$3.74T
Общая капитализация
$233.61B
Общий объем
BTC 62.71%     ETH 9.67%
Доминирование

Сектор: Энергетика Отрасль: Интегрированные нефтяные и газовые компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Энергетика (246)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company  2222.SR $25.04 6.68 USD
+0.64
$6.07T 1.62T USD $9.66M 2.58M USD $24.83 6.62 USD $25.06 6.69 USD $6.07T 1.62T USD 15.65 $1.6 0.43 USD
Exxon Mobil  XOM $114.93
+0.99
$500.22B $14.82M $113.09 $115.27 $500.22B 15.24 $7.54
Exxon Mobil Corporation  XONA.DE $98.5 107.67 USD
+1.26
$424.5B 464.04B USD $5.22K 5.7K USD $96.3 105.27 USD $98.62 107.8 USD $424.5B 464.04B USD 15.31 $6.43 7.03 USD
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
Chevron  CVX $154.17
+0.75
$269.06B $7.46M $151.68 $155.28 $269.06B 17.61 $8.75
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
PETROCHINA  0857.HK $7.14 0.91 USD
+1.85
$1.71T 218.91B USD $69.84M 8.93M USD $7.01 0.9 USD $7.15 0.91 USD $1.71T 218.91B USD 7.13 $1 0.13 USD
PetroChina Company  PCCYF $0.88
+1.15
$216.96B $1.5K $0.88 $0.88 $216.96B 6.76 $0.13
PetroChina Company Limited  601857.SS $8.73 1.21 USD
+0.81
$1.55T 215.51B USD $199.83M 27.78M USD $8.66 1.2 USD $8.82 1.23 USD $1.55T 215.51B USD 9.59 $0.91 0.13 USD
Shell  SHEL $72.3
+0.79
$212.22B $3.46M $71.32 $72.36 $212.22B 16.50 $4.38
Shell plc  RYDAF $35.56
+0.65
$210.84B $10 $36.41 $36.41 $210.84B 16.23 $2.19
PetroChina Company Limited  PC6.F $0.76 0.83 USD
+2.44
$183.54B 200.63B USD $33.66K 36.8K USD $0.76 0.83 USD $0.76 0.83 USD $183.54B 200.63B USD 6.94 $0.11 0.12 USD
Shell plc  R6C0.DE $30.92 33.79 USD
+1.1
$181.49B 198.39B USD $104.99K 114.77K USD $30.49 33.32 USD $31.04 33.93 USD $181.49B 198.39B USD 16.35 $1.89 2.07 USD
Shell plc  R6C0.F $30.65 33.5 USD
-0.97
$179.9B 196.66B USD $220 240.49 USD $30.65 33.5 USD $30.65 33.5 USD $179.9B 196.66B USD 16.04 $1.91 2.09 USD
TotalEnergies SE  TTFNF $62.73
+1.37
$139.39B $100 $59.85 $59.85 $139.39B 10.50 $5.97
TotalEnergies SE  TTE $62.61
+0.08
$137.83B $970.65K $61.85 $62.61 $137.83B 10.48 $5.97
TotalEnergies SE  TTE.PA $53.5 58.48 USD
+0.41
$117.77B 128.74B USD $3.36M 3.67M USD $52.94 57.87 USD $53.73 58.73 USD $117.77B 128.74B USD 10.51 $5.09 5.56 USD
TotalEnergies SE  TOTB.DE $53.44 58.42 USD
+0.23
$117.64B 128.6B USD $8.65K 9.45K USD $53 57.94 USD $53.71 58.71 USD $117.64B 128.6B USD 10.49 $5.09 5.56 USD
TotalEnergies SE  TTE.L $53.36 58.33 USD
-0.19
$117.47B 128.41B USD $2 2.19 USD $0 0 USD $0 0 USD $117.47B 128.41B USD 10.48 $5.09 5.56 USD
SINOPEC CORP  0386.HK $4.31 0.55 USD
+1.89
$727.34B 93B USD $173.11M 22.13M USD $4.22 0.54 USD $4.32 0.55 USD $727.34B 93B USD 9.79 $0.44 0.06 USD
SINOPEC  600028.SS $5.77 0.8 USD
+0.17
$654.1B 90.95B USD $222.31M 30.91M USD $5.75 0.8 USD $5.85 0.81 USD $654.1B 90.95B USD 14.42 $0.4 0.06 USD
China Petroleum & Chemical Corporation  SNPMF $0.54
0
$90.94B $17K $0.52 $0.52 $90.94B 9.00 $0.06
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $35.33 7.16 USD
+0.17
$438.52B 88.88B USD $0 0 USD $0 0 USD $0 0 USD $438.52B 88.88B USD 9.65 $3.66 0.74 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $32.24 6.53 USD
-0.25
$438.52B 88.88B USD $0 0 USD $0 0 USD $0 0 USD $438.52B 88.88B USD 8.85 $3.64 0.74 USD
China Petroleum & Chemical Corporation  CHU.F $0.4699 0.51 USD
+2.4
$77.7B 84.94B USD $2K 2.19K USD $0.4699 0.51 USD $0.4699 0.51 USD $77.7B 84.94B USD 9.30 $0.05 0.05 USD
BP p.l.c  BP $31.52
+0.8
$81.81B $6.23M $31.01 $31.61 $81.81B 0 -$0.41
BP p.l.c.  BPAQF $5.22
+0.58
$81.63B $100 $5.18 $5.18 $81.63B 0 -$0.07
Petróleo Brasileiro S.A. - Petrobras  PBR $12.83
-0.39
$80.16B $21.53M $12.59 $12.89 $80.16B 9.57 $1.34
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.66
-0.68
$79.93B $6.86M $11.46 $11.73 $79.93B 8.70 $1.34
BP p.l.c.  BPE5.DE $4.51 4.93 USD
+1.04
$70.07B 76.59B USD $429.18K 469.16K USD $4.42 4.84 USD $4.53 4.95 USD $70.07B 76.59B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.F $4.49 4.91 USD
-0.13
$69.75B 76.24B USD $14.92K 16.31K USD $4.49 4.91 USD $4.49 4.91 USD $69.75B 76.24B USD 0 -$0.06 -0.06 USD
Equinor ASA  0M2Z.IL $267.65 25.68 USD
+0.17
$791.81B 75.96B USD $104 9.98 USD $0 0 USD $0 0 USD $791.81B 75.96B USD 3.17 $84.4 8.1 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.61 6.13 USD
-1.06
$68.01B 74.35B USD $50K 54.66K USD $5.54 6.06 USD $5.65 6.18 USD $68.01B 74.35B USD 9.84 $0.57 0.62 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $5.15 5.62 USD
-1.27
$68.01B 74.35B USD $25K 27.33K USD $5.04 5.51 USD $5.5 6.01 USD $68.01B 74.35B USD 9.02 $0.57 0.62 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.16 5.64 USD
-1.38
$67.08B 73.32B USD $1K 1.09K USD $5.16 5.64 USD $5.16 5.64 USD $67.08B 73.32B USD 9.04 $0.57 0.62 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.6 6.12 USD
-2.25
$66.48B 72.67B USD $41.6K 45.48K USD $5.6 6.12 USD $5.6 6.12 USD $66.48B 72.67B USD 9.82 $0.57 0.62 USD
Equinor ASA  EQNR $26.68
+1.21
$68.36B $2.71M $26.25 $26.69 $68.36B 8.44 $3.16
Equinor ASA  STOHF $25.82
0
$67.54B $400 $26.91 $27.35 $67.54B 8.17 $3.16
Equinor ASA  EQNR.OL $268.9 25.8 USD
+1.51
$681.64B 65.39B USD $2.26M 216.6K USD $266 25.52 USD $269.9 25.89 USD $681.64B 65.39B USD 8.42 $31.92 3.06 USD
Equinor ASA  DNQ.F $22.74 24.86 USD
+1.02
$57.64B 63.01B USD $8.07K 8.82K USD $22.74 24.86 USD $22.74 24.86 USD $57.64B 63.01B USD 8.45 $2.69 2.94 USD
Eni S.p.A.  0N9S.IL $14.31 15.64 USD
+0.69
$46.71B 51.06B USD $0 0 USD $0 0 USD $0 0 USD $46.71B 51.06B USD 5.37 $2.66 2.91 USD
Eni S.p.A  E $33.45
-0.15
$50.68B $209.67K $33.18 $33.48 $50.68B 18.48 $1.81
Suncor Energy Inc.  SU.TO $53.84 39.95 USD
+0.24
$66.25B 49.16B USD $5.43M 4.03M USD $53.19 39.47 USD $53.98 40.06 USD $66.25B 49.16B USD 11.14 $4.83 3.58 USD
Suncor Energy  SU $39.41
+0.46
$48.51B $3.55M $38.81 $39.42 $48.51B 11.16 $3.53
Eni S.p.A.  ENI.DE $14.28 15.61 USD
+0.24
$43.28B 47.31B USD $11.7K 12.79K USD $14.25 15.57 USD $14.31 15.64 USD $43.28B 47.31B USD 18.54 $0.77 0.84 USD
Eni S.p.A.  ENI.MI $14.28 15.61 USD
+0.2
$43.28B 47.31B USD $7.78M 8.5M USD $14.17 15.49 USD $14.33 15.66 USD $43.28B 47.31B USD 18.54 $0.77 0.84 USD
Imperial Oil Limited  IMO.TO $110.56 82.04 USD
+1.07
$56.88B 42.21B USD $729.23K 541.13K USD $108.1 80.22 USD $110.88 82.28 USD $56.88B 42.21B USD 11.86 $9.32 6.92 USD
Imperial Oil  IMO $80.86
+1.04
$41.54B $316.27K $78.87 $81.06 $41.54B 11.85 $6.82
Oil and Natural Gas Corporation Limited  ONGC.BO $242.15 2.93 USD
-0.35
$3.05T 36.86B USD $362.28K 4.38K USD $240.8 2.91 USD $243 2.94 USD $3.05T 36.86B USD 8.40 $28.8 0.35 USD
Oil and Natural Gas Corporation Limited  ONGC.NS $241.92 2.93 USD
-0.48
$3.04T 36.82B USD $2.86M 34.6K USD $240.8 2.91 USD $243.09 2.94 USD $3.04T 36.82B USD 8.39 $28.81 0.35 USD
Cenovus Energy Inc.  CVE.TO $19.64 14.57 USD
-0.86
$35.62B 26.43B USD $10.97M 8.14M USD $19.41 14.4 USD $19.86 14.74 USD $35.62B 26.43B USD 12.92 $1.52 1.13 USD
Cenovus Energy  CVE $14.37
-0.76
$26.06B $9.56M $14.17 $14.49 $26.06B 12.94 $1.11
Orlen S.A.  PKN.WA $85 21.6 USD
-0.99
$98.68B 25.08B USD $3.12M 793.2K USD $84.55 21.49 USD $86.94 22.1 USD $98.68B 25.08B USD 33.07 $2.57 0.65 USD
PTT Public Company Limited  PTT-R.BK $30.75 0.87 USD
+1.65
$872.17B 24.54B USD $28.88M 812.71K USD $30.25 0.85 USD $30.75 0.87 USD $872.17B 24.54B USD 10.42 $2.95 0.08 USD
PTT Public Company Limited  PTT.BK $30.75 0.87 USD
+1.65
$872.17B 24.54B USD $28.89M 812.76K USD $30.25 0.85 USD $30.75 0.87 USD $872.17B 24.54B USD 10.42 $2.95 0.08 USD
Ecopetrol  EC $9
+0.56
$18.5B $2.21M $8.85 $9.04 $18.5B 5.76 $1.56
OMV Aktiengesellschaft  OMVKY $13.84
+0.14
$18.1B $503 $13.7 $13.76 $18.1B 14.56 $0.95
OMV Aktiengesellschaft  0MKH.IL $47 51.38 USD
-0.15
$16.45B 17.98B USD $5.45M 5.96M USD $0 0 USD $0 0 USD $16.45B 17.98B USD 8.31 $5.65 6.18 USD
Repsol, S.A.  0NQG.IL $12.82 14.01 USD
+0.14
$15.97B 17.46B USD $26 28.42 USD $0 0 USD $0 0 USD $15.97B 17.46B USD 5.57 $2.3 2.51 USD
Repsol, S.A.  REPYY $15.03
0
$17.08B $8.24K $14.85 $15.03 $17.08B 13.66 $1.1
OMV Aktiengesellschaft  OMV.VI $47.14 51.53 USD
+0.73
$15.41B 16.85B USD $263.09K 287.59K USD $46.54 50.87 USD $47.14 51.53 USD $15.41B 16.85B USD 14.54 $3.24 3.54 USD
OMV Aktiengesellschaft  OMV.DE $46.94 51.31 USD
-0.55
$15.35B 16.77B USD $20.54K 22.45K USD $46.52 50.85 USD $47.1 51.49 USD $15.35B 16.77B USD 14.48 $3.24 3.54 USD
Repsol, S.A.  REP.MC $12.82 14.01 USD
+0.27
$14.56B 15.92B USD $10K 10.93K USD $12.68 13.86 USD $12.88 14.08 USD $14.56B 15.92B USD 13.63 $0.94 1.03 USD
Repsol, S.A.  REP.DE $12.77 13.96 USD
+0.12
$14.51B 15.86B USD $8.65K 9.46K USD $12.77 13.96 USD $12.87 14.07 USD $14.51B 15.86B USD 13.58 $0.94 1.03 USD
Galp Energia, SGPS  GLPEY $9.55
-0.62
$14.38B $40.51K $9.55 $9.61 $14.38B 11.23 $0.85
Galp Energia, SGPS, S.A.  0B67.IL $16.42 17.94 USD
-0.95
$12.92B 14.13B USD $4.86K 5.31K USD $0 0 USD $0 0 USD $12.92B 14.13B USD 7.52 $2.18 2.38 USD
Origin Energy Limited  ORG.AX $11.75 7.78 USD
+0.6
$20.24B 13.4B USD $2.19M 1.45M USD $11.62 7.69 USD $11.78 7.8 USD $20.24B 13.4B USD 14.32 $0.82 0.54 USD
Galp Energia, SGPS, S.A.  GALP.LS $16.44 17.97 USD
-0.51
$12.08B 13.21B USD $715.4K 782.03K USD $16.39 17.91 USD $16.67 18.22 USD $12.08B 13.21B USD 11.41 $1.44 1.57 USD
YPF Sociedad Anónima  YPF $31.8
-0.34
$12.94B $1.91M $31.05 $32.28 $12.94B 7.41 $4.29
National Fuel Gas Company  NFG $82.19
-0.04
$7.43B $540.21K $81.29 $82.47 $7.43B 178.67 $0.46
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.58
+3.39
$7.35B $6.08K $4.39 $4.58 $7.35B 5.51 $0.83
GUANGHUI ENERGY  600256.SS $6.12 0.85 USD
-0.33
$40.75B 5.67B USD $83.63M 11.63M USD $6.12 0.85 USD $6.18 0.86 USD $40.75B 5.67B USD 14.57 $0.42 0.06 USD
Transportadora de Gas del Sur  TGS $26.32
-2.01
$4.11B $295.27K $26.3 $27.05 $4.11B 12.83 $2.05
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $7.64 8.35 USD
-2.12
$2.34B 2.55B USD $247.85K 270.93K USD $7.63 8.34 USD $7.84 8.57 USD $2.34B 2.55B USD 38.17 $0.2 0.22 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $4.19 0.58 USD
-4.34
$3.15B 438.3M USD $25.84M 3.59M USD $4.15 0.58 USD $4.45 0.62 USD $3.15B 438.3M USD 139.66 $0.03 0.004 USD
Unit  UNTC $26.98
+0.6
$267.44M $6.6K $26.69 $27.1 $267.44M 5.46 $4.94
John Wood  WDGJF $0.28
-28.21
$192.5M $2.5K $0.38 $0.38 $192.5M 0 -$1.54
Stabilis  SLNG $4.72
-1.05
$87.77M $990 $4.7 $4.75 $87.77M 59.00 $0.08
CHINA ENERGY  0228.HK $0.05 0.0065 USD
+2
$620.43M 79.33M USD $3.2M 409.67K USD $0.05 0.0062 USD $0.05 0.0066 USD $620.43M 79.33M USD 0 $0 0 USD
SPT ENERGY  1251.HK $0.2399 0.03 USD
+0.43
$459.14M 58.71M USD $3.59M 459.03K USD $0.23 0.03 USD $0.25 0.03 USD $459.14M 58.71M USD 0 -$0.14 -0.01 USD
YANCHANG PETRO  0346.HK $0.3699 0.05 USD
+2.78
$407.04M 52.04M USD $910.5K 116.42K USD $0.3599 0.05 USD $0.38 0.05 USD $407.04M 52.04M USD 7.40 $0.05 0.006 USD
Uzma Berhad  7250.KL $0.38 0.08 USD
0
$220.65M 46.92M USD $1.08M 230K USD $0.38 0.08 USD $0.38 0.08 USD $220.65M 46.92M USD 5.35 $0.07 0.01 USD
ECA Marcellus Trust I  ECTM $0.5799
-4.92
$10.21M $29.63K $0.5799 $0.63 $10.21M 7.25 $0.08
Cenovus Energy Inc.  CVE-PA.TO $23.82 17.68 USD
+0.25
$0 0 USD $300 222.62 USD $23.8 17.66 USD $23.82 17.68 USD $0 0 USD 24.86 $0.96 0.71 USD
Cenovus Energy Inc.  CVE-PG.TO $25 18.55 USD
0
$0 0 USD $29.5K 21.89K USD $24.99 18.54 USD $25 18.55 USD $0 0 USD 26.09 $0.96 0.71 USD
Exxon Mobil Corporation  XOM.BA $14,625 17.29 USD
+1.92
$615.21T 727.2B USD $7.77K 9.19 USD $14,375 16.99 USD $14,650 17.32 USD $615.21T 727.2B USD 0.30 $48.49K 57.32 USD
Exxon Mobil Corporation  EXXO34.SA $79.43 16.1 USD
+2.15
$2.74T 555.05B USD $0 0 USD $0 0 USD $0 0 USD $2.74T 555.05B USD 15.15 $5.24 1.06 USD
Exxon Mobil Corporation  XOM.MX $2,138.69 126.64 USD
+1.06
$9.22T 545.76B USD $240 14.21 USD $2,138.69 126.64 USD $2,138.69 126.64 USD $9.22T 545.76B USD 15.08 $141.8 8.4 USD
Exxon Mobil Corporation  XOM.SN $109.92
-5.73
$473.72B $0 $109.92 $109.92 $473.72B 14.57 $7.54
Exxon Mobil Corporation  XOM.VI $98.59 107.77 USD
+1.39
$424.89B 464.46B USD $375 409.93 USD $96.79 105.8 USD $98.59 107.77 USD $424.89B 464.46B USD 15.33 $6.43 7.03 USD
Exxon Mobil Corporation  XONA.F $97.87 106.99 USD
-0.26
$421.78B 461.07B USD $202 220.81 USD $97.87 106.99 USD $97.87 106.99 USD $421.78B 461.07B USD 15.22 $6.43 7.03 USD
Chevron Corporation  CVX.BA $12,200 14.42 USD
+1.46
$332.5T 393.03B USD $13.6K 16.08 USD $12,100 14.3 USD $12,325 14.57 USD $332.5T 393.03B USD 0.13 $89.63K 105.95 USD
Chevron Corporation  CHVX34.SA $84.9 17.21 USD
+1.26
$1.47T 298.08B USD $0 0 USD $0 0 USD $0 0 USD $1.47T 298.08B USD 17.57 $4.83 0.98 USD
Chevron Corporation  CVX.MX $2,865 169.64 USD
+0.37
$4.96T 293.86B USD $34 2.01 USD $2,865 169.64 USD $2,880 170.53 USD $4.96T 293.86B USD 17.51 $163.59 9.69 USD
Chevron Corporation  CVX.SN $146.13
0
$265.07B $0 $0 $0 $265.07B 16.70 $8.75
Chevron Corporation  CVX.VI $132.18 144.49 USD
+1.13
$228.97B 250.29B USD $0 0 USD $130.24 142.37 USD $132.18 144.49 USD $228.97B 250.29B USD 17.69 $7.47 8.17 USD
Chevron Corporation  CHV.DE $132.04 144.34 USD
+1.21
$228.72B 250.03B USD $2.01K 2.2K USD $129.8 141.89 USD $133.04 145.43 USD $228.72B 250.03B USD 17.69 $7.46 8.15 USD
Chevron Corporation  CHV.F $131.68 143.94 USD
-0.33
$228.1B 249.34B USD $125 136.64 USD $131.34 143.57 USD $131.68 143.94 USD $228.1B 249.34B USD 17.65 $7.46 8.15 USD
TotalEnergies SE  TTE.BA $26,550 31.38 USD
+2.12
$172.48T 203.88B USD $81 0.1 USD $26,350 31.15 USD $26,550 31.38 USD $172.48T 203.88B USD 1.18 $22.43K 26.52 USD
Shell plc  L3H.F $61.5 67.23 USD
0
$180.52B 197.33B USD $94 102.75 USD $61.5 67.23 USD $61.5 67.23 USD $180.52B 197.33B USD 16.35 $3.76 4.11 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь