Страница результатов 3 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (614)
- Аргентина (18)
- Австралия (90)
- Австрия (21)
- Бельгия (3)
- Бразилия (36)
- Канада (192)
- Чили (5)
- Китай (72)
- Чешская Республика (3)
- Дания (2)
- Финляндия (1)
- Франция (12)
- Германия (507)
- Греция (4)
- Гонконг (60)
- Венгрия (1)
- Индия (68)
- Индонезия (48)
- Израиль (9)
- Италия (5)
- Япония (20)
- Малайзия (27)
- Мексика (32)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (34)
- Польша (8)
- Португалия (1)
- Катар (2)
- Россия (26)
- Сингапур (26)
- Южная Африка (5)
- Южная Корея (13)
- Испания (4)
- Суринам (3)
- Швеция (3)
- Тайвань (3)
- Таиланд (34)
- Турция (4)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Энергетика (2056)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (56)
- Разведка и добыча нефти и газа (748)
- Интегрированные нефтяные и газовые компании (176)
- Хранение и транспортировка нефти и газа (190)
- Переработка и сбыт нефти и газа (240)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (351)
- Энергетический уголь (190)
- Уран (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 12.20 3.25 USD |
-2.87
|
SAR 26.81B 7.15B USD | SAR 4.15M 1.11M USD | SAR 12.19 3.25 USD | SAR 12.77 3.41 USD | SAR 26.81B 7.15B USD | 0 | -SAR 1.04 -0.2 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€32.77 37.83 USD |
+1.55
|
€6.10B 7.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.10B 7.04B USD | 18.94 | €1.73 2 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€35.10 40.52 USD |
-1.57
|
€6.10B 7.04B USD | €501.99K 579.47K USD | €34.84 40.22 USD | €36.00 41.56 USD | €6.10B 7.04B USD | 17.90 | €1.96 2.26 USD | ||
NexGen Energy
NXE
US
|
$10.45 — |
-1.88
|
$6.92B — | $3.42M — | $10.31 — | $10.62 — | $6.92B — | 0 | -$0.49 — | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€45.43 52.44 USD |
+0.29
|
€5.99B 6.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.99B 6.91B USD | 14.65 | €3.10 3.58 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.48 1.23 USD |
+0.04
|
QAR 24.83B 6.82B USD | QAR 2.31M 634.53K USD | QAR 4.44 1.22 USD | QAR 4.56 1.25 USD | QAR 24.83B 6.82B USD | 14.45 | QAR 0.31 0.09 USD | ||
|
Noble Corporation plc
NE
US
|
$42.35 — |
+1.61
|
$6.76B — | $931.54K — | $41.10 — | $42.46 — | $6.76B — | 29.61 | $1.43 — | ||
NOV
NOV
US
|
$18.68 — |
+0.11
|
$6.70B — | $8.52M — | $18.30 — | $19.01 — | $6.70B — | 74.71 | $0.25 — | ||
Archrock
AROC
US
|
$38.08 — |
+3
|
$6.67B — | $1.60M — | $36.68 — | $38.11 — | $6.67B — | 20.69 | $1.84 — | ||
SM Energy Company
SM
US
|
$27.56 — |
+1.55
|
$6.61B — | $3.18M — | $26.88 — | $27.85 — | $6.61B — | 11.62 | $2.37 — | ||
Weatherford
WFRD
US
|
$91.78 — |
+0.16
|
$6.60B — | $868.75K — | $90.00 — | $92.22 — | $6.60B — | 14.34 | $6.40 — | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$41.21 30.58 USD |
+0.49
|
CA$8.83B 6.55B USD | CA$224.49K 166.59K USD | CA$40.35 29.94 USD | CA$41.35 30.68 USD | CA$8.83B 6.55B USD | 34.92 | CA$1.18 0.88 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$14.88 9.85 USD |
-0.2
|
A$9.85B 6.52B USD | A$7.24K 4.79K USD | A$14.86 9.84 USD | A$14.94 9.89 USD | A$9.85B 6.52B USD | 0 | -A$0.68 -0.4 USD | ||
|
Matador Resources Company
MTDR
US
|
$50.66 — |
+2.22
|
$6.29B — | $2.05M — | $49.48 — | $50.74 — | $6.29B — | 13.05 | $3.88 — | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€32.70 37.75 USD |
-0.3
|
€5.43B 6.27B USD | €474.30K 547.5K USD | €32.32 37.31 USD | €32.98 38.07 USD | €5.43B 6.27B USD | 7.13 | €4.58 5.29 USD | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.25 — |
0
|
$6.21B — | $1.20K — | $53.25 — | $53.25 — | $6.21B — | 8.78 | $6.06 — | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.48 19.65 USD |
-1.41
|
CA$8.24B 6.11B USD | CA$566.04K 420.04K USD | CA$26.30 19.51 USD | CA$26.88 19.95 USD | CA$8.24B 6.11B USD | 9.95 | CA$2.66 1.97 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.16 0.32 USD |
+0.93
|
CN¥40.95B 6.04B USD | CN¥135.13M 19.94M USD | CN¥2.10 0.31 USD | CN¥2.17 0.32 USD | CN¥40.95B 6.04B USD | 72.00 | CN¥0.03 0.004 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€45.56 52.59 USD |
+0.04
|
€5.22B 6.03B USD | €82.93K 95.72K USD | €45.36 52.36 USD | €45.74 52.8 USD | €5.22B 6.03B USD | 8.72 | €5.22 6.03 USD | ||
Transocean
RIG
US
|
$5.41 — |
+1.88
|
$5.99B — | $30.86M — | $5.23 — | $5.41 — | $5.99B — | 0 | -$2.89 — | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€10.33 11.92 USD |
+0.88
|
€5.11B 5.9B USD | €30.87K 35.64K USD | €10.06 11.61 USD | €10.45 12.06 USD | €5.11B 5.9B USD | 0 | -€0.19 -0.2 USD | ||
|
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$18.67 — |
-1.16
|
$5.81B — | $77.65K — | $18.58 — | $18.92 — | $5.81B — | 9.82 | $1.90 — | ||
Uranium Energy Corp.
U6Z.F
DE
|
€10.07 11.62 USD |
-2.8
|
€4.98B 5.75B USD | €4.42K 5.1K USD | €10.03 11.58 USD | €10.43 12.04 USD | €4.98B 5.75B USD | 0 | -€0.19 -0.2 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.83 0.57 USD |
+1.59
|
CN¥38.93B 5.74B USD | CN¥37.14M 5.48M USD | CN¥3.73 0.55 USD | CN¥3.83 0.57 USD | CN¥38.93B 5.74B USD | 9.82 | CN¥0.39 0.06 USD | ||
Uranium Energy
UEC
US
|
$11.47 — |
-4.5
|
$5.62B — | $9.60M — | $11.43 — | $11.87 — | $5.62B — | 0 | -$0.22 — | ||
|
PT Bumi Resources Tbk
PBMRF
US
|
$0.01 — |
+31
|
$5.57B — | $500.00K — | $0.01 — | $0.01 — | $5.57B — | 0 | $0.00 — | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.11 23.83 USD |
+0.56
|
CA$7.46B 5.54B USD | CA$780.98K 579.54K USD | CA$30.86 22.9 USD | CA$32.15 23.86 USD | CA$7.46B 5.54B USD | 37.33 | CA$0.86 0.64 USD | ||
|
Valaris
VAL
US
|
$79.92 — |
+1.73
|
$5.53B — | $974.97K — | $77.80 — | $80.15 — | $5.53B — | 5.64 | $14.15 — | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.58 0.97 USD |
+3.3
|
CN¥37.36B 5.51B USD | CN¥132.64M 19.57M USD | CN¥6.23 0.92 USD | CN¥6.60 0.97 USD | CN¥37.36B 5.51B USD | 28.60 | CN¥0.23 0.03 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$25.22 5.11 USD |
+0.48
|
R$26.97B 5.47B USD | R$4.21M 852.89K USD | R$25.02 5.07 USD | R$25.65 5.2 USD | R$26.97B 5.47B USD | 8.84 | R$2.85 0.58 USD | ||
Plains GP Holdings, L.P
PAGP
US
|
$23.35 — |
+0.43
|
$5.44B — | $929.47K — | $23.05 — | $23.55 — | $5.44B — | 29.93 | $0.78 — | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$32.20 4.12 USD |
+1.45
|
HK$42.52B 5.44B USD | HK$1.43M 183.43K USD | HK$31.58 4.04 USD | HK$32.76 4.19 USD | HK$42.52B 5.44B USD | 17.59 | HK$1.83 0.23 USD | ||
|
Yancoal Australia
YACAF
US
|
$4.02 — |
-3.13
|
$5.39B — | $312.00 — | $4.02 — | $4.02 — | $5.39B — | 16.75 | $0.24 — | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.67 0.25 USD |
+1.83
|
CN¥36.44B 5.38B USD | CN¥622.38M 91.83M USD | CN¥1.62 0.24 USD | CN¥1.68 0.25 USD | CN¥36.44B 5.38B USD | 167.00 | CN¥0.01 0.001 USD | ||
Ampol Limited
ALD.AX
AU
|
A$33.22 21.99 USD |
-0.27
|
A$7.92B 5.24B USD | A$12.34K 8.17K USD | A$33.11 21.91 USD | A$33.43 22.13 USD | A$7.92B 5.24B USD | 94.91 | A$0.35 0.23 USD | ||
|
Ultrapar Participações
UGP
US
|
$4.89 — |
+1.87
|
$5.23B — | $2.54M — | $4.84 — | $4.96 — | $5.23B — | 8.73 | $0.56 — | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹286.50 3.47 USD |
-0.76
|
₹429.75B 5.2B USD | ₹1.45M 17.53K USD | ₹285.50 3.45 USD | ₹290.50 3.51 USD | ₹429.75B 5.2B USD | 10.98 | ₹26.07 0.32 USD | ||
PrairieSky Royalty
PREKF
US
|
$22.37 — |
-0.62
|
$5.20B — | $232.00 — | $22.19 — | $23.49 — | $5.20B — | 36.67 | $0.61 — | ||
|
Harbour Energy
PMOIF
US
|
$3.30 — |
0
|
$5.18B — | $1.50K — | $3.30 — | $3.30 — | $5.18B — | 0 | -$0.16 — | ||
Magnolia Oil & Gas
MGY
US
|
$27.13 — |
+2.73
|
$5.17B — | $4.55M — | $26.49 — | $27.15 — | $5.17B — | 15.68 | $1.73 — | ||
Golar LNG
GLNG
US
|
$50.75 — |
+2.32
|
$5.17B — | $1.18M — | $49.36 — | $51.42 — | $5.17B — | 37.87 | $1.34 — | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.89 3.9 USD |
-0.84
|
A$7.78B 5.15B USD | A$32.59K 21.57K USD | A$5.89 3.9 USD | A$5.93 3.92 USD | A$7.78B 5.15B USD | 17.84 | A$0.33 0.22 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥5.24 0.77 USD |
+1.16
|
CN¥33.49B 4.94B USD | CN¥121.26M 17.89M USD | CN¥5.09 0.75 USD | CN¥5.27 0.78 USD | CN¥33.49B 4.94B USD | 37.42 | CN¥0.14 0.02 USD | ||
|
Murphy Oil
MUR
US
|
$34.42 — |
+0.38
|
$4.93B — | $1.78M — | $34.09 — | $34.90 — | $4.93B — | 58.33 | $0.59 — | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.91 0.72 USD |
0
|
CN¥33.39B 4.93B USD | CN¥27.34M 4.03M USD | CN¥4.74 0.7 USD | CN¥4.93 0.73 USD | CN¥33.39B 4.93B USD | 44.63 | CN¥0.11 0.02 USD | ||
Harbour Energy
HBRIY
US
|
$3.11 — |
-6.04
|
$4.88B — | $2.18K — | $3.10 — | $3.11 — | $4.88B — | 0 | -$0.16 — | ||
California Resources
CRC
US
|
$54.81 — |
-0.89
|
$4.87B — | $547.39K — | $54.19 — | $55.84 — | $4.87B — | 0 | -$5.13 — | ||
Icahn Enterprises L.P
IEP
US
|
$7.22 — |
-0.96
|
$4.85B — | $731.52K — | $7.19 — | $7.27 — | $4.85B — | 0 | -$0.44 — | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€38.80 44.79 USD |
+2.11
|
€4.20B 4.85B USD | €95.32K 110.03K USD | €38.02 43.89 USD | €39.00 45.02 USD | €4.20B 4.85B USD | 4.70 | €8.25 9.52 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥3.10 0.46 USD |
+0.65
|
CN¥32.68B 4.82B USD | CN¥127.98M 18.88M USD | CN¥2.99 0.44 USD | CN¥3.11 0.46 USD | CN¥32.68B 4.82B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Transportadora de Gas del Sur
TGS
US
|
$31.51 — |
-0.28
|
$4.74B — | $294.96K — | $30.60 — | $32.07 — | $4.74B — | 15.52 | $2.03 — | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥19.10 2.82 USD |
+0.84
|
CN¥31.97B 4.72B USD | CN¥22.06M 3.25M USD | CN¥18.50 2.73 USD | CN¥19.36 2.86 USD | CN¥31.97B 4.72B USD | 19.48 | CN¥0.98 0.14 USD | ||
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 655.00 0.04 USD |
-3.68
|
IDR 73.62T 4.7B USD | IDR 233.88M 14.95K USD | IDR 640.00 0.04 USD | IDR 695.00 0.04 USD | IDR 73.62T 4.7B USD | 30.47 | IDR 21.49 0.001 USD | ||
CNX Resources
CNX
US
|
$33.20 — |
+1.62
|
$4.70B — | $1.18M — | $32.52 — | $33.54 — | $4.70B — | 4.42 | $7.50 — | ||
PBF Energy
PBF
US
|
$39.29 — |
+5.36
|
$4.65B — | $2.42M — | $36.42 — | $39.29 — | $4.65B — | 10.36 | $3.79 — | ||
|
Whitehaven Coal
WHITF
US
|
$5.55 — |
-7.5
|
$4.57B — | $14.82K — | $5.55 — | $5.55 — | $4.57B — | 9.91 | $0.56 — | ||
MODEC, Inc.
6269.T
JP
|
¥9,873 66.65 USD |
+0.1
|
¥675B 4.55B USD | ¥55K 373.97 USD | ¥9,778 66 USD | ¥9,985 67.4 USD | ¥675B 4.55B USD | 11.58 | ¥852 5.75 USD | ||
|
Liberty Energy
LBRT
US
|
$27.85 — |
+2.47
|
$4.54B — | $2.33M — | $26.32 — | $27.96 — | $4.54B — | 30.60 | $0.91 — | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.19 5.42 USD |
-0.97
|
A$6.74B 4.46B USD | A$43.24K 28.62K USD | A$8.18 5.41 USD | A$8.26 5.47 USD | A$6.74B 4.46B USD | 10.36 | A$0.79 0.52 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.36 1.23 USD |
+2.2
|
CN¥30.16B 4.45B USD | CN¥39.52M 5.83M USD | CN¥8.02 1.18 USD | CN¥8.42 1.24 USD | CN¥30.16B 4.45B USD | 21.43 | CN¥0.39 0.06 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.54 9.31 USD |
-0.87
|
CA$6.00B 4.45B USD | CA$1.00M 745.48K USD | CA$12.34 9.16 USD | CA$12.73 9.45 USD | CA$6.00B 4.45B USD | 0 | -CA$0.18 -0.1 USD | ||
|
International Seaways
INSW
US
|
$88.41 — |
+4.64
|
$4.38B — | $830.43K — | $84.39 — | $89.12 — | $4.38B — | 8.05 | $10.98 — | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$22.87 16.97 USD |
-2.35
|
CA$5.71B 4.24B USD | CA$530.94K 393.99K USD | CA$22.36 16.59 USD | CA$23.91 17.74 USD | CA$5.71B 4.24B USD | 0 | -CA$0.41 -0.3 USD | ||
Tamarack Valley Energy
TNEYF
US
|
$8.83 — |
+4
|
$4.22B — | $11.62K — | $8.60 — | $8.84 — | $4.22B — | 0 | -$0.13 — | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$6.77 0.87 USD |
-1.88
|
HK$32.30B 4.13B USD | HK$17.04M 2.18M USD | HK$6.66 0.85 USD | HK$6.95 0.89 USD | HK$32.30B 4.13B USD | 7.35 | HK$0.92 0.12 USD | ||
|
Worley Limited
WOR.AX
AU
|
A$12.30 8.14 USD |
+0.74
|
A$6.23B 4.12B USD | A$1.47M 974.16K USD | A$12.21 8.08 USD | A$12.39 8.2 USD | A$6.23B 4.12B USD | 18.63 | A$0.66 0.44 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.20 0.34 USD |
-1.61
|
THB 146.40B 4.12B USD | THB 20.20M 568.51K USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 146.40B 4.12B USD | 15.64 | THB 0.78 0.02 USD | ||
Scorpio Tankers
STNG
US
|
$82.45 — |
+2.32
|
$4.10B — | $787.37K — | $81.11 — | $83.31 — | $4.10B — | 8.13 | $10.13 — | ||
|
Energy Fuels
UUUU
US
|
$16.12 — |
-2.66
|
$4.03B — | $9.04M — | $15.78 — | $16.92 — | $4.03B — | 0 | -$0.29 — | ||
|
Rubis
0RTS.IL
GB
|
€32.64 37.68 USD |
-1.57
|
€3.49B 4.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.49B 4.02B USD | 12.75 | €2.56 2.96 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 18.76 3.99 USD |
+0.11
|
MYR 18.64B 3.96B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 18.64B 3.96B USD | 17.05 | MYR 1.10 0.23 USD | ||
|
Comstock Resources
CRK
US
|
$13.45 — |
+2.67
|
$3.95B — | $2.31M — | $13.03 — | $13.49 — | $3.95B — | 6.08 | $2.21 — | ||
|
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 14.25 3.91 USD |
+0.56
|
QAR 14.17B 3.89B USD | QAR 724.66K 199.08K USD | QAR 14.00 3.85 USD | QAR 14.26 3.92 USD | QAR 14.17B 3.89B USD | 14.54 | QAR 0.98 0.27 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥37.18 5.49 USD |
+5.84
|
CN¥26.25B 3.87B USD | CN¥25.04M 3.69M USD | CN¥35.02 5.17 USD | CN¥37.50 5.53 USD | CN¥26.25B 3.87B USD | 18.22 | CN¥2.04 0.3 USD | ||
|
Patterson-UTI Energy
PTEN
US
|
$10.20 — |
+1.59
|
$3.87B — | $8.59M — | $9.83 — | $10.21 — | $3.87B — | 0 | -$0.30 — | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€10.97 12.66 USD |
+2.14
|
€3.35B 3.87B USD | €223.17K 257.61K USD | €10.77 12.43 USD | €11.16 12.88 USD | €3.35B 3.87B USD | 7.46 | €1.47 1.7 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.77 7.99 USD |
+0.65
|
CA$5.21B 3.87B USD | CA$916.30K 679.95K USD | CA$10.60 7.86 USD | CA$10.84 8.04 USD | CA$5.21B 3.87B USD | 23.93 | CA$0.45 0.33 USD | ||
|
Rubis
RUI.PA
FR
|
€32.56 37.59 USD |
-2.1
|
€3.35B 3.86B USD | €186.17K 214.9K USD | €32.34 37.33 USD | €33.26 38.39 USD | €3.35B 3.86B USD | 10.92 | €2.98 3.44 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 162.00 0.01 USD |
-3.57
|
IDR 60.16T 3.84B USD | IDR 1.97B 125.96K USD | IDR 160.00 0.01 USD | IDR 170.00 0.01 USD | IDR 60.16T 3.84B USD | 37.58 | IDR 4.31 0.0002 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.46 21.86 USD |
-0.34
|
CA$5.08B 3.77B USD | CA$754.96K 560.23K USD | CA$29.08 21.58 USD | CA$29.60 21.96 USD | CA$5.08B 3.77B USD | 33.10 | CA$0.89 0.66 USD | ||
|
Cactus
WHD
US
|
$54.22 — |
-0.86
|
$3.76B — | $411.14K — | $53.81 — | $55.26 — | $3.76B — | 50.67 | $1.07 — | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.54 18.21 USD |
+0.41
|
CA$5.03B 3.73B USD | CA$405.19K 300.68K USD | CA$24.29 18.02 USD | CA$24.68 18.31 USD | CA$5.03B 3.73B USD | 10.62 | CA$2.31 1.71 USD | ||
|
USA Compression Partners, LP
USAC
US
|
$25.56 — |
+2
|
$3.71B — | $331.95K — | $24.82 — | $25.94 — | $3.71B — | 26.08 | $0.98 — | ||
|
Athabasca Oil
ATHOF
US
|
$7.60 — |
+2.15
|
$3.68B — | $7.30K — | $7.51 — | $7.60 — | $3.68B — | 23.75 | $0.32 — | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.53 1.85 USD |
+1.79
|
CN¥24.84B 3.67B USD | CN¥27.55M 4.06M USD | CN¥12.09 1.78 USD | CN¥12.70 1.87 USD | CN¥24.84B 3.67B USD | 18.42 | CN¥0.68 0.1 USD | ||
|
Centrus Energy
LEU
US
|
$183.68 — |
-4.03
|
$3.61B — | $937.36K — | $176.61 — | $187.94 — | $3.61B — | 66.55 | $2.76 — | ||
Oceaneering
OII
US
|
$36.19 — |
+0.36
|
$3.61B — | $1.08M — | $35.10 — | $36.50 — | $3.61B — | 10.77 | $3.36 — | ||
Gibson Energy
GBNXF
US
|
$20.66 — |
+1.82
|
$3.56B — | $200.00 — | $20.65 — | $20.66 — | $3.56B — | 32.28 | $0.64 — | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.46 0.81 USD |
+1.87
|
CN¥24.14B 3.56B USD | CN¥51.08M 7.54M USD | CN¥5.24 0.77 USD | CN¥5.48 0.81 USD | CN¥24.14B 3.56B USD | 12.13 | CN¥0.45 0.07 USD | ||
|
Peyto Exploration & Development
PEYUF
US
|
$17.30 — |
-0.63
|
$3.54B — | $18.24K — | $17.10 — | $17.36 — | $3.54B — | 10.48 | $1.65 — | ||
|
Helmerich & Payne
HP
US
|
$35.45 — |
+1.37
|
$3.54B — | $513.41K — | $34.12 — | $35.49 — | $3.54B — | 0 | -$3.79 — | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.76 22.83 USD |
+2.02
|
CA$4.76B 3.53B USD | CA$1.67M 1.24M USD | CA$29.98 22.25 USD | CA$30.78 22.84 USD | CA$4.76B 3.53B USD | 35.35 | CA$0.87 0.65 USD | ||
|
Crescent Energy Company
CRGY
US
|
$10.52 — |
+0.77
|
$3.47B — | $3.93M — | $10.32 — | $10.59 — | $3.47B — | 0 | -$0.73 — | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.07 1.34 USD |
+1.8
|
CN¥23.50B 3.47B USD | CN¥54.71M 8.07M USD | CN¥8.82 1.3 USD | CN¥9.18 1.35 USD | CN¥23.50B 3.47B USD | 10.92 | CN¥0.83 0.12 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.69 0.99 USD |
+1.67
|
CN¥23.45B 3.46B USD | CN¥30.70M 4.53M USD | CN¥6.47 0.95 USD | CN¥6.69 0.99 USD | CN¥23.45B 3.46B USD | 9.69 | CN¥0.69 0.1 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
|
New Hope
NHPEF
US
|
$3.95 — |
-0.5
|
$3.38B — | $70.00 — | $3.95 — | $3.95 — | $3.38B — | 30.38 | $0.13 — | ||
|
Topaz Energy
TPZEF
US
|
$21.49 — |
+1.8
|
$3.33B — | $50.00 — | $21.49 — | $21.49 — | $3.33B — | 34.66 | $0.62 — | ||
|
Enerflex Ltd.
EFX.TO
CA
|
CA$36.59 27.15 USD |
+4.22
|
CA$4.47B 3.31B USD | CA$559.11K 414.89K USD | CA$34.72 25.76 USD | CA$36.68 27.22 USD | CA$4.47B 3.31B USD | 38.11 | CA$0.96 0.71 USD | ||
Tidewater
TDW
US
|
$66.35 — |
+2.6
|
$3.30B — | $624.31K — | $63.21 — | $66.53 — | $3.30B — | 11.18 | $5.93 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||