$3.76T
Общая капитализация
$242.6B
Общий объем
BTC 62.62%     ETH 9.70%
Доминирование

Сектор: Энергетика Отрасль: Интегрированные нефтяные и газовые компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Энергетика (246)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company  2222.SR $25.04 6.68 USD
+0.64
$6.07T 1.62T USD $9.66M 2.58M USD $24.83 6.62 USD $25.06 6.69 USD $6.07T 1.62T USD 15.65 $1.6 0.43 USD
Exxon Mobil  XOM $114.93
+0.99
$500.22B $14.82M $113.09 $115.27 $500.22B 15.24 $7.54
Exxon Mobil Corporation  XONA.DE $97.97 107.09 USD
-0.54
$422.22B 461.54B USD $564 616.53 USD $97.69 106.79 USD $98.01 107.14 USD $422.22B 461.54B USD 15.23 $6.43 7.03 USD
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
Chevron  CVX $154.17
+0.75
$269.06B $7.46M $151.68 $155.28 $269.06B 17.61 $8.75
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
PetroChina Company  PCCYF $0.88
+1.15
$216.96B $1.5K $0.88 $0.88 $216.96B 6.76 $0.13
PETROCHINA  0857.HK $7.05 0.9 USD
+0.57
$1.69T 216.15B USD $110.45M 14.12M USD $7.01 0.9 USD $7.15 0.91 USD $1.69T 216.15B USD 7.04 $1 0.13 USD
PetroChina Company Limited  601857.SS $8.65 1.2 USD
-0.12
$1.54T 213.54B USD $243.38M 33.84M USD $8.65 1.2 USD $8.82 1.23 USD $1.54T 213.54B USD 9.50 $0.91 0.13 USD
Shell  SHEL $72.3
+0.79
$212.22B $3.46M $71.32 $72.36 $212.22B 16.50 $4.38
Shell plc  RYDAF $35.56
+0.65
$210.84B $10 $36.41 $36.41 $210.84B 16.23 $2.19
PetroChina Company Limited  PC6.F $0.76 0.83 USD
+2.44
$183.54B 200.63B USD $33.66K 36.8K USD $0.76 0.83 USD $0.76 0.83 USD $183.54B 200.63B USD 6.94 $0.11 0.12 USD
Shell plc  R6C0.F $30.97 33.85 USD
+0.08
$181.81B 198.74B USD $1.12K 1.23K USD $30.65 33.5 USD $31 33.89 USD $181.81B 198.74B USD 16.21 $1.91 2.09 USD
Shell plc  R6C0.DE $30.95 33.83 USD
+0.11
$181.69B 198.61B USD $7.99K 8.73K USD $30.89 33.76 USD $31.03 33.92 USD $181.69B 198.61B USD 16.37 $1.89 2.07 USD
TotalEnergies SE  TTFNF $62.73
+1.37
$139.39B $100 $59.85 $59.85 $139.39B 10.50 $5.97
TotalEnergies SE  TTE $62.61
+0.08
$137.83B $970.65K $61.85 $62.61 $137.83B 10.48 $5.97
TotalEnergies SE  TOTB.DE $53.72 58.72 USD
+0.52
$118.26B 129.27B USD $2.77K 3.03K USD $53.65 58.65 USD $53.87 58.89 USD $118.26B 129.27B USD 10.55 $5.09 5.56 USD
TotalEnergies SE  TTE.PA $53.66 58.66 USD
+0.3
$118.13B 129.13B USD $543.44K 594.05K USD $53.55 58.54 USD $53.9 58.92 USD $118.13B 129.13B USD 10.54 $5.09 5.56 USD
TotalEnergies SE  TTE.L $53.63 58.62 USD
+0.51
$118.06B 129.05B USD $117.09K 127.99K USD $53.13 58.08 USD $53.88 58.9 USD $118.06B 129.05B USD 10.53 $5.09 5.56 USD
SINOPEC CORP  0386.HK $4.28 0.55 USD
+1.18
$722.28B 92.35B USD $249.47M 31.9M USD $4.22 0.54 USD $4.32 0.55 USD $722.28B 92.35B USD 9.72 $0.44 0.06 USD
China Petroleum & Chemical Corporation  SNPMF $0.54
0
$90.94B $17K $0.52 $0.52 $90.94B 9.00 $0.06
SINOPEC  600028.SS $5.71 0.79 USD
-0.87
$647.3B 90B USD $266M 36.99M USD $5.71 0.79 USD $5.85 0.81 USD $647.3B 90B USD 14.27 $0.4 0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $35.33 7.16 USD
+0.17
$438.52B 88.88B USD $0 0 USD $0 0 USD $0 0 USD $438.52B 88.88B USD 9.65 $3.66 0.74 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $32.24 6.53 USD
-0.25
$438.52B 88.88B USD $0 0 USD $0 0 USD $0 0 USD $438.52B 88.88B USD 8.85 $3.64 0.74 USD
China Petroleum & Chemical Corporation  CHU.F $0.4699 0.51 USD
+2.4
$77.7B 84.94B USD $2K 2.19K USD $0.4699 0.51 USD $0.4699 0.51 USD $77.7B 84.94B USD 9.30 $0.05 0.05 USD
BP p.l.c  BP $31.52
+0.8
$81.81B $6.23M $31.01 $31.61 $81.81B 0 -$0.41
BP p.l.c.  BPAQF $5.22
+0.58
$81.63B $100 $5.18 $5.18 $81.63B 0 -$0.07
Petróleo Brasileiro S.A. - Petrobras  PBR $12.83
-0.39
$80.16B $21.53M $12.59 $12.89 $80.16B 9.57 $1.34
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.66
-0.68
$79.93B $6.86M $11.46 $11.73 $79.93B 8.70 $1.34
BP p.l.c.  BPE5.F $4.61 5.04 USD
+2.63
$71.68B 78.35B USD $26.86K 29.36K USD $4.49 4.91 USD $4.62 5.05 USD $71.68B 78.35B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.DE $4.61 5.04 USD
+2.3
$71.68B 78.35B USD $1.16M 1.27M USD $4.56 4.98 USD $4.64 5.07 USD $71.68B 78.35B USD 0 -$0.06 -0.06 USD
Equinor ASA  0M2Z.IL $272.55 26.15 USD
+1.83
$806.3B 77.35B USD $131.98K 12.66K USD $269 25.8 USD $272.75 26.16 USD $806.3B 77.35B USD 3.22 $84.4 8.1 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.65 6.18 USD
+0.71
$68.5B 74.88B USD $94K 102.75K USD $5.65 6.18 USD $5.65 6.18 USD $68.5B 74.88B USD 9.91 $0.57 0.62 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $5.14 5.62 USD
-0.1
$67.95B 74.27B USD $47K 51.38K USD $5.14 5.62 USD $5.14 5.62 USD $67.95B 74.27B USD 9.01 $0.57 0.62 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.18 5.66 USD
-0.92
$67.39B 73.66B USD $1.2K 1.31K USD $5.16 5.64 USD $5.18 5.66 USD $67.39B 73.66B USD 9.08 $0.57 0.62 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.67 6.19 USD
-1.1
$67.26B 73.53B USD $650 710.54 USD $5.6 6.12 USD $5.67 6.19 USD $67.26B 73.53B USD 9.94 $0.57 0.62 USD
Equinor ASA  EQNR $26.68
+1.21
$68.36B $2.71M $26.25 $26.69 $68.36B 8.44 $3.16
Equinor ASA  STOHF $25.82
0
$67.54B $400 $26.91 $27.35 $67.54B 8.17 $3.16
Equinor ASA  EQNR.OL $272.5 26.14 USD
+1.34
$690.76B 66.26B USD $483.6K 46.39K USD $268.9 25.8 USD $272.8 26.17 USD $690.76B 66.26B USD 8.53 $31.92 3.06 USD
Equinor ASA  DNQ.F $23.1 25.25 USD
+2.62
$58.56B 64.01B USD $645 705.07 USD $22.74 24.86 USD $23.1 25.25 USD $58.56B 64.01B USD 8.58 $2.69 2.94 USD
Eni S.p.A.  0N9S.IL $14.25 15.57 USD
-0.41
$46.52B 50.85B USD $159.88K 174.77K USD $14.25 15.57 USD $14.32 15.65 USD $46.52B 50.85B USD 5.35 $2.66 2.91 USD
Eni S.p.A  E $33.45
-0.15
$50.68B $209.67K $33.18 $33.48 $50.68B 18.48 $1.81
Suncor Energy Inc.  SU.TO $53.84 39.95 USD
+0.24
$66.25B 49.16B USD $5.43M 4.03M USD $53.19 39.47 USD $53.98 40.06 USD $66.25B 49.16B USD 11.14 $4.83 3.58 USD
Suncor Energy  SU $39.41
+0.46
$48.51B $3.55M $38.81 $39.42 $48.51B 11.16 $3.53
Eni S.p.A.  ENI.DE $14.29 15.62 USD
+0.04
$43.29B 47.33B USD $5.12K 5.6K USD $14.29 15.62 USD $14.3 15.63 USD $43.29B 47.33B USD 18.55 $0.77 0.84 USD
Eni S.p.A.  ENI.MI $14.24 15.57 USD
-0.29
$43.15B 47.17B USD $2.25M 2.46M USD $14.24 15.57 USD $14.32 15.66 USD $43.15B 47.17B USD 18.49 $0.77 0.84 USD
Imperial Oil Limited  IMO.TO $110.56 82.04 USD
+1.07
$56.88B 42.21B USD $729.23K 541.13K USD $108.1 80.22 USD $110.88 82.28 USD $56.88B 42.21B USD 11.86 $9.32 6.92 USD
Imperial Oil  IMO $80.86
+1.04
$41.54B $316.27K $78.87 $81.06 $41.54B 11.85 $6.82
Oil and Natural Gas Corporation Limited  ONGC.BO $241.4 2.92 USD
-0.66
$3.04T 36.74B USD $419.16K 5.07K USD $240.8 2.91 USD $243 2.94 USD $3.04T 36.74B USD 8.38 $28.8 0.35 USD
Oil and Natural Gas Corporation Limited  ONGC.NS $241.4 2.92 USD
-0.7
$3.04T 36.74B USD $4.57M 55.32K USD $240.8 2.91 USD $243.09 2.94 USD $3.04T 36.74B USD 8.37 $28.81 0.35 USD
Cenovus Energy Inc.  CVE.TO $19.64 14.57 USD
-0.86
$35.62B 26.43B USD $10.97M 8.14M USD $19.41 14.4 USD $19.86 14.74 USD $35.62B 26.43B USD 12.92 $1.52 1.13 USD
Cenovus Energy  CVE $14.37
-0.76
$26.06B $9.56M $14.17 $14.49 $26.06B 12.94 $1.11
Orlen S.A.  PKN.WA $85.7 21.78 USD
+0.82
$99.49B 25.29B USD $340.77K 86.61K USD $85.2 21.66 USD $86.3 21.94 USD $99.49B 25.29B USD 33.34 $2.57 0.65 USD
PTT Public Company Limited  PTT-R.BK $30.5 0.86 USD
+0.82
$865.08B 24.34B USD $30.31M 852.71K USD $30.25 0.85 USD $30.75 0.87 USD $865.08B 24.34B USD 10.33 $2.95 0.08 USD
PTT Public Company Limited  PTT.BK $30.5 0.86 USD
+0.82
$865.08B 24.34B USD $30.3M 852.57K USD $30.25 0.85 USD $30.75 0.87 USD $865.08B 24.34B USD 10.33 $2.95 0.08 USD
Ecopetrol  EC $9
+0.56
$18.5B $2.21M $8.85 $9.04 $18.5B 5.76 $1.56
OMV Aktiengesellschaft  OMVKY $13.84
+0.14
$18.1B $503 $13.7 $13.76 $18.1B 14.56 $0.95
OMV Aktiengesellschaft  0MKH.IL $47.2 51.6 USD
+0.43
$16.52B 18.05B USD $176 192.39 USD $46.58 50.92 USD $47.24 51.64 USD $16.52B 18.05B USD 8.35 $5.65 6.18 USD
Repsol, S.A.  0NQG.IL $12.84 14.03 USD
+0.14
$15.99B 17.48B USD $102.67K 112.23K USD $12.56 13.72 USD $12.87 14.07 USD $15.99B 17.48B USD 5.58 $2.3 2.51 USD
Repsol, S.A.  REPYY $15.03
0
$17.08B $8.24K $14.85 $15.03 $17.08B 13.66 $1.1
OMV Aktiengesellschaft  OMV.VI $47.18 51.57 USD
+0.08
$15.42B 16.86B USD $44.37K 48.51K USD $46.58 50.92 USD $47.3 51.71 USD $15.42B 16.86B USD 14.56 $3.24 3.54 USD
OMV Aktiengesellschaft  OMV.DE $47.12 51.51 USD
+0.38
$15.4B 16.84B USD $7.57K 8.27K USD $46.82 51.18 USD $47.3 51.71 USD $15.4B 16.84B USD 14.54 $3.24 3.54 USD
Repsol, S.A.  REP.DE $12.83 14.02 USD
+0.47
$14.58B 15.94B USD $2.18K 2.38K USD $12.8 13.99 USD $12.83 14.02 USD $14.58B 15.94B USD 13.64 $0.94 1.03 USD
Repsol, S.A.  REP.MC $12.83 14.02 USD
+0.12
$14.58B 15.94B USD $617.6K 675.12K USD $12.76 13.95 USD $12.87 14.06 USD $14.58B 15.94B USD 13.64 $0.94 1.03 USD
Galp Energia, SGPS  GLPEY $9.55
-0.62
$14.38B $40.51K $9.55 $9.61 $14.38B 11.23 $0.85
Galp Energia, SGPS, S.A.  0B67.IL $16.46 17.99 USD
+0.27
$12.96B 14.16B USD $5.95K 6.5K USD $16.4 17.93 USD $16.53 18.06 USD $12.96B 14.16B USD 7.55 $2.18 2.38 USD
Origin Energy Limited  ORG.AX $11.75 7.78 USD
+0.6
$20.24B 13.4B USD $2.19M 1.45M USD $11.62 7.69 USD $11.78 7.8 USD $20.24B 13.4B USD 14.32 $0.82 0.54 USD
Galp Energia, SGPS, S.A.  GALP.LS $16.46 17.99 USD
+0.12
$12.1B 13.22B USD $68.4K 74.77K USD $16.4 17.92 USD $16.53 18.07 USD $12.1B 13.22B USD 11.43 $1.44 1.57 USD
YPF Sociedad Anónima  YPF $31.8
-0.34
$12.94B $1.91M $31.05 $32.28 $12.94B 7.41 $4.29
National Fuel Gas Company  NFG $82.19
-0.04
$7.43B $540.21K $81.29 $82.47 $7.43B 178.67 $0.46
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.58
+3.39
$7.35B $6.08K $4.39 $4.58 $7.35B 5.51 $0.83
GUANGHUI ENERGY  600256.SS $6.11 0.85 USD
-0.49
$39.69B 5.52B USD $99.42M 13.82M USD $6.11 0.85 USD $6.18 0.86 USD $39.69B 5.52B USD 14.20 $0.43 0.06 USD
Transportadora de Gas del Sur  TGS $26.32
-2.01
$4.11B $295.27K $26.3 $27.05 $4.11B 12.83 $2.05
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $7.7 8.42 USD
+0.85
$2.35B 2.57B USD $74.94K 81.92K USD $7.64 8.35 USD $7.73 8.45 USD $2.35B 2.57B USD 38.50 $0.2 0.22 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $4.16 0.58 USD
-5.02
$3.13B 435.16M USD $29.54M 4.11M USD $4.15 0.58 USD $4.45 0.62 USD $3.13B 435.16M USD 138.66 $0.03 0.004 USD
Unit  UNTC $26.98
+0.6
$267.44M $6.6K $26.69 $27.1 $267.44M 5.46 $4.94
John Wood  WDGJF $0.28
-28.21
$192.5M $2.5K $0.38 $0.38 $192.5M 0 -$1.54
Stabilis  SLNG $4.72
-1.05
$87.77M $990 $4.7 $4.75 $87.77M 59.00 $0.08
CHINA ENERGY  0228.HK $0.05 0.0065 USD
+2
$620.43M 79.33M USD $4.56M 583.56K USD $0.05 0.0062 USD $0.05 0.0066 USD $620.43M 79.33M USD 0 $0 0 USD
SPT ENERGY  1251.HK $0.25 0.03 USD
+6.41
$486.49M 62.2M USD $6.36M 812.69K USD $0.23 0.03 USD $0.25 0.03 USD $486.49M 62.2M USD 0 -$0.14 -0.01 USD
YANCHANG PETRO  0346.HK $0.38 0.05 USD
+5.56
$418.04M 53.45M USD $1.06M 134.96K USD $0.3599 0.05 USD $0.38 0.05 USD $418.04M 53.45M USD 7.59 $0.05 0.006 USD
Uzma Berhad  7250.KL $0.38 0.08 USD
+1.33
$223.59M 47.54M USD $1.82M 386.01K USD $0.3699 0.08 USD $0.38 0.08 USD $223.59M 47.54M USD 5.42 $0.07 0.01 USD
ECA Marcellus Trust I  ECTM $0.5799
-4.92
$10.21M $29.63K $0.5799 $0.63 $10.21M 7.25 $0.08
Cenovus Energy Inc.  CVE-PA.TO $23.82 17.68 USD
+0.25
$0 0 USD $300 222.62 USD $23.8 17.66 USD $23.82 17.68 USD $0 0 USD 24.86 $0.96 0.71 USD
Cenovus Energy Inc.  CVE-PG.TO $25 18.55 USD
0
$0 0 USD $29.5K 21.89K USD $24.99 18.54 USD $25 18.55 USD $0 0 USD 26.09 $0.96 0.71 USD
Exxon Mobil Corporation  XOM.BA $14,625 17.29 USD
+1.92
$615.21T 727.2B USD $7.77K 9.19 USD $14,375 16.99 USD $14,650 17.32 USD $615.21T 727.2B USD 0.30 $48.49K 57.32 USD
Exxon Mobil Corporation  EXXO34.SA $79.43 16.1 USD
+2.15
$2.74T 555.05B USD $0 0 USD $0 0 USD $0 0 USD $2.74T 555.05B USD 15.15 $5.24 1.06 USD
Exxon Mobil Corporation  XOM.MX $2,138.69 126.64 USD
+1.06
$9.22T 545.76B USD $240 14.21 USD $2,138.69 126.64 USD $2,138.69 126.64 USD $9.22T 545.76B USD 15.08 $141.8 8.4 USD
Exxon Mobil Corporation  XOM.SN $109.92
-5.73
$473.72B $0 $109.92 $109.92 $473.72B 14.57 $7.54
Exxon Mobil Corporation  XOM.VI $97.99 107.12 USD
-0.61
$422.3B 461.63B USD $0 0 USD $97.99 107.12 USD $98.1 107.24 USD $422.3B 461.63B USD 15.23 $6.43 7.03 USD
Exxon Mobil Corporation  XONA.F $97.87 106.99 USD
-0.26
$421.78B 461.07B USD $202 220.81 USD $97.87 106.99 USD $97.87 106.99 USD $421.78B 461.07B USD 15.22 $6.43 7.03 USD
Chevron Corporation  CVX.BA $12,200 14.42 USD
+1.46
$332.5T 393.03B USD $13.6K 16.08 USD $12,100 14.3 USD $12,325 14.57 USD $332.5T 393.03B USD 0.13 $89.63K 105.95 USD
Chevron Corporation  CHVX34.SA $84.9 17.21 USD
+1.26
$1.47T 298.08B USD $0 0 USD $0 0 USD $0 0 USD $1.47T 298.08B USD 17.57 $4.83 0.98 USD
Chevron Corporation  CVX.MX $2,865 169.64 USD
+0.37
$4.96T 293.86B USD $34 2.01 USD $2,865 169.64 USD $2,880 170.53 USD $4.96T 293.86B USD 17.51 $163.59 9.69 USD
Chevron Corporation  CVX.SN $146.13
0
$265.07B $0 $0 $0 $265.07B 16.70 $8.75
Chevron Corporation  CHV.DE $131.48 143.73 USD
-0.42
$227.75B 248.97B USD $704 769.57 USD $131.1 143.31 USD $131.5 143.75 USD $227.75B 248.97B USD 17.62 $7.46 8.15 USD
Chevron Corporation  CVX.VI $131.28 143.51 USD
-0.68
$227.41B 248.59B USD $0 0 USD $131.28 143.51 USD $131.68 143.94 USD $227.41B 248.59B USD 17.57 $7.47 8.17 USD
Chevron Corporation  CHV.F $131.16 143.38 USD
-0.73
$227.2B 248.36B USD $630 688.68 USD $131 143.2 USD $131.92 144.21 USD $227.2B 248.36B USD 17.58 $7.46 8.15 USD
TotalEnergies SE  TTE.BA $26,550 31.38 USD
+2.12
$172.48T 203.88B USD $81 0.1 USD $26,350 31.15 USD $26,550 31.38 USD $172.48T 203.88B USD 1.18 $22.43K 26.52 USD
Shell plc  L3H.F $62 67.77 USD
+0.81
$181.99B 198.93B USD $94 102.75 USD $62 67.77 USD $62 67.77 USD $181.99B 198.93B USD 16.48 $3.76 4.11 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь