Сектор: Энергетика Отрасль: Интегрированные нефтяные и газовые компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Аргентина (9)
- Австралия (1)
- Австрия (7)
- Бразилия (7)
- Канада (5)
- Чили (2)
- Китай (4)
- Чешская Республика (3)
- Франция (1)
- Германия (47)
- Греция (1)
- Гонконг (5)
- Венгрия (1)
- Индия (2)
- Индонезия (1)
- Италия (1)
- Япония (2)
- Малайзия (1)
- Мексика (4)
- Норвегия (1)
- Польша (2)
- Португалия (1)
- Россия (11)
- Испания (3)
- Суринам (1)
- Таиланд (2)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Athens (1)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (37)
- HKSE (5)
- IOB (10)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Paris (1)
- Prague (3)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (5)
- Vienna (7)
- Warsaw (2)
- XETRA (7)
Энергетика (177)
- {{item.name}}
- Все секторы
- Энергетика (177)
Интегрированные нефтяные и газовые компании (177)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (53)
- Разведка и добыча нефти и газа (731)
- Интегрированные нефтяные и газовые компании (177)
- Хранение и транспортировка нефти и газа (173)
- Переработка и сбыт нефти и газа (230)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (348)
- Энергетический уголь (190)
- Уран (102)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 23.90 6.38 USD |
-1.73
|
SAR 5.78T 1.54T USD | SAR 13.27M 3.54M USD | SAR 23.90 6.38 USD | SAR 24.33 6.49 USD | SAR 5.78T 1.54T USD | 15.82 | SAR 1.51 0.4 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$80.47 16.31 USD |
-1.23
|
R$2.76T 559.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.76T 559.36B USD | 17.08 | R$4.71 0.95 USD | ||
| Exxon Mobil XOM | $119.54 — |
0
|
$509.63B — | $14.81M — | $119.06 — | $120.36 — | $509.63B — | 17.34 | $6.89 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron CVX | $150.72 — |
-0.46
|
$303.67B — | $8.14M — | $150.10 — | $151.93 — | $303.67B — | 21.19 | $7.11 — | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| PetroChina Company PCCYF | $1.06 — |
-0.93
|
$260.56B — | $10.17K — | $1.05 — | $1.09 — | $260.56B — | 8.83 | $0.12 — | ||
| PETROCHINA 0857.HK | HK$8.24 1.05 USD |
-0.24
|
HK$2.02T 258.71B USD | HK$132.15M 16.9M USD | HK$8.15 1.04 USD | HK$8.32 1.06 USD | HK$2.02T 258.71B USD | 8.67 | HK$0.95 0.12 USD | ||
| PetroChina Company Limited 601857.SS | CN¥9.53 1.33 USD |
-1.35
|
CN¥1.74T 242.52B USD | CN¥145.03M 20.17M USD | CN¥9.45 1.31 USD | CN¥9.59 1.33 USD | CN¥1.74T 242.52B USD | 11.08 | CN¥0.86 0.12 USD | ||
| Shell SHEL | $72.86 — |
-0.03
|
$207.93B — | $3.43M — | $72.64 — | $73.17 — | $207.93B — | 14.86 | $4.90 — | ||
| Shell plc RYDAF | $35.54 — |
-3.97
|
$202.85B — | $2.73K — | $36.00 — | $36.50 — | $202.85B — | 14.50 | $2.45 — | ||
| Shell plc R6C0.DE | €30.85 33.72 USD |
-0.5
|
€176.06B 192.45B USD | €6.39K 6.99K USD | €30.77 33.64 USD | €31.00 33.89 USD | €176.06B 192.45B USD | 14.75 | €2.09 2.28 USD | ||
| Shell plc R6C0.F | €30.81 33.67 USD |
-0.73
|
€175.83B 192.2B USD | €2.50K 2.74K USD | €30.81 33.67 USD | €31.20 34.1 USD | €175.83B 192.2B USD | 14.73 | €2.09 2.28 USD | ||
| TotalEnergies SE TTFNF | $66.38 — |
+0.33
|
$143.37B — | $188.00 — | $66.38 — | $66.38 — | $143.37B — | 10.72 | $6.19 — | ||
| TotalEnergies SE TTE | $65.41 — |
-0.41
|
$141.56B — | $919.52K — | $65.28 — | $65.89 — | $141.56B — | 10.56 | $6.19 — | ||
| TotalEnergies SE TOTB.DE | €55.81 61.01 USD |
0
|
€120.20B 131.4B USD | €2.45K 2.68K USD | €55.71 60.9 USD | €55.91 61.12 USD | €120.20B 131.4B USD | 10.55 | €5.29 5.78 USD | ||
| TotalEnergies SE TTE.PA | €55.76 60.95 USD |
-0.14
|
€120.05B 131.23B USD | €353.60K 386.53K USD | €55.65 60.83 USD | €55.93 61.14 USD | €120.05B 131.23B USD | 10.54 | €5.29 5.78 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.78 0.8 USD |
-0.69
|
CN¥699.23B 97.22B USD | CN¥150.50M 20.93M USD | CN¥5.73 0.8 USD | CN¥5.80 0.81 USD | CN¥699.23B 97.22B USD | 19.93 | CN¥0.29 0.04 USD | ||
| SINOPEC CORP 0386.HK | HK$4.34 0.55 USD |
+1.17
|
HK$730.44B 93.4B USD | HK$88.37M 11.3M USD | HK$4.29 0.55 USD | HK$4.35 0.56 USD | HK$730.44B 93.4B USD | 13.56 | HK$0.32 0.04 USD | ||
| BP p.l.c BP | $35.53 — |
-0.98
|
$90.64B — | $6.02M — | $35.46 — | $35.88 — | $90.64B — | 58.24 | $0.61 — | ||
| BP p.l.c. BPAQF | $5.90 — |
0
|
$90.31B — | $149.00 — | $6.07 — | $6.07 — | $90.31B — | 59.00 | $0.10 — | ||
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
-3.64
|
$90.19B — | $20.00K — | $0.55 — | $0.55 — | $90.19B — | 13.25 | $0.04 — | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$32.88 6.66 USD |
-2.03
|
R$423.78B 85.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$423.78B 85.89B USD | 5.57 | R$5.90 1.2 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.47 0.51 USD |
-1.85
|
€77.98B 85.25B USD | €915.00 1K USD | €0.47 0.51 USD | €0.47 0.51 USD | €77.98B 85.25B USD | 11.77 | €0.04 0.04 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$31.26 6.34 USD |
-2.13
|
R$420.06B 85.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$420.06B 85.14B USD | 5.29 | R$5.90 1.2 USD | ||
| BP p.l.c. BPE5.F | €5.06 5.54 USD |
-0.08
|
€77.51B 84.73B USD | €1.60K 1.75K USD | €5.06 5.53 USD | €5.08 5.55 USD | €77.51B 84.73B USD | 56.26 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.DE | €5.04 5.51 USD |
-0.4
|
€77.13B 84.31B USD | €242.42K 265K USD | €5.04 5.51 USD | €5.07 5.54 USD | €77.13B 84.31B USD | 55.98 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.15 — |
-0.65
|
$78.30B — | $12.07M — | $12.12 — | $12.25 — | $78.30B — | 5.62 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.57 — |
-0.77
|
$77.71B — | $6.00M — | $11.55 — | $11.66 — | $77.71B — | 5.35 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.38 5.88 USD |
+0.56
|
€69.33B 75.79B USD | €800.00 874.51 USD | €5.36 5.86 USD | €5.38 5.88 USD | €69.33B 75.79B USD | 5.84 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.31 5.8 USD |
-0.3
|
€68.37B 74.74B USD | €86.00K 94.01K USD | €5.31 5.8 USD | €5.31 5.8 USD | €68.37B 74.74B USD | 5.70 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.13 5.61 USD |
+0.53
|
€67.39B 73.67B USD | €800.00 874.51 USD | €5.08 5.55 USD | €5.13 5.61 USD | €67.39B 73.67B USD | 5.57 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.06 5.53 USD |
+0.24
|
€66.78B 73B USD | €86.00K 94.01K USD | €5.06 5.53 USD | €5.06 5.53 USD | €66.78B 73B USD | 5.44 | €0.93 1.02 USD | ||
| Equinor ASA 0M2Z.IL | NOK 232.00 22.26 USD |
+0.74
|
NOK 686.34B 65.84B USD | NOK 147.08K 14.11K USD | NOK 229.50 22.02 USD | NOK 232.70 22.32 USD | NOK 686.34B 65.84B USD | 2.74 | NOK 84.40 8.1 USD | ||
| Equinor ASA STOHF | $22.81 — |
-1.64
|
$58.17B — | $250.00 — | $22.80 — | $22.80 — | $58.17B — | 10.65 | $2.14 — | ||
| Equinor ASA EQNR | $22.76 — |
-1.04
|
$57.76B — | $3.49M — | $22.73 — | $23.02 — | $57.76B — | 10.63 | $2.14 — | ||
| Eni S.p.A. 0N9S.IL | €15.98 17.46 USD |
-0.24
|
€52.16B 57.02B USD | €7.61K 8.32K USD | €15.91 17.4 USD | €16.02 17.51 USD | €52.16B 57.02B USD | 6.00 | €2.66 2.91 USD | ||
| Eni S.p.A. EIPAF | $18.66 — |
0
|
$56.24B — | $100.00 — | $18.70 — | $18.70 — | $56.24B — | 19.43 | $0.96 — | ||
| Eni S.p.A E | $37.39 — |
-0.58
|
$56.05B — | $260.47K — | $37.33 — | $37.59 — | $56.05B — | 19.47 | $1.92 — | ||
| Equinor ASA EQNR.OL | NOK 232.10 22.26 USD |
+0.22
|
NOK 581.72B 55.8B USD | NOK 427.29K 40.99K USD | NOK 229.50 22.02 USD | NOK 232.70 22.32 USD | NOK 581.72B 55.8B USD | 10.68 | NOK 21.72 2.08 USD | ||
| Suncor Energy Inc. SU.TO | CA$60.98 45.25 USD |
+0.05
|
CA$73.98B 54.9B USD | CA$9.08M 6.74M USD | CA$60.48 44.88 USD | CA$61.29 45.48 USD | CA$73.98B 54.9B USD | 14.21 | CA$4.29 3.18 USD | ||
| Suncor Energy SU | $44.31 — |
+0.32
|
$53.94B — | $4.52M — | $43.91 — | $44.48 — | $53.94B — | 14.24 | $3.11 — | ||
| Equinor ASA DNQ.F | €19.59 21.41 USD |
+0.15
|
€49.06B 53.62B USD | €2.63K 2.87K USD | €19.44 21.25 USD | €19.71 21.54 USD | €49.06B 53.62B USD | 10.70 | €1.83 2 USD | ||
| Eni S.p.A. ENI.DE | €15.98 17.47 USD |
+0.47
|
€47.57B 52B USD | €30.78K 33.64K USD | €15.93 17.41 USD | €16.03 17.53 USD | €47.57B 52B USD | 19.48 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI.MI | €15.98 17.47 USD |
+0.5
|
€47.57B 52B USD | €1.17M 1.27M USD | €15.90 17.38 USD | €16.02 17.51 USD | €47.57B 52B USD | 19.49 | €0.82 0.9 USD | ||
| Imperial Oil Limited IMO.TO | CA$127.08 94.3 USD |
+0.19
|
CA$64.69B 48B USD | CA$752.99K 558.77K USD | CA$125.55 93.17 USD | CA$127.21 94.4 USD | CA$64.69B 48B USD | 16.22 | CA$7.83 5.81 USD | ||
| Imperial Oil IMO | $92.28 — |
+0.35
|
$46.94B — | $273.46K — | $90.82 — | $92.32 — | $46.94B — | 16.24 | $5.68 — | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹238.30 2.88 USD |
+0.02
|
₹3.00T 36.27B USD | ₹87.04K 1.05K USD | ₹237.05 2.87 USD | ₹239.25 2.89 USD | ₹3.00T 36.27B USD | 8.18 | ₹29.11 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹238.11 2.88 USD |
-0.13
|
₹3.00T 36.25B USD | ₹3.60M 43.56K USD | ₹237.02 2.87 USD | ₹239.40 2.9 USD | ₹3.00T 36.25B USD | 8.17 | ₹29.11 0.35 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$24.36 18.08 USD |
-1.22
|
CA$45.95B 34.1B USD | CA$13.91M 10.33M USD | CA$24.01 17.82 USD | CA$24.50 18.18 USD | CA$45.95B 34.1B USD | 14.08 | CA$1.73 1.28 USD | ||
| Cenovus Energy CVE | $17.72 — |
-0.78
|
$33.43B — | $10.68M — | $17.43 — | $17.79 — | $33.43B — | 14.17 | $1.25 — | ||
| Orlen S.A. PKN.WA | PLN 93.34 23.72 USD |
-1.1
|
PLN 108.36B 27.54B USD | PLN 423.41K 107.62K USD | PLN 93.31 23.72 USD | PLN 94.70 24.07 USD | PLN 108.36B 27.54B USD | 16.84 | PLN 5.54 1.41 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 31.50 0.89 USD |
+0.81
|
THB 892.22B 25.1B USD | THB 17.28M 486.32K USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 892.22B 25.1B USD | 12.20 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 31.50 0.89 USD |
+0.81
|
THB 892.22B 25.1B USD | THB 17.27M 485.81K USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 892.22B 25.1B USD | 12.20 | THB 2.58 0.07 USD | ||
| Repsol, S.A. 0NQG.IL | €16.08 17.58 USD |
-0.23
|
€20.04B 21.91B USD | €73.77K 80.64K USD | €15.94 17.42 USD | €16.15 17.65 USD | €20.04B 21.91B USD | 6.99 | €2.30 2.51 USD | ||
| Ecopetrol EC | $9.81 — |
0
|
$21.05B — | $1.64M — | $9.69 — | $9.84 — | $21.05B — | 7.60 | $1.29 — | ||
| Repsol, S.A. REPYY | $18.88 — |
-1.82
|
$21.04B — | $17.15K — | $18.87 — | $19.19 — | $21.04B — | 17.00 | $1.11 — | ||
| Repsol, S.A. REP.DE | €16.11 17.61 USD |
+0.37
|
€17.89B 19.55B USD | €7.12K 7.78K USD | €16.02 17.51 USD | €16.15 17.65 USD | €17.89B 19.55B USD | 16.95 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.MC | €16.09 17.59 USD |
+0.56
|
€17.89B 19.55B USD | €655.07K 716.08K USD | €15.96 17.44 USD | €16.15 17.65 USD | €17.89B 19.55B USD | 16.93 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €47.62 52.06 USD |
0
|
€16.66B 18.22B USD | €12.00 13.12 USD | €47.22 51.62 USD | €47.68 52.12 USD | €16.66B 18.22B USD | 8.42 | €5.65 6.18 USD | ||
| OMV Aktiengesellschaft OMVKY | $13.82 — |
-0.43
|
$18.08B — | $420.00 — | $13.83 — | $13.88 — | $18.08B — | 13.28 | $1.04 — | ||
| OMV Aktiengesellschaft OMV.VI | €47.56 51.99 USD |
+0.68
|
€15.55B 17B USD | €17.10K 18.7K USD | €47.22 51.62 USD | €47.66 52.1 USD | €15.55B 17B USD | 13.43 | €3.54 3.87 USD | ||
| OMV Aktiengesellschaft OMV.DE | €47.52 51.95 USD |
+0.21
|
€15.54B 16.99B USD | €1.04K 1.14K USD | €47.12 51.51 USD | €47.66 52.1 USD | €15.54B 16.99B USD | 13.42 | €3.54 3.87 USD | ||
| YPF Sociedad Anónima YPF | $35.55 — |
-1.44
|
$15.12B — | $1.34M — | $34.88 — | $35.86 — | $15.12B — | 0 | -$1.18 — | ||
| Origin Energy Limited ORG.AX | A$11.66 7.72 USD |
+1.04
|
A$20.09B 13.29B USD | A$1.85M 1.22M USD | A$11.54 7.64 USD | A$11.68 7.73 USD | A$20.09B 13.29B USD | 13.55 | A$0.86 0.57 USD | ||
| Galp Energia, SGPS GLPEY | $8.44 — |
-0.24
|
$12.48B — | $116.00 — | $8.42 — | $8.45 — | $12.48B — | 10.29 | $0.82 — | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €14.39 15.73 USD |
-0.05
|
€11.33B 12.38B USD | €68.63K 75.02K USD | €14.30 15.63 USD | €14.49 15.83 USD | €11.33B 12.38B USD | 6.60 | €2.18 2.38 USD | ||
| Galp Energia, SGPS, S.A. GALP.LS | €14.38 15.71 USD |
-0.28
|
€10.61B 11.59B USD | €311.91K 340.96K USD | €14.30 15.63 USD | €14.40 15.74 USD | €10.61B 11.59B USD | 10.26 | €1.40 1.53 USD | ||
| National Fuel Gas Company NFG | $82.61 — |
+0.72
|
$7.47B — | $552.54K — | $81.64 — | $83.03 — | $7.47B — | 14.54 | $5.68 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.62 — |
+5.24
|
$7.40B — | $5.80K — | $4.40 — | $4.54 — | $7.40B — | 7.83 | $0.59 — | ||
| Transportadora de Gas del Sur TGS | $31.95 — |
-0.62
|
$5.45B — | $199.54K — | $30.98 — | $32.43 — | $5.45B — | 19.60 | $1.63 — | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥4.98 0.69 USD |
-0.99
|
CN¥31.83B 4.43B USD | CN¥68.53M 9.53M USD | CN¥4.98 0.69 USD | CN¥5.06 0.7 USD | CN¥31.83B 4.43B USD | 16.59 | CN¥0.30 0.04 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €8.57 9.36 USD |
-0.23
|
€2.62B 2.86B USD | €26.49K 28.96K USD | €8.55 9.34 USD | €8.60 9.4 USD | €2.62B 2.86B USD | 14.76 | €0.58 0.63 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥3.82 0.53 USD |
-0.78
|
CN¥2.87B 399.6M USD | CN¥6.01M 835.97K USD | CN¥3.81 0.53 USD | CN¥3.87 0.54 USD | CN¥2.87B 399.6M USD | 54.57 | CN¥0.07 0.009 USD | ||
| Unit UNTC | $32.88 — |
-0.36
|
$324.55M — | $2.14K — | $32.59 — | $33.39 — | $324.55M — | 4.87 | $6.74 — | ||
| John Wood WDGJF | $0.30 — |
-6.25
|
$207.37M — | $2.17K — | $0.28 — | $0.28 — | $207.37M — | 0 | -$2.73 — | ||
| Stabilis SLNG | $4.92 — |
-2.38
|
$91.49M — | $1.80K — | $4.92 — | $5.12 — | $91.49M — | 82.00 | $0.06 — | ||
| Uzma Berhad 7250.KL | MYR 0.45 0.09 USD |
-2.2
|
MYR 264.92M 56.33M USD | MYR 2.52M 536.72K USD | MYR 0.44 0.09 USD | MYR 0.46 0.1 USD | MYR 264.92M 56.33M USD | 4.94 | MYR 0.09 0.02 USD | ||
| CHINA ENERGY 0228.HK | HK$1.44 0.18 USD |
0
|
HK$437.95M 56M USD | HK$268.75K 34.36K USD | HK$1.44 0.18 USD | HK$1.47 0.19 USD | HK$437.95M 56M USD | 0 | HK$0.00 0 USD | ||
| YANCHANG PETRO 0346.HK | HK$0.38 0.05 USD |
0
|
HK$412.54M 52.75M USD | HK$100.00K 12.79K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$412.54M 52.75M USD | 7.50 | HK$0.05 0.006 USD | ||
| SPT ENERGY 1251.HK | HK$0.20 0.03 USD |
+1.03
|
HK$384.89M 49.21M USD | HK$3.21M 410.95K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$384.89M 49.21M USD | 0 | -HK$0.14 -0.01 USD | ||
| Vivakor VIVK | $0.07 — |
+14.55
|
$12.14M — | $79.09M — | $0.06 — | $0.07 — | $12.14M — | 0 | -$2.21 — | ||
| ECA Marcellus Trust I ECTM | $0.58 — |
-3.33
|
$10.21M — | $15.82K — | $0.58 — | $0.58 — | $10.21M — | 5.27 | $0.11 — | ||
| Exxon Mobil Corporation XOM.BA | ARS 18,010.00 21.29 USD |
+0.5
|
ARS 674.88T 797.74B USD | ARS 5.52K 6.53 USD | ARS 17,810.00 21.05 USD | ARS 18,180.00 21.49 USD | ARS 674.88T 797.74B USD | 0.36 | ARS 49.46K 58.46 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,164.00 128.14 USD |
-0.51
|
MX$9.25T 547.5B USD | MX$49.00 2.9 USD | MX$2,125.00 125.83 USD | MX$2,164.00 128.14 USD | MX$9.25T 547.5B USD | 17.33 | MX$124.86 7.39 USD | ||
| Exxon Mobil Corporation XOM.VI | €102.20 111.72 USD |
+0.61
|
€436.04B 476.65B USD | €0.00 0 USD | €102.20 111.72 USD | €102.20 111.72 USD | €436.04B 476.65B USD | 17.26 | €5.92 6.47 USD | ||
| Chevron Corporation CVX.BA | ARS 14,160.00 16.74 USD |
-0.28
|
ARS 401.64T 474.75B USD | ARS 5.55K 6.55 USD | ARS 14,100.00 16.67 USD | ARS 14,310.00 16.91 USD | ARS 401.64T 474.75B USD | 0.17 | ARS 81.78K 96.67 USD | ||
| Exxon Mobil Corporation XONA.F | €101.50 110.95 USD |
+0.1
|
€433.55B 473.93B USD | €360.00 393.53 USD | €101.50 110.95 USD | €101.50 110.95 USD | €433.55B 473.93B USD | 17.26 | €5.88 6.43 USD | ||
| Exxon Mobil Corporation XONA.DE | €102.16 111.67 USD |
+0.53
|
€430.83B 470.95B USD | €95.00 103.85 USD | €102.08 111.59 USD | €102.18 111.7 USD | €430.83B 470.95B USD | 17.37 | €5.88 6.43 USD | ||
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.55B — | $0.00 — | $109.92 — | $109.92 — | $463.55B — | 14.57 | $7.54 — | ||
| Chevron Corporation CHVX34.SA | R$81.26 16.47 USD |
-2.04
|
R$1.64T 332.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.64T 332.96B USD | 20.88 | R$3.89 0.79 USD | ||
| Chevron Corporation CVX.MX | MX$2,712.00 160.58 USD |
-1.53
|
MX$5.44T 321.95B USD | MX$47.00 2.78 USD | MX$2,712.00 160.58 USD | MX$2,766.99 163.84 USD | MX$5.44T 321.95B USD | 21.00 | MX$129.09 7.64 USD | ||
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$292.17B — | $0.00 — | $0.00 — | $0.00 — | $292.17B — | 18.80 | $7.77 — | ||
| Chevron Corporation CHV.F | €128.38 140.34 USD |
-0.53
|
€260.67B 284.94B USD | €189.00 206.6 USD | €128.30 140.25 USD | €128.96 140.97 USD | €260.67B 284.94B USD | 21.11 | €6.08 6.65 USD | ||
| Chevron Corporation CVX.VI | €128.76 140.75 USD |
-0.19
|
€260.64B 284.92B USD | €0.00 0 USD | €128.76 140.75 USD | €128.76 140.75 USD | €260.64B 284.92B USD | 21.07 | €6.11 6.68 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 18,290.00 21.62 USD |
-0.27
|
ARS 235.73T 278.65B USD | ARS 215.58K 254.82 USD | ARS 18,220.00 21.54 USD | ARS 18,530.00 21.9 USD | ARS 235.73T 278.65B USD | 32.94 | ARS 555.19 0.66 USD | ||
| PetroChina Company Limited PECN.VI | €0.91 0.99 USD |
-0.7
|
€222.47B 243.19B USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €222.47B 243.19B USD | 9.05 | €0.10 0.11 USD | ||
| TotalEnergies SE TTE.BA | ARS 32,840.00 38.82 USD |
+0.67
|
ARS 205.40T 242.79B USD | ARS 41.00 0.05 USD | ARS 32,800.00 38.77 USD | ARS 33,000.00 39.01 USD | ARS 205.40T 242.79B USD | 1.23 | ARS 26.70K 31.56 USD | ||
| Shell plc L3H.F | €61.50 67.23 USD |
-1.6
|
€175.51B 191.86B USD | €50.00 54.66 USD | €61.50 67.23 USD | €61.50 67.23 USD | €175.51B 191.86B USD | 14.67 | €4.19 4.58 USD | ||
| BP p.l.c. BP.BA | ARS 10,750.00 12.71 USD |
+0.28
|
ARS 137.12T 162.08B USD | ARS 2.81K 3.33 USD | ARS 10,700.00 12.65 USD | ARS 10,820.00 12.79 USD | ARS 137.12T 162.08B USD | 60.60 | ARS 177.38 0.21 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}