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (2870)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1188)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (233)
- Переработка и сбыт нефти и газа (274)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (230)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥7.26 1.01 USD |
-0.82
|
CN¥41.22B 5.73B USD | CN¥68.77M 9.56M USD | CN¥7.22 1 USD | CN¥7.35 1.02 USD | CN¥41.22B 5.73B USD | 24.19 | CN¥0.30 0.04 USD | |
| NOV NOV | $15.69 — |
+0.32
|
$5.72B — | $7.42M — | $15.50 — | $16.00 — | $5.72B — | 15.84 | $0.99 — | |
| NexGen Energy NXE | $8.69 — |
-1.7
|
$5.69B — | $6.61M — | $8.48 — | $8.72 — | $5.69B — | 0 | -$0.42 — | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.92 — |
-0.21
|
$5.62B — | $683.83K — | $1.91 — | $1.93 — | $5.62B — | 10.66 | $0.18 — | |
| Subsea 7 S.A. SUBCY | $18.99 — |
+3.09
|
$5.62B — | $154.00 — | $18.92 — | $18.92 — | $5.62B — | 21.33 | $0.89 — | |
| MEG Energy MEGEF | $21.98 — |
+1.43
|
$5.59B — | $1.73K — | $21.85 — | $22.00 — | $5.59B — | 14.75 | $1.49 — | |
| Subsea 7 S.A. 0OGK.IL | NOK 192.00 18.42 USD |
+1.8
|
NOK 57.69B 5.53B USD | NOK 3.45K 330.47 USD | NOK 192.00 18.42 USD | NOK 192.65 18.48 USD | NOK 57.69B 5.53B USD | 193.93 | NOK 0.99 0.09 USD | |
| Frontline plc FRO.OL | NOK 247.60 23.75 USD |
+2.53
|
NOK 57.47B 5.51B USD | NOK 717.57K 68.84K USD | NOK 243.50 23.36 USD | NOK 248.50 23.84 USD | NOK 57.47B 5.51B USD | 22.52 | NOK 10.99 1.05 USD | |
| SINOPEC SSC 1033.HK | HK$0.86 0.11 USD |
+10.26
|
HK$42.98B 5.5B USD | HK$334.83M 42.81M USD | HK$0.79 0.1 USD | HK$0.87 0.11 USD | HK$42.98B 5.5B USD | 28.66 | HK$0.03 0.003 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | €38.06 41.6 USD |
+0.79
|
€5.01B 5.48B USD | €137.00 149.76 USD | €38.02 41.56 USD | €38.24 41.8 USD | €5.01B 5.48B USD | 12.27 | €3.10 3.39 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.59 0.36 USD |
+10.21
|
CN¥39.35B 5.47B USD | CN¥385.50M 53.6M USD | CN¥2.35 0.33 USD | CN¥2.59 0.36 USD | CN¥39.35B 5.47B USD | 86.33 | CN¥0.03 0.004 USD | |
| Weatherford WFRD | $76.22 — |
+1.69
|
$5.47B — | $750.95K — | $75.00 — | $76.94 — | $5.47B — | 13.80 | $5.52 — | |
| Subsea 7 S.A. SUBC.OL | NOK 192.10 18.43 USD |
+0.79
|
NOK 56.89B 5.46B USD | NOK 98.04K 9.4K USD | NOK 190.40 18.26 USD | NOK 193.40 18.55 USD | NOK 56.89B 5.46B USD | 21.22 | NOK 9.05 0.87 USD | |
| Icahn Enterprises L.P IEP | $9.06 — |
+0.67
|
$5.44B — | $836.94K — | $8.93 — | $9.09 — | $5.44B — | 0 | -$0.73 — | |
| Frontline FRO | $24.10 — |
0
|
$5.37B — | $1.66M — | $23.80 — | $24.40 — | $5.37B — | 22.31 | $1.08 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$25.50 18.92 USD |
-0.74
|
CA$7.23B 5.36B USD | CA$1.61M 1.2M USD | CA$24.55 18.22 USD | CA$25.78 19.13 USD | CA$7.23B 5.36B USD | 0 | -CA$2.54 -1.8 USD | |
| Vista Energy, S.A.B. de C.V VIST | $50.86 — |
+3.58
|
$5.30B — | $1.82M — | $49.26 — | $51.37 — | $5.30B — | 7.52 | $6.76 — | |
| Saipem SpA SAPMY | $0.54 — |
0
|
$5.28B — | $4.00 — | $0.43 — | $0.43 — | $5.28B — | 13.50 | $0.04 — | |
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 8.63 2.3 USD |
-1.37
|
SAR 19.48B 5.2B USD | SAR 1.45M 385.8K USD | SAR 8.60 2.29 USD | SAR 8.80 2.35 USD | SAR 19.48B 5.2B USD | 0 | -SAR 2.47 -0.6 USD | |
| Petronet LNG Limited PETRONET.NS | ₹280.45 3.39 USD |
+1.04
|
₹426.36B 5.16B USD | ₹1.78M 21.49K USD | ₹278.65 3.37 USD | ₹282.85 3.42 USD | ₹426.36B 5.16B USD | 11.47 | ₹24.45 0.3 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $18.17 — |
0
|
$5.15B — | $102.99K — | $17.52 — | $18.45 — | $5.15B — | 0 | -$1.81 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $18.12 — |
-1.09
|
$5.15B — | $78.99K — | $17.55 — | $18.39 — | $5.15B — | 0 | -$1.81 — | |
| Saipem SpA 0RPI.IL | €2.32 2.54 USD |
0
|
€4.63B 5.07B USD | €640.40K 700.04K USD | €2.31 2.52 USD | €2.34 2.56 USD | €4.63B 5.07B USD | 0 | -€0.24 -0.2 USD | |
| CNX Resources CNX | $37.38 — |
+2.24
|
$5.04B — | $1.61M — | $36.55 — | $37.77 — | $5.04B — | 22.65 | $1.65 — | |
| Matador Resources Company MTDR | $40.54 — |
+2.48
|
$5.04B — | $1.64M — | $39.74 — | $40.93 — | $5.04B — | 6.49 | $6.24 — | |
| Centrus Energy LEU | $275.54 — |
-5.05
|
$5.02B — | $986.58K — | $267.16 — | $283.80 — | $5.02B — | 42.91 | $6.42 — | |
| Yancoal Australia Ltd YAL.AX | A$5.74 3.8 USD |
+0.53
|
A$7.58B 5.02B USD | A$1.37M 905.78K USD | A$5.70 3.77 USD | A$5.79 3.83 USD | A$7.58B 5.02B USD | 7.86 | A$0.73 0.48 USD | |
| Saipem SpA SPM.MI | €2.32 2.54 USD |
0
|
€4.55B 4.97B USD | €20.61M 22.53M USD | €2.31 2.52 USD | €2.34 2.56 USD | €4.55B 4.97B USD | 14.51 | €0.16 0.17 USD | |
| Ampol Limited ALD.AX | A$31.51 20.86 USD |
+1.29
|
A$7.51B 4.97B USD | A$620.05K 410.38K USD | A$31.21 20.66 USD | A$31.71 20.99 USD | A$7.51B 4.97B USD | 0 | -A$0.58 -0.3 USD | |
| Yancoal Australia Ltd 3668.HK | HK$29.38 3.76 USD |
+0.27
|
HK$38.79B 4.96B USD | HK$1.94M 248.62K USD | HK$28.68 3.67 USD | HK$29.38 3.76 USD | HK$38.79B 4.96B USD | 7.98 | HK$3.68 0.47 USD | |
| Yancoal Australia YACAF | $3.75 — |
-2.98
|
$4.95B — | $7.52K — | $3.75 — | $3.88 — | $4.95B — | 7.81 | $0.48 — | |
| Koninklijke Vopak N.V. VPK.AS | €38.12 41.67 USD |
+0.21
|
€4.51B 4.93B USD | €11.47K 12.54K USD | €38.00 41.54 USD | €38.26 41.82 USD | €4.51B 4.93B USD | 9.25 | €4.12 4.5 USD | |
| Ultrapar Participações S.A. UGPA3.SA | R$22.73 4.61 USD |
-1.39
|
R$24.28B 4.92B USD | R$826.10K 167.44K USD | R$22.70 4.6 USD | R$23.05 4.67 USD | R$24.28B 4.92B USD | 8.64 | R$2.63 0.53 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.62 0.23 USD |
-1.22
|
CN¥35.34B 4.91B USD | CN¥566.24M 78.73M USD | CN¥1.61 0.22 USD | CN¥1.65 0.23 USD | CN¥35.34B 4.91B USD | 162.00 | CN¥0.01 0.001 USD | |
| Cosan CSAN | $5.30 — |
+7.94
|
$4.87B — | $2.90M — | $4.99 — | $5.36 — | $4.87B — | 0 | -$4.84 — | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 14.00 0.39 USD |
-1.41
|
THB 172.66B 4.86B USD | THB 12.96M 364.57K USD | THB 13.90 0.39 USD | THB 14.30 0.4 USD | THB 172.66B 4.86B USD | 13.72 | THB 1.02 0.03 USD | |
| Worley Limited WOR.AX | A$14.21 9.4 USD |
+1.14
|
A$7.34B 4.86B USD | A$823.96K 545.34K USD | A$14.00 9.27 USD | A$14.25 9.43 USD | A$7.34B 4.86B USD | 18.45 | A$0.77 0.51 USD | |
| Noble Corporation plc NE | $30.44 — |
+4.32
|
$4.84B — | $1.14M — | $29.39 — | $30.95 — | $4.84B — | 21.89 | $1.39 — | |
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.41 0.75 USD |
-1.1
|
CN¥34.58B 4.81B USD | CN¥71.30M 9.91M USD | CN¥5.41 0.75 USD | CN¥5.48 0.76 USD | CN¥34.58B 4.81B USD | 17.45 | CN¥0.31 0.04 USD | |
| PETRONAS Dagangan Berhad 5681.KL | MYR 22.66 4.82 USD |
-1.13
|
MYR 22.51B 4.79B USD | MYR 279.10K 59.35K USD | MYR 22.58 4.8 USD | MYR 23.02 4.89 USD | MYR 22.51B 4.79B USD | 19.70 | MYR 1.15 0.24 USD | |
| Cosan S.A. CSAN3.SA | R$6.40 1.3 USD |
-4.19
|
R$23.50B 4.76B USD | R$22.01M 4.46M USD | R$6.27 1.27 USD | R$6.45 1.31 USD | R$23.50B 4.76B USD | 0 | -R$6.41 -1.2 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 14.00 0.39 USD |
-1.41
|
THB 168.00B 4.73B USD | THB 12.96M 364.62K USD | THB 13.90 0.39 USD | THB 14.30 0.4 USD | THB 168.00B 4.73B USD | 13.72 | THB 1.02 0.03 USD | |
| Transportadora de Gas del Sur TGS | $30.34 — |
+2.71
|
$4.69B — | $320.10K — | $29.87 — | $31.33 — | $4.69B — | 18.38 | $1.65 — | |
| PrairieSky Royalty Ltd. PSK.TO | CA$27.15 20.15 USD |
+2.14
|
CA$6.32B 4.69B USD | CA$385.76K 286.25K USD | CA$26.74 19.84 USD | CA$27.19 20.18 USD | CA$6.32B 4.69B USD | 29.19 | CA$0.93 0.69 USD | |
| PBF Energy PBF | $40.24 — |
+1.05
|
$4.66B — | $2.48M — | $39.89 — | $41.48 — | $4.66B — | 0 | -$4.59 — | |
| Transocean RIG | $4.23 — |
+0.71
|
$4.66B — | $51.72M — | $4.22 — | $4.39 — | $4.66B — | 0 | -$3.34 — | |
| Ultrapar Participações UGP | $4.36 — |
+2.59
|
$4.66B — | $2.05M — | $4.33 — | $4.39 — | $4.66B — | 8.72 | $0.50 — | |
| SBM Offshore N.V. 0NIS.IL | €22.48 24.57 USD |
+2.79
|
€4.19B 4.58B USD | €13.32K 14.56K USD | €22.28 24.36 USD | €23.08 25.23 USD | €4.19B 4.58B USD | 12.99 | €1.73 1.89 USD | |
| PT Bumi Resources Tbk BUMI.JK | IDR 192.00 0.01 USD |
-3.03
|
IDR 71.30T 4.56B USD | IDR 1.23B 78.49K USD | IDR 187.00 0.01 USD | IDR 206.00 0.01 USD | IDR 71.30T 4.56B USD | 0 | -IDR 1.19 -0.00007 USD | |
| Energy Fuels Inc. VO51.F | €13.75 15.03 USD |
+1.48
|
€4.17B 4.55B USD | €692.00 756.45 USD | €13.54 14.8 USD | €13.75 15.03 USD | €4.17B 4.55B USD | 0 | -€0.42 -0.4 USD | |
| Harbour Energy PMOIF | $3.20 — |
+2.24
|
$4.52B — | $200.00 — | $3.00 — | $3.07 — | $4.52B — | 0 | -$0.29 — | |
| PrairieSky Royalty PREKF | $19.40 — |
+2.13
|
$4.51B — | $5.11K — | $19.29 — | $19.38 — | $4.51B — | 29.39 | $0.66 — | |
| Harbour Energy HBRIY | $3.12 — |
-2.5
|
$4.40B — | $606.00 — | $3.27 — | $3.27 — | $4.40B — | 0 | -$0.29 — | |
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$4.40B — | $10.00K — | $0.01 — | $0.01 — | $4.40B — | 0 | $0.00 — | |
| Archrock AROC | $24.63 — |
-1.44
|
$4.32B — | $967.11K — | $24.49 — | $25.00 — | $4.32B — | 16.31 | $1.51 — | |
| Magnolia Oil & Gas MGY | $22.89 — |
+2.65
|
$4.32B — | $1.84M — | $22.46 — | $23.13 — | $4.32B — | 12.71 | $1.80 — | |
| Murphy Oil MUR | $29.78 — |
+3.47
|
$4.25B — | $2.17M — | $28.91 — | $30.09 — | $4.25B — | 29.78 | $1.00 — | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥8.45 1.17 USD |
-1.05
|
CN¥30.48B 4.24B USD | CN¥29.37M 4.08M USD | CN¥8.41 1.17 USD | CN¥8.59 1.19 USD | CN¥30.48B 4.24B USD | 21.12 | CN¥0.40 0.06 USD | |
| SBM Offshore N.V. SBMO.AS | €22.48 24.57 USD |
+0.54
|
€3.82B 4.17B USD | €98.64K 107.83K USD | €22.30 24.38 USD | €22.72 24.84 USD | €3.82B 4.17B USD | 12.84 | €1.75 1.91 USD | |
| Plains GP Holdings, L.P PAGP | $17.64 — |
+0.06
|
$4.11B — | $668.84K — | $17.53 — | $17.72 — | $4.11B — | 23.21 | $0.76 — | |
| Gulfport Energy GPOR | $211.88 — |
+2.83
|
$4.09B — | $264.32K — | $206.46 — | $212.95 — | $4.09B — | 0 | -$0.55 — | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | QAR 14.90 4.09 USD |
-0.67
|
QAR 14.81B 4.07B USD | QAR 556.51K 152.89K USD | QAR 14.90 4.09 USD | QAR 15.01 4.12 USD | QAR 14.81B 4.07B USD | 14.32 | QAR 1.04 0.29 USD | |
| Valaris VAL | $58.20 — |
+3.95
|
$4.05B — | $870.12K — | $56.12 — | $58.85 — | $4.05B — | 10.41 | $5.59 — | |
| California Resources CRC | $48.08 — |
+2.08
|
$4.02B — | $803.20K — | $47.39 — | $48.76 — | $4.02B — | 11.52 | $4.17 — | |
| Whitehaven Coal Limited WHC.AX | A$7.01 4.64 USD |
-2.23
|
A$5.95B 3.94B USD | A$4.86M 3.22M USD | A$6.90 4.57 USD | A$7.12 4.71 USD | A$5.95B 3.94B USD | 8.76 | A$0.80 0.53 USD | |
| Golar LNG GLNG | $38.40 — |
-1.66
|
$3.93B — | $1.32M — | $38.27 — | $39.39 — | $3.93B — | 66.20 | $0.58 — | |
| Whitehaven Coal WHITF | $4.61 — |
-2.95
|
$3.89B — | $230.00 — | $4.70 — | $4.70 — | $3.89B — | 8.86 | $0.52 — | |
| Energy Fuels Inc. EFR.TO | CA$21.95 16.29 USD |
-5.1
|
CA$5.21B 3.86B USD | CA$990.05K 734.68K USD | CA$21.47 15.93 USD | CA$22.69 16.84 USD | CA$5.21B 3.86B USD | 0 | -CA$0.67 -0.4 USD | |
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
-5
|
€3.53B 3.86B USD | €600.00K 655.88K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.53B 3.86B USD | 0 | €0.00 0 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥4.04 0.56 USD |
-0.25
|
CN¥27.47B 3.82B USD | CN¥10.57M 1.47M USD | CN¥4.01 0.56 USD | CN¥4.05 0.56 USD | CN¥27.47B 3.82B USD | 16.16 | CN¥0.25 0.03 USD | |
| Rubis 0RTS.IL | €32.48 35.51 USD |
+0.22
|
€3.47B 3.79B USD | €1.15K 1.25K USD | €32.42 35.44 USD | €32.62 35.66 USD | €3.47B 3.79B USD | 12.68 | €2.56 2.8 USD | |
| CVR Energy CVI | $37.09 — |
+0.51
|
$3.73B — | $651.82K — | $36.45 — | $37.48 — | $3.73B — | 22.47 | $1.65 — | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥16.01 2.23 USD |
-0.62
|
CN¥26.80B 3.73B USD | CN¥19.28M 2.68M USD | CN¥15.98 2.22 USD | CN¥16.49 2.29 USD | CN¥26.80B 3.73B USD | 13.92 | CN¥1.15 0.16 USD | |
| Energy Fuels UUUU | $15.68 — |
-4.91
|
$3.72B — | $8.41M — | $15.32 — | $16.15 — | $3.72B — | 0 | -$0.48 — | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹174.51 2.11 USD |
-2.15
|
₹305.85B 3.7B USD | ₹9.10M 110.12K USD | ₹173.00 2.09 USD | ₹182.20 2.2 USD | ₹305.85B 3.7B USD | 29.47 | ₹5.92 0.07 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹174.40 2.11 USD |
-2.24
|
₹305.65B 3.7B USD | ₹773.77K 9.36K USD | ₹173.40 2.1 USD | ₹182.25 2.2 USD | ₹305.65B 3.7B USD | 29.45 | ₹5.92 0.07 USD | |
| Rubis RUI.PA | €32.54 35.57 USD |
+0.18
|
€3.35B 3.67B USD | €51.03K 55.79K USD | €32.34 35.35 USD | €32.64 35.68 USD | €3.35B 3.67B USD | 8.96 | €3.63 3.97 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,965.00 0.13 USD |
+0.77
|
IDR 56.59T 3.62B USD | IDR 96.84M 6.19K USD | IDR 1,930.00 0.12 USD | IDR 1,980.00 0.13 USD | IDR 56.59T 3.62B USD | 8.55 | IDR 229.71 0.01 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.85 0.81 USD |
+0.69
|
CN¥25.86B 3.6B USD | CN¥67.03M 9.32M USD | CN¥5.81 0.81 USD | CN¥5.95 0.83 USD | CN¥25.86B 3.6B USD | 12.71 | CN¥0.46 0.06 USD | |
| Peabody Energy BTU | $29.38 — |
-2.29
|
$3.57B — | $2.07M — | $28.68 — | $30.08 — | $3.57B — | 0 | -$0.25 — | |
| Guangzhou Development Group Incorporated 600098.SS | CN¥7.17 1 USD |
-0.69
|
CN¥25.14B 3.5B USD | CN¥24.25M 3.37M USD | CN¥7.15 0.99 USD | CN¥7.25 1.01 USD | CN¥25.14B 3.5B USD | 10.86 | CN¥0.66 0.09 USD | |
| SHANGHAI PECHEM 0338.HK | HK$1.38 0.18 USD |
+0.73
|
HK$27.25B 3.48B USD | HK$16.84M 2.15M USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$27.25B 3.48B USD | 0 | -HK$0.02 -0.002 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.84 0.39 USD |
+0.35
|
CN¥24.86B 3.46B USD | CN¥57.14M 7.95M USD | CN¥2.82 0.39 USD | CN¥2.87 0.4 USD | CN¥24.86B 3.46B USD | 0 | -CN¥0.01 -0.001 USD | |
| CGN Mining Company Limited CGNMF | $0.45 — |
+3.34
|
$3.45B — | $20.00K — | $0.50 — | $0.50 — | $3.45B — | 45.34 | $0.01 — | |
| CGN MINING 1164.HK | HK$3.42 0.44 USD |
-1.44
|
HK$25.99B 3.32B USD | HK$21.64M 2.77M USD | HK$3.37 0.43 USD | HK$3.49 0.45 USD | HK$25.99B 3.32B USD | 85.50 | HK$0.04 0.005 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥34.22 4.76 USD |
-0.41
|
CN¥23.79B 3.31B USD | CN¥4.19M 583.14K USD | CN¥33.96 4.72 USD | CN¥34.64 4.82 USD | CN¥23.79B 3.31B USD | 16.85 | CN¥2.03 0.28 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €27.42 29.97 USD |
+1.11
|
€2.97B 3.25B USD | €161.98K 177.07K USD | €27.12 29.65 USD | €27.54 30.1 USD | €2.97B 3.25B USD | 34.27 | €0.80 0.87 USD | |
| Scorpio Tankers STNG | $62.60 — |
-2.98
|
$3.24B — | $634.14K — | $61.28 — | $64.87 — | $3.24B — | 10.45 | $5.99 — | |
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥11.53 1.6 USD |
+0.26
|
CN¥22.86B 3.18B USD | CN¥25.48M 3.54M USD | CN¥11.40 1.59 USD | CN¥11.65 1.62 USD | CN¥22.86B 3.18B USD | 18.59 | CN¥0.62 0.09 USD | |
| Alliance Resource Partners, L.P ARLP | $24.68 — |
+1.36
|
$3.17B — | $318.36K — | $24.43 — | $24.99 — | $3.17B — | 13.05 | $1.89 — | |
| Peyto Exploration & Development Corp. PEY.TO | CA$21.25 15.77 USD |
+0.57
|
CA$4.26B 3.16B USD | CA$859.21K 637.59K USD | CA$21.12 15.67 USD | CA$21.60 16.03 USD | CA$4.26B 3.16B USD | 12.87 | CA$1.65 1.22 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥6.22 0.86 USD |
-0.16
|
CN¥21.98B 3.06B USD | CN¥17.01M 2.36M USD | CN¥6.22 0.86 USD | CN¥6.29 0.87 USD | CN¥21.98B 3.06B USD | 56.54 | CN¥0.11 0.02 USD | |
| Peyto Exploration & Development PEYUF | $15.16 — |
+0.6
|
$3.04B — | $500.00 — | $15.15 — | $15.18 — | $3.04B — | 12.84 | $1.18 — | |
| Topaz Energy Corp. TPZ.TO | CA$26.31 19.52 USD |
+1.39
|
CA$4.05B 3B USD | CA$730.16K 541.82K USD | CA$26.00 19.29 USD | CA$26.52 19.68 USD | CA$4.05B 3B USD | 71.10 | CA$0.37 0.27 USD | |
| Cactus WHD | $43.19 — |
-0.44
|
$2.97B — | $430.78K — | $43.04 — | $44.28 — | $2.97B — | 17.20 | $2.51 — | |
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.87 1.23 USD |
-2.31
|
CN¥21.21B 2.95B USD | CN¥188.43M 26.2M USD | CN¥8.85 1.23 USD | CN¥9.85 1.37 USD | CN¥21.21B 2.95B USD | 0 | -CN¥0.60 -0.08 USD | |
| USA Compression Partners, LP USAC | $24.00 — |
+2.35
|
$2.94B — | $118.61K — | $23.48 — | $24.11 — | $2.94B — | 29.62 | $0.81 — | |
| Tidewater TDW | $58.92 — |
+7.75
|
$2.92B — | $2.22M — | $52.49 — | $59.43 — | $2.92B — | 19.83 | $2.97 — | |
| China Petroleum Engineering Corporation 600339.SS | CN¥3.76 0.52 USD |
+1.08
|
CN¥20.99B 2.92B USD | CN¥70.40M 9.79M USD | CN¥3.73 0.52 USD | CN¥3.81 0.53 USD | CN¥20.99B 2.92B USD | 41.77 | CN¥0.09 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||