Сектор: Энергетика Отрасль: Интегрированные нефтяные и газовые компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (51)
- Аргентина (9)
- Австралия (1)
- Австрия (7)
- Бельгия (2)
- Бразилия (8)
- Канада (8)
- Чили (2)
- Китай (4)
- Чешская Республика (4)
- Франция (1)
- Германия (59)
- Греция (1)
- Гонконг (5)
- Венгрия (1)
- Индия (2)
- Индонезия (1)
- Италия (1)
- Япония (2)
- Малайзия (1)
- Мексика (4)
- Норвегия (1)
- Польша (3)
- Португалия (1)
- Россия (11)
- Испания (3)
- Суринам (1)
- Таиланд (2)
- Великобритания (21)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Энергетика (246)
- {{item.name}}
- Все секторы
- Энергетика (246)
Интегрированные нефтяные и газовые компании (246)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1187)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (232)
- Переработка и сбыт нефти и газа (275)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (228)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.04 6.68 USD |
+0.64
|
$6.07T 1.62T USD | $9.66M 2.58M USD | $24.83 6.62 USD | $25.06 6.69 USD | $6.07T 1.62T USD | 15.65 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $114.93 — |
+0.99
|
$500.22B — | $14.82M — | $113.09 — | $115.27 — | $500.22B — | 15.24 | $7.54 — | |
| Exxon Mobil Corporation XONA.DE | $97.97 107.09 USD |
-0.54
|
$422.22B 461.54B USD | $564 616.53 USD | $97.69 106.79 USD | $98.01 107.14 USD | $422.22B 461.54B USD | 15.23 | $6.43 7.03 USD | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron CVX | $154.17 — |
+0.75
|
$269.06B — | $7.46M — | $151.68 — | $155.28 — | $269.06B — | 17.61 | $8.75 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| PetroChina Company PCCYF | $0.88 — |
+1.15
|
$216.96B — | $1.5K — | $0.88 — | $0.88 — | $216.96B — | 6.76 | $0.13 — | |
| PETROCHINA 0857.HK | $7.05 0.9 USD |
+0.57
|
$1.69T 216.15B USD | $110.45M 14.12M USD | $7.01 0.9 USD | $7.15 0.91 USD | $1.69T 216.15B USD | 7.04 | $1 0.13 USD | |
| PetroChina Company Limited 601857.SS | $8.65 1.2 USD |
-0.12
|
$1.54T 213.54B USD | $243.38M 33.84M USD | $8.65 1.2 USD | $8.82 1.23 USD | $1.54T 213.54B USD | 9.50 | $0.91 0.13 USD | |
| Shell SHEL | $72.3 — |
+0.79
|
$212.22B — | $3.46M — | $71.32 — | $72.36 — | $212.22B — | 16.50 | $4.38 — | |
| Shell plc RYDAF | $35.56 — |
+0.65
|
$210.84B — | $10 — | $36.41 — | $36.41 — | $210.84B — | 16.23 | $2.19 — | |
| PetroChina Company Limited PC6.F | $0.76 0.83 USD |
+2.44
|
$183.54B 200.63B USD | $33.66K 36.8K USD | $0.76 0.83 USD | $0.76 0.83 USD | $183.54B 200.63B USD | 6.94 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $30.97 33.85 USD |
+0.08
|
$181.81B 198.74B USD | $1.12K 1.23K USD | $30.65 33.5 USD | $31 33.89 USD | $181.81B 198.74B USD | 16.21 | $1.91 2.09 USD | |
| Shell plc R6C0.DE | $30.95 33.83 USD |
+0.11
|
$181.69B 198.61B USD | $7.99K 8.73K USD | $30.89 33.76 USD | $31.03 33.92 USD | $181.69B 198.61B USD | 16.37 | $1.89 2.07 USD | |
| TotalEnergies SE TTFNF | $62.73 — |
+1.37
|
$139.39B — | $100 — | $59.85 — | $59.85 — | $139.39B — | 10.50 | $5.97 — | |
| TotalEnergies SE TTE | $62.61 — |
+0.08
|
$137.83B — | $970.65K — | $61.85 — | $62.61 — | $137.83B — | 10.48 | $5.97 — | |
| TotalEnergies SE TOTB.DE | $53.72 58.72 USD |
+0.52
|
$118.26B 129.27B USD | $2.77K 3.03K USD | $53.65 58.65 USD | $53.87 58.89 USD | $118.26B 129.27B USD | 10.55 | $5.09 5.56 USD | |
| TotalEnergies SE TTE.PA | $53.66 58.66 USD |
+0.3
|
$118.13B 129.13B USD | $543.44K 594.05K USD | $53.55 58.54 USD | $53.9 58.92 USD | $118.13B 129.13B USD | 10.54 | $5.09 5.56 USD | |
| TotalEnergies SE TTE.L | $53.63 58.62 USD |
+0.51
|
$118.06B 129.05B USD | $117.09K 127.99K USD | $53.13 58.08 USD | $53.88 58.9 USD | $118.06B 129.05B USD | 10.53 | $5.09 5.56 USD | |
| SINOPEC CORP 0386.HK | $4.28 0.55 USD |
+1.18
|
$722.28B 92.35B USD | $249.47M 31.9M USD | $4.22 0.54 USD | $4.32 0.55 USD | $722.28B 92.35B USD | 9.72 | $0.44 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.54 — |
0
|
$90.94B — | $17K — | $0.52 — | $0.52 — | $90.94B — | 9.00 | $0.06 — | |
| SINOPEC 600028.SS | $5.71 0.79 USD |
-0.87
|
$647.3B 90B USD | $266M 36.99M USD | $5.71 0.79 USD | $5.85 0.81 USD | $647.3B 90B USD | 14.27 | $0.4 0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $35.33 7.16 USD |
+0.17
|
$438.52B 88.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $438.52B 88.88B USD | 9.65 | $3.66 0.74 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.24 6.53 USD |
-0.25
|
$438.52B 88.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $438.52B 88.88B USD | 8.85 | $3.64 0.74 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.51 USD |
+2.4
|
$77.7B 84.94B USD | $2K 2.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $77.7B 84.94B USD | 9.30 | $0.05 0.05 USD | |
| BP p.l.c BP | $31.52 — |
+0.8
|
$81.81B — | $6.23M — | $31.01 — | $31.61 — | $81.81B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $5.22 — |
+0.58
|
$81.63B — | $100 — | $5.18 — | $5.18 — | $81.63B — | 0 | -$0.07 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.83 — |
-0.39
|
$80.16B — | $21.53M — | $12.59 — | $12.89 — | $80.16B — | 9.57 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.66 — |
-0.68
|
$79.93B — | $6.86M — | $11.46 — | $11.73 — | $79.93B — | 8.70 | $1.34 — | |
| BP p.l.c. BPE5.F | $4.61 5.04 USD |
+2.63
|
$71.68B 78.35B USD | $26.86K 29.36K USD | $4.49 4.91 USD | $4.62 5.05 USD | $71.68B 78.35B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.61 5.04 USD |
+2.3
|
$71.68B 78.35B USD | $1.16M 1.27M USD | $4.56 4.98 USD | $4.64 5.07 USD | $71.68B 78.35B USD | 0 | -$0.06 -0.06 USD | |
| Equinor ASA 0M2Z.IL | $272.55 26.15 USD |
+1.83
|
$806.3B 77.35B USD | $131.98K 12.66K USD | $269 25.8 USD | $272.75 26.16 USD | $806.3B 77.35B USD | 3.22 | $84.4 8.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.65 6.18 USD |
+0.71
|
$68.5B 74.88B USD | $94K 102.75K USD | $5.65 6.18 USD | $5.65 6.18 USD | $68.5B 74.88B USD | 9.91 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.14 5.62 USD |
-0.1
|
$67.95B 74.27B USD | $47K 51.38K USD | $5.14 5.62 USD | $5.14 5.62 USD | $67.95B 74.27B USD | 9.01 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.18 5.66 USD |
-0.92
|
$67.39B 73.66B USD | $1.2K 1.31K USD | $5.16 5.64 USD | $5.18 5.66 USD | $67.39B 73.66B USD | 9.08 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.67 6.19 USD |
-1.1
|
$67.26B 73.53B USD | $650 710.54 USD | $5.6 6.12 USD | $5.67 6.19 USD | $67.26B 73.53B USD | 9.94 | $0.57 0.62 USD | |
| Equinor ASA EQNR | $26.68 — |
+1.21
|
$68.36B — | $2.71M — | $26.25 — | $26.69 — | $68.36B — | 8.44 | $3.16 — | |
| Equinor ASA STOHF | $25.82 — |
0
|
$67.54B — | $400 — | $26.91 — | $27.35 — | $67.54B — | 8.17 | $3.16 — | |
| Equinor ASA EQNR.OL | $272.5 26.14 USD |
+1.34
|
$690.76B 66.26B USD | $483.6K 46.39K USD | $268.9 25.8 USD | $272.8 26.17 USD | $690.76B 66.26B USD | 8.53 | $31.92 3.06 USD | |
| Equinor ASA DNQ.F | $23.1 25.25 USD |
+2.62
|
$58.56B 64.01B USD | $645 705.07 USD | $22.74 24.86 USD | $23.1 25.25 USD | $58.56B 64.01B USD | 8.58 | $2.69 2.94 USD | |
| Eni S.p.A. 0N9S.IL | $14.25 15.57 USD |
-0.41
|
$46.52B 50.85B USD | $159.88K 174.77K USD | $14.25 15.57 USD | $14.32 15.65 USD | $46.52B 50.85B USD | 5.35 | $2.66 2.91 USD | |
| Eni S.p.A E | $33.45 — |
-0.15
|
$50.68B — | $209.67K — | $33.18 — | $33.48 — | $50.68B — | 18.48 | $1.81 — | |
| Suncor Energy Inc. SU.TO | $53.84 39.95 USD |
+0.24
|
$66.25B 49.16B USD | $5.43M 4.03M USD | $53.19 39.47 USD | $53.98 40.06 USD | $66.25B 49.16B USD | 11.14 | $4.83 3.58 USD | |
| Suncor Energy SU | $39.41 — |
+0.46
|
$48.51B — | $3.55M — | $38.81 — | $39.42 — | $48.51B — | 11.16 | $3.53 — | |
| Eni S.p.A. ENI.DE | $14.29 15.62 USD |
+0.04
|
$43.29B 47.33B USD | $5.12K 5.6K USD | $14.29 15.62 USD | $14.3 15.63 USD | $43.29B 47.33B USD | 18.55 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.MI | $14.24 15.57 USD |
-0.29
|
$43.15B 47.17B USD | $2.25M 2.46M USD | $14.24 15.57 USD | $14.32 15.66 USD | $43.15B 47.17B USD | 18.49 | $0.77 0.84 USD | |
| Imperial Oil Limited IMO.TO | $110.56 82.04 USD |
+1.07
|
$56.88B 42.21B USD | $729.23K 541.13K USD | $108.1 80.22 USD | $110.88 82.28 USD | $56.88B 42.21B USD | 11.86 | $9.32 6.92 USD | |
| Imperial Oil IMO | $80.86 — |
+1.04
|
$41.54B — | $316.27K — | $78.87 — | $81.06 — | $41.54B — | 11.85 | $6.82 — | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $241.4 2.92 USD |
-0.66
|
$3.04T 36.74B USD | $419.16K 5.07K USD | $240.8 2.91 USD | $243 2.94 USD | $3.04T 36.74B USD | 8.38 | $28.8 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $241.4 2.92 USD |
-0.7
|
$3.04T 36.74B USD | $4.57M 55.32K USD | $240.8 2.91 USD | $243.09 2.94 USD | $3.04T 36.74B USD | 8.37 | $28.81 0.35 USD | |
| Cenovus Energy Inc. CVE.TO | $19.64 14.57 USD |
-0.86
|
$35.62B 26.43B USD | $10.97M 8.14M USD | $19.41 14.4 USD | $19.86 14.74 USD | $35.62B 26.43B USD | 12.92 | $1.52 1.13 USD | |
| Cenovus Energy CVE | $14.37 — |
-0.76
|
$26.06B — | $9.56M — | $14.17 — | $14.49 — | $26.06B — | 12.94 | $1.11 — | |
| Orlen S.A. PKN.WA | $85.7 21.78 USD |
+0.82
|
$99.49B 25.29B USD | $340.77K 86.61K USD | $85.2 21.66 USD | $86.3 21.94 USD | $99.49B 25.29B USD | 33.34 | $2.57 0.65 USD | |
| PTT Public Company Limited PTT-R.BK | $30.5 0.86 USD |
+0.82
|
$865.08B 24.34B USD | $30.31M 852.71K USD | $30.25 0.85 USD | $30.75 0.87 USD | $865.08B 24.34B USD | 10.33 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.5 0.86 USD |
+0.82
|
$865.08B 24.34B USD | $30.3M 852.57K USD | $30.25 0.85 USD | $30.75 0.87 USD | $865.08B 24.34B USD | 10.33 | $2.95 0.08 USD | |
| Ecopetrol EC | $9 — |
+0.56
|
$18.5B — | $2.21M — | $8.85 — | $9.04 — | $18.5B — | 5.76 | $1.56 — | |
| OMV Aktiengesellschaft OMVKY | $13.84 — |
+0.14
|
$18.1B — | $503 — | $13.7 — | $13.76 — | $18.1B — | 14.56 | $0.95 — | |
| OMV Aktiengesellschaft 0MKH.IL | $47.2 51.6 USD |
+0.43
|
$16.52B 18.05B USD | $176 192.39 USD | $46.58 50.92 USD | $47.24 51.64 USD | $16.52B 18.05B USD | 8.35 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $12.84 14.03 USD |
+0.14
|
$15.99B 17.48B USD | $102.67K 112.23K USD | $12.56 13.72 USD | $12.87 14.07 USD | $15.99B 17.48B USD | 5.58 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $15.03 — |
0
|
$17.08B — | $8.24K — | $14.85 — | $15.03 — | $17.08B — | 13.66 | $1.1 — | |
| OMV Aktiengesellschaft OMV.VI | $47.18 51.57 USD |
+0.08
|
$15.42B 16.86B USD | $44.37K 48.51K USD | $46.58 50.92 USD | $47.3 51.71 USD | $15.42B 16.86B USD | 14.56 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMV.DE | $47.12 51.51 USD |
+0.38
|
$15.4B 16.84B USD | $7.57K 8.27K USD | $46.82 51.18 USD | $47.3 51.71 USD | $15.4B 16.84B USD | 14.54 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $12.83 14.02 USD |
+0.47
|
$14.58B 15.94B USD | $2.18K 2.38K USD | $12.8 13.99 USD | $12.83 14.02 USD | $14.58B 15.94B USD | 13.64 | $0.94 1.03 USD | |
| Repsol, S.A. REP.MC | $12.83 14.02 USD |
+0.12
|
$14.58B 15.94B USD | $617.6K 675.12K USD | $12.76 13.95 USD | $12.87 14.06 USD | $14.58B 15.94B USD | 13.64 | $0.94 1.03 USD | |
| Galp Energia, SGPS GLPEY | $9.55 — |
-0.62
|
$14.38B — | $40.51K — | $9.55 — | $9.61 — | $14.38B — | 11.23 | $0.85 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $16.46 17.99 USD |
+0.27
|
$12.96B 14.16B USD | $5.95K 6.5K USD | $16.4 17.93 USD | $16.53 18.06 USD | $12.96B 14.16B USD | 7.55 | $2.18 2.38 USD | |
| Origin Energy Limited ORG.AX | $11.75 7.78 USD |
+0.6
|
$20.24B 13.4B USD | $2.19M 1.45M USD | $11.62 7.69 USD | $11.78 7.8 USD | $20.24B 13.4B USD | 14.32 | $0.82 0.54 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $16.46 17.99 USD |
+0.12
|
$12.1B 13.22B USD | $68.4K 74.77K USD | $16.4 17.92 USD | $16.53 18.07 USD | $12.1B 13.22B USD | 11.43 | $1.44 1.57 USD | |
| YPF Sociedad Anónima YPF | $31.8 — |
-0.34
|
$12.94B — | $1.91M — | $31.05 — | $32.28 — | $12.94B — | 7.41 | $4.29 — | |
| National Fuel Gas Company NFG | $82.19 — |
-0.04
|
$7.43B — | $540.21K — | $81.29 — | $82.47 — | $7.43B — | 178.67 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.58 — |
+3.39
|
$7.35B — | $6.08K — | $4.39 — | $4.58 — | $7.35B — | 5.51 | $0.83 — | |
| GUANGHUI ENERGY 600256.SS | $6.11 0.85 USD |
-0.49
|
$39.69B 5.52B USD | $99.42M 13.82M USD | $6.11 0.85 USD | $6.18 0.86 USD | $39.69B 5.52B USD | 14.20 | $0.43 0.06 USD | |
| Transportadora de Gas del Sur TGS | $26.32 — |
-2.01
|
$4.11B — | $295.27K — | $26.3 — | $27.05 — | $4.11B — | 12.83 | $2.05 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.7 8.42 USD |
+0.85
|
$2.35B 2.57B USD | $74.94K 81.92K USD | $7.64 8.35 USD | $7.73 8.45 USD | $2.35B 2.57B USD | 38.50 | $0.2 0.22 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.16 0.58 USD |
-5.02
|
$3.13B 435.16M USD | $29.54M 4.11M USD | $4.15 0.58 USD | $4.45 0.62 USD | $3.13B 435.16M USD | 138.66 | $0.03 0.004 USD | |
| Unit UNTC | $26.98 — |
+0.6
|
$267.44M — | $6.6K — | $26.69 — | $27.1 — | $267.44M — | 5.46 | $4.94 — | |
| John Wood WDGJF | $0.28 — |
-28.21
|
$192.5M — | $2.5K — | $0.38 — | $0.38 — | $192.5M — | 0 | -$1.54 — | |
| Stabilis SLNG | $4.72 — |
-1.05
|
$87.77M — | $990 — | $4.7 — | $4.75 — | $87.77M — | 59.00 | $0.08 — | |
| CHINA ENERGY 0228.HK | $0.05 0.0065 USD |
+2
|
$620.43M 79.33M USD | $4.56M 583.56K USD | $0.05 0.0062 USD | $0.05 0.0066 USD | $620.43M 79.33M USD | 0 | $0 0 USD | |
| SPT ENERGY 1251.HK | $0.25 0.03 USD |
+6.41
|
$486.49M 62.2M USD | $6.36M 812.69K USD | $0.23 0.03 USD | $0.25 0.03 USD | $486.49M 62.2M USD | 0 | -$0.14 -0.01 USD | |
| YANCHANG PETRO 0346.HK | $0.38 0.05 USD |
+5.56
|
$418.04M 53.45M USD | $1.06M 134.96K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $418.04M 53.45M USD | 7.59 | $0.05 0.006 USD | |
| Uzma Berhad 7250.KL | $0.38 0.08 USD |
+1.33
|
$223.59M 47.54M USD | $1.82M 386.01K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $223.59M 47.54M USD | 5.42 | $0.07 0.01 USD | |
| ECA Marcellus Trust I ECTM | $0.5799 — |
-4.92
|
$10.21M — | $29.63K — | $0.5799 — | $0.63 — | $10.21M — | 7.25 | $0.08 — | |
| Cenovus Energy Inc. CVE-PA.TO | $23.82 17.68 USD |
+0.25
|
$0 0 USD | $300 222.62 USD | $23.8 17.66 USD | $23.82 17.68 USD | $0 0 USD | 24.86 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25 18.55 USD |
0
|
$0 0 USD | $29.5K 21.89K USD | $24.99 18.54 USD | $25 18.55 USD | $0 0 USD | 26.09 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $14,625 17.29 USD |
+1.92
|
$615.21T 727.2B USD | $7.77K 9.19 USD | $14,375 16.99 USD | $14,650 17.32 USD | $615.21T 727.2B USD | 0.30 | $48.49K 57.32 USD | |
| Exxon Mobil Corporation EXXO34.SA | $79.43 16.1 USD |
+2.15
|
$2.74T 555.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74T 555.05B USD | 15.15 | $5.24 1.06 USD | |
| Exxon Mobil Corporation XOM.MX | $2,138.69 126.64 USD |
+1.06
|
$9.22T 545.76B USD | $240 14.21 USD | $2,138.69 126.64 USD | $2,138.69 126.64 USD | $9.22T 545.76B USD | 15.08 | $141.8 8.4 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XOM.VI | $97.99 107.12 USD |
-0.61
|
$422.3B 461.63B USD | $0 0 USD | $97.99 107.12 USD | $98.1 107.24 USD | $422.3B 461.63B USD | 15.23 | $6.43 7.03 USD | |
| Exxon Mobil Corporation XONA.F | $97.87 106.99 USD |
-0.26
|
$421.78B 461.07B USD | $202 220.81 USD | $97.87 106.99 USD | $97.87 106.99 USD | $421.78B 461.07B USD | 15.22 | $6.43 7.03 USD | |
| Chevron Corporation CVX.BA | $12,200 14.42 USD |
+1.46
|
$332.5T 393.03B USD | $13.6K 16.08 USD | $12,100 14.3 USD | $12,325 14.57 USD | $332.5T 393.03B USD | 0.13 | $89.63K 105.95 USD | |
| Chevron Corporation CHVX34.SA | $84.9 17.21 USD |
+1.26
|
$1.47T 298.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47T 298.08B USD | 17.57 | $4.83 0.98 USD | |
| Chevron Corporation CVX.MX | $2,865 169.64 USD |
+0.37
|
$4.96T 293.86B USD | $34 2.01 USD | $2,865 169.64 USD | $2,880 170.53 USD | $4.96T 293.86B USD | 17.51 | $163.59 9.69 USD | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$265.07B — | $0 — | $0 — | $0 — | $265.07B — | 16.70 | $8.75 — | |
| Chevron Corporation CHV.DE | $131.48 143.73 USD |
-0.42
|
$227.75B 248.97B USD | $704 769.57 USD | $131.1 143.31 USD | $131.5 143.75 USD | $227.75B 248.97B USD | 17.62 | $7.46 8.15 USD | |
| Chevron Corporation CVX.VI | $131.28 143.51 USD |
-0.68
|
$227.41B 248.59B USD | $0 0 USD | $131.28 143.51 USD | $131.68 143.94 USD | $227.41B 248.59B USD | 17.57 | $7.47 8.17 USD | |
| Chevron Corporation CHV.F | $131.16 143.38 USD |
-0.73
|
$227.2B 248.36B USD | $630 688.68 USD | $131 143.2 USD | $131.92 144.21 USD | $227.2B 248.36B USD | 17.58 | $7.46 8.15 USD | |
| TotalEnergies SE TTE.BA | $26,550 31.38 USD |
+2.12
|
$172.48T 203.88B USD | $81 0.1 USD | $26,350 31.15 USD | $26,550 31.38 USD | $172.48T 203.88B USD | 1.18 | $22.43K 26.52 USD | |
| Shell plc L3H.F | $62 67.77 USD |
+0.81
|
$181.99B 198.93B USD | $94 102.75 USD | $62 67.77 USD | $62 67.77 USD | $181.99B 198.93B USD | 16.48 | $3.76 4.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}