Сектор: Энергетика Отрасль: Интегрированные нефтяные и газовые компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Аргентина (9)
- Австралия (1)
- Австрия (7)
- Бразилия (7)
- Канада (5)
- Чили (2)
- Китай (4)
- Чешская Республика (3)
- Франция (1)
- Германия (47)
- Греция (1)
- Гонконг (5)
- Венгрия (1)
- Индия (2)
- Индонезия (1)
- Италия (1)
- Япония (2)
- Малайзия (1)
- Мексика (4)
- Норвегия (1)
- Польша (2)
- Португалия (1)
- Россия (11)
- Испания (3)
- Суринам (1)
- Таиланд (2)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Athens (1)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (37)
- HKSE (5)
- IOB (10)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Paris (1)
- Prague (3)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (5)
- Vienna (7)
- Warsaw (2)
- XETRA (7)
Энергетика (177)
- {{item.name}}
- Все секторы
- Энергетика (177)
Интегрированные нефтяные и газовые компании (177)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (53)
- Разведка и добыча нефти и газа (731)
- Интегрированные нефтяные и газовые компании (177)
- Хранение и транспортировка нефти и газа (173)
- Переработка и сбыт нефти и газа (230)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (348)
- Энергетический уголь (190)
- Уран (102)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 24.33 6.49 USD |
-0.86
|
SAR 5.88T 1.57T USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.88T 1.57T USD | 16.11 | SAR 1.51 0.4 USD | ||
| Exxon Mobil XOM | $117.03 — |
+0.34
|
$497.22B — | $10.24M — | $116.10 — | $117.41 — | $497.22B — | 16.95 | $6.88 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron CVX | $153.25 — |
+0.47
|
$307.34B — | $6.78M — | $151.50 — | $153.95 — | $307.34B — | 21.45 | $7.11 — | ||
| PETROCHINA 0857.HK | HK$8.89 1.14 USD |
+1.25
|
HK$2.18T 279.12B USD | HK$28.87M 3.69M USD | HK$8.77 1.12 USD | HK$9.00 1.15 USD | HK$2.18T 279.12B USD | 9.35 | HK$0.95 0.12 USD | ||
| PetroChina Company PCCYF | $1.13 — |
-2.59
|
$277.77B — | $2.80K — | $1.13 — | $1.14 — | $277.77B — | 9.41 | $0.12 — | ||
| PetroChina Company Limited 601857.SS | CN¥10.06 1.4 USD |
+1
|
CN¥1.84T 256.01B USD | CN¥70.74M 9.84M USD | CN¥9.92 1.38 USD | CN¥10.17 1.41 USD | CN¥1.84T 256.01B USD | 11.69 | CN¥0.86 0.12 USD | ||
| Shell SHEL | $74.31 — |
+0.73
|
$212.46B — | $3.06M — | $74.14 — | $74.89 — | $212.46B — | 15.16 | $4.90 — | ||
| Shell plc RYDAF | $36.50 — |
+0.22
|
$211.20B — | $1.01K — | $36.45 — | $36.50 — | $211.20B — | 14.89 | $2.45 — | ||
| Shell plc R6C0.F | €32.24 35.24 USD |
+1.5
|
€184.35B 201.52B USD | €7.66K 8.38K USD | €31.79 34.75 USD | €32.24 35.24 USD | €184.35B 201.52B USD | 15.27 | €2.11 2.31 USD | ||
| Shell plc R6C0.DE | €32.01 34.99 USD |
+0.44
|
€183.04B 200.08B USD | €42.63K 46.6K USD | €31.80 34.76 USD | €32.14 35.13 USD | €183.04B 200.08B USD | 15.17 | €2.11 2.31 USD | ||
| TotalEnergies SE TTFNF | $66.24 — |
+0.62
|
$144.24B — | $100.00 — | $64.20 — | $64.20 — | $144.24B — | 10.70 | $6.19 — | ||
| TotalEnergies SE TTE | $65.63 — |
-0.11
|
$141.47B — | $1.09M — | $65.63 — | $66.17 — | $141.47B — | 10.60 | $6.19 — | ||
| TotalEnergies SE TTE.PA | €56.71 61.99 USD |
-0.16
|
€122.39B 133.79B USD | €3.19M 3.48M USD | €56.39 61.64 USD | €56.87 62.17 USD | €122.39B 133.79B USD | 10.61 | €5.34 5.84 USD | ||
| TotalEnergies SE TOTB.DE | €56.72 62 USD |
-0.12
|
€122.39B 133.79B USD | €9.91K 10.84K USD | €56.41 61.66 USD | €56.85 62.14 USD | €122.39B 133.79B USD | 10.62 | €5.34 5.84 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.95 0.83 USD |
+1.71
|
CN¥719.80B 100.08B USD | CN¥104.20M 14.49M USD | CN¥5.83 0.81 USD | CN¥6.00 0.83 USD | CN¥719.80B 100.08B USD | 20.51 | CN¥0.29 0.04 USD | ||
| BP p.l.c. BPAQF | $6.00 — |
+3.45
|
$95.32B — | $149.00 — | $6.07 — | $6.07 — | $95.32B — | 60.00 | $0.10 — | ||
| SINOPEC CORP 0386.HK | HK$4.52 0.58 USD |
+1.57
|
HK$739.43B 94.55B USD | HK$125.84M 16.09M USD | HK$4.43 0.57 USD | HK$4.54 0.58 USD | HK$739.43B 94.55B USD | 14.12 | HK$0.32 0.04 USD | ||
| BP p.l.c BP | $36.51 — |
+1.14
|
$93.21B — | $4.50M — | $36.34 — | $36.72 — | $93.21B — | 58.88 | $0.62 — | ||
| China Petroleum & Chemical Corporation SNPMF | $0.54 — |
-1.82
|
$91.06B — | $20.00K — | $0.55 — | $0.55 — | $91.06B — | 13.50 | $0.04 — | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$33.59 6.81 USD |
+0.63
|
R$432.93B 87.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$432.93B 87.75B USD | 5.81 | R$5.78 1.17 USD | ||
| BP p.l.c. BPE5.F | €5.22 5.71 USD |
+0.52
|
€80.01B 87.46B USD | €26.68K 29.16K USD | €5.19 5.68 USD | €5.24 5.73 USD | €80.01B 87.46B USD | 58.03 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.DE | €5.22 5.7 USD |
+0.42
|
€79.89B 87.33B USD | €939.79K 1.03M USD | €5.18 5.66 USD | €5.25 5.74 USD | €79.89B 87.33B USD | 57.94 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$31.85 6.46 USD |
+0.19
|
R$427.99B 86.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$427.99B 86.75B USD | 5.51 | R$5.78 1.17 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.55 — |
+0.08
|
$80.88B — | $12.63M — | $12.44 — | $12.74 — | $80.88B — | 5.81 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.84 — |
-0.42
|
$79.53B — | $5.43M — | $11.84 — | $12.06 — | $79.53B — | 5.48 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.55 6.06 USD |
+1.46
|
€71.51B 78.17B USD | €44.10K 48.21K USD | €5.46 5.96 USD | €5.57 6.09 USD | €71.51B 78.17B USD | 5.96 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.51 6.03 USD |
-2.06
|
€71.06B 77.67B USD | €13.95K 15.25K USD | €5.49 6 USD | €5.63 6.15 USD | €71.06B 77.67B USD | 5.92 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.30 5.79 USD |
+0.93
|
€69.61B 76.09B USD | €18.71K 20.45K USD | €5.24 5.73 USD | €5.32 5.81 USD | €69.61B 76.09B USD | 5.69 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.27 5.76 USD |
+0.57
|
€69.49B 75.96B USD | €9.00K 9.84K USD | €5.19 5.67 USD | €5.31 5.8 USD | €69.49B 75.96B USD | 5.60 | €0.94 1.03 USD | ||
| Equinor ASA 0M2Z.IL | NOK 231.30 22.19 USD |
-0.47
|
NOK 684.27B 65.64B USD | NOK 169.44K 16.25K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 684.27B 65.64B USD | 2.74 | NOK 84.40 8.1 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.53 USD |
+1.18
|
€58.98B 64.48B USD | €50.00K 54.66K USD | €0.49 0.53 USD | €0.49 0.53 USD | €58.98B 64.48B USD | 12.19 | €0.04 0.04 USD | ||
| Eni S.p.A. 0N9S.IL | €16.13 17.63 USD |
+0.89
|
€52.66B 57.56B USD | €32.00 34.98 USD | €0.00 0 USD | €0.00 0 USD | €52.66B 57.56B USD | 6.06 | €2.66 2.91 USD | ||
| Equinor ASA EQNR | $22.81 — |
-0.44
|
$57.29B — | $3.28M — | $22.77 — | $23.07 — | $57.29B — | 10.65 | $2.14 — | ||
| Suncor Energy Inc. SU.TO | CA$62.75 46.56 USD |
-0.14
|
CA$76.13B 56.49B USD | CA$18.49M 13.72M USD | CA$62.41 46.31 USD | CA$63.41 47.05 USD | CA$76.13B 56.49B USD | 14.62 | CA$4.29 3.18 USD | ||
| Equinor ASA STOHF | $22.35 — |
0
|
$56.05B — | $250.00 — | $22.80 — | $22.80 — | $56.05B — | 10.44 | $2.14 — | ||
| Equinor ASA EQNR.OL | NOK 232.60 22.31 USD |
-0.21
|
NOK 583.71B 55.99B USD | NOK 2.71M 259.59K USD | NOK 230.30 22.09 USD | NOK 234.30 22.48 USD | NOK 583.71B 55.99B USD | 10.67 | NOK 21.79 2.09 USD | ||
| Eni S.p.A. EIPAF | $18.81 — |
-2.74
|
$55.96B — | $1.50K — | $18.45 — | $18.45 — | $55.96B — | 19.80 | $0.95 — | ||
| Eni S.p.A E | $37.57 — |
+0.4
|
$55.89B — | $277.86K — | $37.36 — | $37.65 — | $55.89B — | 19.77 | $1.90 — | ||
| Equinor ASA DNQ.F | €19.92 21.77 USD |
-0.4
|
€49.95B 54.6B USD | €4.89K 5.34K USD | €19.60 21.43 USD | €19.92 21.77 USD | €49.95B 54.6B USD | 10.76 | €1.85 2.02 USD | ||
| Suncor Energy SU | $44.80 — |
+0.04
|
$54.54B — | $3.15M — | $44.60 — | $45.42 — | $54.54B — | 14.59 | $3.07 — | ||
| Eni S.p.A. ENI.MI | €16.18 17.68 USD |
+0.29
|
€48.13B 52.61B USD | €7.71M 8.43M USD | €16.03 17.52 USD | €16.20 17.71 USD | €48.13B 52.61B USD | 19.72 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI.DE | €16.17 17.68 USD |
+0.22
|
€48.11B 52.59B USD | €17.72K 19.37K USD | €16.05 17.54 USD | €16.20 17.71 USD | €48.11B 52.59B USD | 19.72 | €0.82 0.9 USD | ||
| Imperial Oil Limited IMO.TO | CA$137.50 102.03 USD |
-1.57
|
CA$69.99B 51.94B USD | CA$553.56K 410.77K USD | CA$137.22 101.83 USD | CA$140.61 104.34 USD | CA$69.99B 51.94B USD | 17.58 | CA$7.82 5.8 USD | ||
| Imperial Oil IMO | $98.20 — |
-0.61
|
$49.95B — | $211.55K — | $98.03 — | $100.71 — | $49.95B — | 17.50 | $5.61 — | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹244.34 2.96 USD |
-0.2
|
₹3.07T 37.2B USD | ₹1.34M 16.18K USD | ₹243.41 2.94 USD | ₹246.26 2.98 USD | ₹3.07T 37.2B USD | 8.39 | ₹29.11 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹243.90 2.95 USD |
-0.41
|
₹3.07T 37.12B USD | ₹95.53K 1.16K USD | ₹242.90 2.94 USD | ₹246.25 2.98 USD | ₹3.07T 37.12B USD | 8.37 | ₹29.12 0.35 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$25.05 18.59 USD |
+0.48
|
CA$47.25B 35.07B USD | CA$7.17M 5.32M USD | CA$24.70 18.33 USD | CA$25.32 18.79 USD | CA$47.25B 35.07B USD | 14.47 | CA$1.73 1.28 USD | ||
| Cenovus Energy CVE | $17.88 — |
+0.11
|
$33.73B — | $8.29M — | $17.68 — | $18.14 — | $33.73B — | 14.41 | $1.24 — | ||
| Orlen S.A. PKN.WA | PLN 94.39 23.99 USD |
+0.39
|
PLN 109.58B 27.85B USD | PLN 1.19M 301.29K USD | PLN 93.80 23.84 USD | PLN 95.59 24.3 USD | PLN 109.58B 27.85B USD | 16.97 | PLN 5.56 1.41 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 31.25 0.88 USD |
0
|
THB 885.14B 24.91B USD | THB 28.29M 796.12K USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 885.14B 24.91B USD | 12.11 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 31.25 0.88 USD |
0
|
THB 885.14B 24.91B USD | THB 28.33M 797K USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 885.14B 24.91B USD | 12.11 | THB 2.58 0.07 USD | ||
| Repsol, S.A. 0NQG.IL | €16.27 17.78 USD |
+2.57
|
€20.27B 22.16B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €20.27B 22.16B USD | 7.07 | €2.30 2.51 USD | ||
| Ecopetrol EC | $9.95 — |
+1.32
|
$21.35B — | $1.87M — | $9.78 — | $10.02 — | $21.35B — | 7.48 | $1.33 — | ||
| Repsol, S.A. REPYY | $18.85 — |
+1.51
|
$20.98B — | $2.32K — | $18.80 — | $19.01 — | $20.98B — | 17.13 | $1.10 — | ||
| Repsol, S.A. REP.DE | €16.25 17.76 USD |
+1.98
|
€18.09B 19.77B USD | €9.39K 10.26K USD | €16.10 17.6 USD | €16.29 17.81 USD | €18.09B 19.77B USD | 17.10 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.MC | €16.21 17.72 USD |
+1.44
|
€18.07B 19.75B USD | €4.00K 4.37K USD | €16.04 17.53 USD | €16.32 17.83 USD | €18.07B 19.75B USD | 16.88 | €0.96 1.05 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €48.17 52.66 USD |
+1.45
|
€16.86B 18.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.86B 18.43B USD | 8.52 | €5.65 6.18 USD | ||
| OMV Aktiengesellschaft OMVKY | $13.99 — |
+1.3
|
$18.30B — | $6.45K — | $13.85 — | $14.01 — | $18.30B — | 13.58 | $1.03 — | ||
| OMV Aktiengesellschaft OMV.VI | €48.52 53.04 USD |
+1.76
|
€15.87B 17.34B USD | €192.86K 210.82K USD | €47.66 52.1 USD | €48.54 53.06 USD | €15.87B 17.34B USD | 13.47 | €3.60 3.94 USD | ||
| OMV Aktiengesellschaft OMV.DE | €48.30 52.8 USD |
+1.77
|
€15.79B 17.27B USD | €3.69K 4.03K USD | €47.64 52.08 USD | €48.50 53.02 USD | €15.79B 17.27B USD | 13.64 | €3.54 3.87 USD | ||
| YPF Sociedad Anónima YPF | $36.43 — |
-1.06
|
$15.49B — | $1.09M — | $36.23 — | $37.45 — | $15.49B — | 0 | -$1.18 — | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €17.44 19.07 USD |
0
|
€13.73B 15.01B USD | €2.37K 2.59K USD | €0.00 0 USD | €0.00 0 USD | €13.73B 15.01B USD | 8.00 | €2.18 2.38 USD | ||
| Galp Energia, SGPS GLPEY | $10.03 — |
+1.13
|
$14.84B — | $4.47K — | $10.06 — | $10.11 — | $14.84B — | 12.38 | $0.81 — | ||
| Galp Energia, SGPS, S.A. GALP.LS | €17.37 18.99 USD |
+0.03
|
€12.81B 14.01B USD | €1.41M 1.54M USD | €17.33 18.94 USD | €17.54 19.17 USD | €12.81B 14.01B USD | 12.40 | €1.40 1.53 USD | ||
| Origin Energy Limited ORG.AX | A$11.69 7.74 USD |
-0.6
|
A$20.14B 13.33B USD | A$1.26M 834.69K USD | A$11.45 7.58 USD | A$11.78 7.8 USD | A$20.14B 13.33B USD | 13.59 | A$0.86 0.57 USD | ||
| National Fuel Gas Company NFG | $82.21 — |
-0.29
|
$7.43B — | $595.63K — | $81.89 — | $82.87 — | $7.43B — | 14.47 | $5.68 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.57 — |
+1.33
|
$7.32B — | $1.00 — | $4.69 — | $4.69 — | $7.32B — | 7.74 | $0.59 — | ||
| Transportadora de Gas del Sur TGS | $31.21 — |
-0.29
|
$5.32B — | $116.01K — | $30.50 — | $31.30 — | $5.32B — | 19.26 | $1.62 — | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.02 0.7 USD |
-0.2
|
CN¥32.09B 4.46B USD | CN¥20.76M 2.89M USD | CN¥4.99 0.69 USD | CN¥5.04 0.7 USD | CN¥32.09B 4.46B USD | 16.73 | CN¥0.30 0.04 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €8.29 9.06 USD |
+0.24
|
€2.53B 2.77B USD | €139.30K 152.27K USD | €8.25 9.02 USD | €8.35 9.13 USD | €2.53B 2.77B USD | 14.28 | €0.58 0.63 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥3.91 0.54 USD |
-0.76
|
CN¥2.94B 409.01M USD | CN¥4.70M 653.62K USD | CN¥3.88 0.54 USD | CN¥3.97 0.55 USD | CN¥2.94B 409.01M USD | 55.85 | CN¥0.07 0.009 USD | ||
| Unit UNTC | $34.50 — |
+2.03
|
$340.54M — | $11.32K — | $33.95 — | $35.27 — | $340.54M — | 5.11 | $6.74 — | ||
| John Wood WDGJF | $0.37 — |
0
|
$255.75M — | $400.00 — | $0.37 — | $0.37 — | $255.75M — | 0 | -$2.73 — | ||
| Stabilis SLNG | $4.71 — |
+0.85
|
$87.66M — | $2.91K — | $4.51 — | $4.84 — | $87.66M — | 78.56 | $0.06 — | ||
| Uzma Berhad 7250.KL | MYR 0.45 0.1 USD |
-1.1
|
MYR 267.89M 56.96M USD | MYR 724.20K 153.99K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 267.89M 56.96M USD | 4.99 | MYR 0.09 0.02 USD | ||
| CHINA ENERGY 0228.HK | HK$1.39 0.18 USD |
-1.42
|
HK$422.75M 54.05M USD | HK$160.00K 20.46K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$422.75M 54.05M USD | 0 | HK$0.00 0 USD | ||
| YANCHANG PETRO 0346.HK | HK$0.36 0.05 USD |
-1.37
|
HK$396.04M 50.64M USD | HK$60.00K 7.67K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$396.04M 50.64M USD | 7.20 | HK$0.05 0.006 USD | ||
| SPT ENERGY 1251.HK | HK$0.19 0.02 USD |
-0.52
|
HK$371.22M 47.46M USD | HK$600.00K 76.72K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$371.22M 47.46M USD | 0 | -HK$0.14 -0.01 USD | ||
| Vivakor VIVK | $0.12 — |
-5.06
|
$19.10M — | $12.79M — | $0.11 — | $0.12 — | $19.10M — | 0 | -$2.21 — | ||
| ECA Marcellus Trust I ECTM | $0.60 — |
+1.69
|
$10.56M — | $4.07K — | $0.56 — | $0.59 — | $10.56M — | 5.45 | $0.11 — | ||
| Cenovus Energy Inc. CVE-PA.TO | CA$24.75 18.37 USD |
+1.23
|
CA$0.00 0 USD | CA$27.30K 20.26K USD | CA$24.35 18.07 USD | CA$24.75 18.37 USD | CA$0.00 0 USD | 25.83 | CA$0.96 0.71 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 17,760.00 20.99 USD |
+0.51
|
ARS 665.52T 786.66B USD | ARS 13.27K 15.68 USD | ARS 17,490.00 20.67 USD | ARS 17,810.00 21.05 USD | ARS 665.52T 786.66B USD | 0.35 | ARS 49.90K 58.98 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$77.86 15.78 USD |
+1
|
R$2.67T 541.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.67T 541.22B USD | 16.88 | R$4.61 0.93 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,137.55 126.57 USD |
+0.63
|
MX$9.13T 540.81B USD | MX$251.00 14.86 USD | MX$2,137.55 126.57 USD | MX$2,137.55 126.57 USD | MX$9.13T 540.81B USD | 16.91 | MX$126.39 7.48 USD | ||
| Chevron Corporation CVX.BA | ARS 14,490.00 17.13 USD |
+1.33
|
ARS 411.00T 485.82B USD | ARS 8.31K 9.82 USD | ARS 14,250.00 16.84 USD | ARS 14,560.00 17.21 USD | ARS 411.00T 485.82B USD | 0.17 | ARS 82.51K 97.52 USD | ||
| Exxon Mobil Corporation XOM.VI | €100.52 109.88 USD |
+0.3
|
€428.87B 468.81B USD | €2.00 2.19 USD | €99.89 109.19 USD | €100.52 109.88 USD | €428.87B 468.81B USD | 16.89 | €5.95 6.5 USD | ||
| Exxon Mobil Corporation XONA.F | €100.16 109.49 USD |
+0.06
|
€427.82B 467.67B USD | €792.00 865.76 USD | €100.16 109.49 USD | €101.22 110.65 USD | €427.82B 467.67B USD | 16.86 | €5.94 6.49 USD | ||
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.55B — | $0.00 — | $109.92 — | $109.92 — | $463.55B — | 14.57 | $7.54 — | ||
| Exxon Mobil Corporation XONA.DE | €100.48 109.84 USD |
+0.34
|
€423.74B 463.21B USD | €2.31K 2.53K USD | €99.81 109.11 USD | €100.84 110.23 USD | €423.74B 463.21B USD | 16.94 | €5.93 6.48 USD | ||
| Chevron Corporation CHVX34.SA | R$81.36 16.49 USD |
+1.33
|
R$1.64T 333.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.64T 333.37B USD | 21.35 | R$3.81 0.77 USD | ||
| Chevron Corporation CVX.MX | MX$2,770.01 164.02 USD |
+0.41
|
MX$5.55T 328.84B USD | MX$7.72K 456.88 USD | MX$2,770.01 164.02 USD | MX$2,770.01 164.02 USD | MX$5.55T 328.84B USD | 21.22 | MX$130.48 7.73 USD | ||
| Chevron Corporation CHV.F | €131.90 144.18 USD |
+2.18
|
€267.81B 292.76B USD | €1.23K 1.35K USD | €130.64 142.81 USD | €132.14 144.45 USD | €267.81B 292.76B USD | 21.51 | €6.13 6.7 USD | ||
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$292.17B — | $0.00 — | $0.00 — | $0.00 — | $292.17B — | 18.80 | $7.77 — | ||
| Chevron Corporation CVX.VI | €131.76 144.03 USD |
+0.93
|
€266.72B 291.56B USD | €0.00 0 USD | €130.32 142.46 USD | €131.76 144.03 USD | €266.72B 291.56B USD | 21.32 | €6.18 6.76 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 19,030.00 22.49 USD |
-0.73
|
ARS 245.27T 289.92B USD | ARS 128.42K 151.79 USD | ARS 18,790.00 22.21 USD | ARS 19,200.00 22.7 USD | ARS 245.27T 289.92B USD | 34.27 | ARS 555.19 0.66 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| PetroChina Company Limited PECN.VI | €0.97 1.06 USD |
+0.46
|
€237.30B 259.41B USD | €0.00 0 USD | €0.96 1.05 USD | €0.97 1.06 USD | €237.30B 259.41B USD | 8.78 | €0.11 0.12 USD | ||
| TotalEnergies SE TTE.BA | ARS 33,280.00 39.34 USD |
+0.12
|
ARS 203.94T 241.06B USD | ARS 90.00 0.11 USD | ARS 33,200.00 39.24 USD | ARS 33,380.00 39.46 USD | ARS 203.94T 241.06B USD | 1.23 | ARS 26.94K 31.84 USD | ||
| Shell plc L3H.F | €64.00 69.96 USD |
+0.79
|
€182.98B 200.02B USD | €40.00 43.73 USD | €63.50 69.41 USD | €64.00 69.96 USD | €182.98B 200.02B USD | 15.16 | €4.22 4.61 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}