Сектор: Энергетика Отрасль: Интегрированные нефтяные и газовые компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (51)
- Аргентина (9)
- Австралия (1)
- Австрия (7)
- Бельгия (2)
- Бразилия (8)
- Канада (8)
- Чили (2)
- Китай (4)
- Чешская Республика (4)
- Франция (1)
- Германия (59)
- Греция (1)
- Гонконг (5)
- Венгрия (1)
- Индия (2)
- Индонезия (1)
- Италия (1)
- Япония (2)
- Малайзия (1)
- Мексика (4)
- Норвегия (1)
- Польша (3)
- Португалия (1)
- Россия (11)
- Испания (3)
- Суринам (1)
- Таиланд (2)
- Великобритания (21)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Энергетика (246)
- {{item.name}}
- Все секторы
- Энергетика (246)
Интегрированные нефтяные и газовые компании (246)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1187)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (232)
- Переработка и сбыт нефти и газа (275)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (228)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.78 6.61 USD |
+0.94
|
$5.99T 1.6T USD | $15.35M 4.09M USD | $24.5 6.54 USD | $24.78 6.61 USD | $5.99T 1.6T USD | 15.48 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $112.2 — |
+1.04
|
$483.54B — | $9.61M — | $110.62 — | $112.47 — | $483.54B — | 14.88 | $7.54 — | |
| Exxon Mobil Corporation XONA.DE | $94.78 103.61 USD |
-0.77
|
$408.47B 446.51B USD | $1.33K 1.45K USD | $94.78 103.61 USD | $97.18 106.23 USD | $408.47B 446.51B USD | 14.83 | $6.39 6.99 USD | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Chevron CVX | $148.37 — |
+0.26
|
$257.01B — | $5.16M — | $147.36 — | $148.98 — | $257.01B — | 16.95 | $8.75 — | |
| PetroChina Company PCCYF | $0.88 — |
+2.33
|
$212.04B — | $4.1K — | $0.8599 — | $0.8599 — | $212.04B — | 6.76 | $0.13 — | |
| PetroChina Company Limited 601857.SS | $8.6 1.2 USD |
+0.58
|
$1.52T 212.02B USD | $89.04M 12.38M USD | $8.53 1.19 USD | $8.61 1.2 USD | $1.52T 212.02B USD | 9.45 | $0.91 0.13 USD | |
| PETROCHINA 0857.HK | $6.81 0.87 USD |
-0.29
|
$1.66T 211.72B USD | $45.87M 5.86M USD | $6.77 0.87 USD | $6.85 0.88 USD | $1.66T 211.72B USD | 6.80 | $1 0.13 USD | |
| Shell SHEL | $71.92 — |
-0.5
|
$211.4B — | $2.41M — | $71.73 — | $72.2 — | $211.4B — | 16.42 | $4.38 — | |
| Shell plc RYDAF | $35.47 — |
-0.7
|
$211.37B — | $926 — | $35.5 — | $35.77 — | $211.37B — | 16.19 | $2.19 — | |
| Shell plc R6C0.DE | $30.56 33.41 USD |
-0.18
|
$179.66B 196.39B USD | $13.97K 15.27K USD | $30.5 33.34 USD | $30.62 33.47 USD | $179.66B 196.39B USD | 16.43 | $1.86 2.03 USD | |
| Shell plc R6C0.F | $30.53 33.37 USD |
-0.23
|
$179.48B 196.19B USD | $5.24K 5.72K USD | $30.51 33.35 USD | $30.6 33.44 USD | $179.48B 196.19B USD | 16.41 | $1.86 2.03 USD | |
| PetroChina Company Limited PC6.F | $0.7299 0.79 USD |
-0.68
|
$178.06B 194.64B USD | $10.7K 11.7K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $178.06B 194.64B USD | 6.59 | $0.11 0.12 USD | |
| TotalEnergies SE TTFNF | $63.25 — |
-0.96
|
$139.42B — | $100 — | $59.85 — | $59.85 — | $139.42B — | 10.59 | $5.97 — | |
| TotalEnergies SE TTE | $62.72 — |
-1.21
|
$138.9B — | $1.32M — | $62.69 — | $63.17 — | $138.9B — | 10.50 | $5.97 — | |
| TotalEnergies SE TTE.PA | $53.02 57.96 USD |
-0.66
|
$116.89B 127.78B USD | $949.97K 1.04M USD | $52.91 57.84 USD | $53.25 58.21 USD | $116.89B 127.78B USD | 10.47 | $5.06 5.53 USD | |
| TotalEnergies SE TTE.L | $53.01 57.95 USD |
-5.17
|
$116.85B 127.73B USD | $80.04K 87.5K USD | $52.92 57.85 USD | $55.58 60.76 USD | $116.85B 127.73B USD | 10.47 | $5.06 5.53 USD | |
| TotalEnergies SE TOTB.DE | $52.98 57.91 USD |
-0.93
|
$116.78B 127.66B USD | $5.48K 5.99K USD | $52.93 57.86 USD | $53.19 58.14 USD | $116.78B 127.66B USD | 10.47 | $5.06 5.53 USD | |
| SINOPEC CORP 0386.HK | $4.18 0.53 USD |
-0.24
|
$701.8B 89.73B USD | $109.1M 13.95M USD | $4.16 0.53 USD | $4.2 0.54 USD | $701.8B 89.73B USD | 9.50 | $0.44 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
0
|
$89.62B — | $17K — | $0.52 — | $0.52 — | $89.62B — | 8.66 | $0.06 — | |
| SINOPEC 600028.SS | $5.68 0.79 USD |
+0.35
|
$644.45B 89.61B USD | $113.43M 15.77M USD | $5.65 0.79 USD | $5.69 0.79 USD | $644.45B 89.61B USD | 14.19 | $0.4 0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $35.11 7.12 USD |
+0.46
|
$434.67B 88.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.67B 88.1B USD | 9.64 | $3.64 0.74 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.16 6.52 USD |
+0.34
|
$434.66B 88.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.66B 88.1B USD | 8.83 | $3.64 0.74 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
+0.22
|
$76.12B 83.2B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $76.12B 83.2B USD | 9.00 | $0.05 0.05 USD | |
| BP p.l.c. BPAQF | $5.13 — |
-0.58
|
$81.15B — | $301 — | $4.98 — | $4.98 — | $81.15B — | 0 | -$0.07 — | |
| BP p.l.c BP | $30.93 — |
-1.18
|
$81.15B — | $3.91M — | $30.87 — | $31.33 — | $81.15B — | 0 | -$0.41 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.91 — |
+0.51
|
$79.58B — | $2.78M — | $11.81 — | $11.98 — | $79.58B — | 8.88 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $13.06 — |
+0.85
|
$79.58B — | $12.59M — | $12.88 — | $13.07 — | $79.58B — | 9.74 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.74 6.27 USD |
+1.76
|
$69.32B 75.78B USD | $700 765.19 USD | $5.74 6.27 USD | $5.74 6.27 USD | $69.32B 75.78B USD | 10.06 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.27 5.76 USD |
+0.52
|
$68.48B 74.85B USD | $2.4K 2.62K USD | $5.23 5.72 USD | $5.27 5.76 USD | $68.48B 74.85B USD | 9.24 | $0.57 0.62 USD | |
| BP p.l.c. BPE5.DE | $4.39 4.8 USD |
-0.2
|
$68.27B 74.63B USD | $356.03K 389.19K USD | $4.37 4.78 USD | $4.39 4.8 USD | $68.27B 74.63B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.39 4.79 USD |
-0.14
|
$68.24B 74.59B USD | $39.47K 43.15K USD | $4.37 4.78 USD | $4.4 4.81 USD | $68.24B 74.59B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.22 5.71 USD |
-0.02
|
$68.11B 74.46B USD | $177.5K 194.03K USD | $5.22 5.71 USD | $5.22 5.71 USD | $68.11B 74.46B USD | 9.15 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.7 6.23 USD |
-0.33
|
$67.9B 74.22B USD | $857 936.82 USD | $5.68 6.21 USD | $5.7 6.23 USD | $67.9B 74.22B USD | 9.99 | $0.57 0.62 USD | |
| Equinor ASA 0M2Z.IL | $261.4 25.08 USD |
+0.04
|
$773.32B 74.18B USD | $181.89K 17.45K USD | $258.3 24.78 USD | $262 25.13 USD | $773.32B 74.18B USD | 3.09 | $84.4 8.1 USD | |
| Equinor ASA EQNR | $25.69 — |
-0.85
|
$66.06B — | $1.93M — | $25.65 — | $25.89 — | $66.06B — | 8.12 | $3.16 — | |
| Equinor ASA STOHF | $25.82 — |
+0.19
|
$66.06B — | $400 — | $26.91 — | $27.35 — | $66.06B — | 8.17 | $3.16 — | |
| Equinor ASA EQNR.OL | $260.8 25.02 USD |
+0.31
|
$666.82B 63.97B USD | $864.26K 82.91K USD | $258.3 24.78 USD | $261.9 25.12 USD | $666.82B 63.97B USD | 8.18 | $31.88 3.06 USD | |
| Equinor ASA DNQ.F | $22.01 24.06 USD |
+0.32
|
$56.28B 61.52B USD | $1.53K 1.67K USD | $21.77 23.8 USD | $22.03 24.08 USD | $56.28B 61.52B USD | 8.21 | $2.68 2.93 USD | |
| Eni S.p.A E | $32.79 — |
-1.68
|
$50.05B — | $307.89K — | $32.78 — | $33.18 — | $50.05B — | 18.01 | $1.82 — | |
| Eni S.p.A. 0N9S.IL | $13.88 15.18 USD |
-1.21
|
$45.33B 49.55B USD | $98.07K 107.2K USD | $13.87 15.17 USD | $13.96 15.26 USD | $45.33B 49.55B USD | 5.21 | $2.66 2.91 USD | |
| Suncor Energy Inc. SU.TO | $52.17 38.71 USD |
+0.33
|
$64.04B 47.52B USD | $2.14M 1.59M USD | $51.66 38.33 USD | $52.19 38.73 USD | $64.04B 47.52B USD | 10.80 | $4.83 3.58 USD | |
| Suncor Energy SU | $38.35 — |
+0.13
|
$47.13B — | $1.3M — | $38.06 — | $38.39 — | $47.13B — | 10.83 | $3.54 — | |
| Eni S.p.A. ENI.MI | $13.89 15.18 USD |
-0.69
|
$42.13B 46.05B USD | $2.84M 3.1M USD | $13.87 15.17 USD | $13.96 15.26 USD | $42.13B 46.05B USD | 18.03 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.F | $13.88 15.18 USD |
-1.04
|
$42.12B 46.04B USD | $250 273.28 USD | $13.88 15.18 USD | $13.95 15.25 USD | $42.12B 46.04B USD | 18.03 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.DE | $13.88 15.17 USD |
-0.69
|
$42.11B 46.03B USD | $4.05K 4.43K USD | $13.88 15.17 USD | $13.92 15.21 USD | $42.11B 46.03B USD | 18.02 | $0.77 0.84 USD | |
| Imperial Oil Limited IMO.TO | $110.31 81.86 USD |
+0.34
|
$56.15B 41.67B USD | $229.37K 170.21K USD | $108.7 80.66 USD | $110.5 82 USD | $56.15B 41.67B USD | 11.83 | $9.32 6.92 USD | |
| Imperial Oil IMO | $81.43 — |
+0.56
|
$41.45B — | $131.9K — | $80.33 — | $81.44 — | $41.45B — | 11.92 | $6.83 — | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $245.3 2.97 USD |
+0.53
|
$3.09T 37.33B USD | $507.4K 6.14K USD | $242.5 2.93 USD | $245.45 2.97 USD | $3.09T 37.33B USD | 8.52 | $28.79 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $245.24 2.97 USD |
+0.49
|
$3.09T 37.33B USD | $7.71M 93.27K USD | $242.51 2.93 USD | $245.45 2.97 USD | $3.09T 37.33B USD | 8.51 | $28.8 0.35 USD | |
| Cenovus Energy Inc. CVE.TO | $19.2 14.25 USD |
-0.98
|
$34.82B 25.84B USD | $5.14M 3.81M USD | $19.08 14.16 USD | $19.39 14.39 USD | $34.82B 25.84B USD | 12.63 | $1.52 1.13 USD | |
| Cenovus Energy CVE | $14.16 — |
-0.63
|
$25.68B — | $6.14M — | $14.06 — | $14.27 — | $25.68B — | 12.75 | $1.11 — | |
| Orlen S.A. PKN.WA | $84.03 21.36 USD |
-0.15
|
$97.55B 24.8B USD | $624.71K 158.79K USD | $83.41 21.2 USD | $84.48 21.47 USD | $97.55B 24.8B USD | 32.69 | $2.57 0.65 USD | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
-0.82
|
$857.99B 24.14B USD | $16.53M 465.24K USD | $30.25 0.85 USD | $30.75 0.87 USD | $857.99B 24.14B USD | 10.25 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.25 0.85 USD |
-0.82
|
$857.99B 24.14B USD | $16.54M 465.39K USD | $30.25 0.85 USD | $30.75 0.87 USD | $857.99B 24.14B USD | 10.25 | $2.95 0.08 USD | |
| Ecopetrol EC | $9.17 — |
-1.08
|
$18.85B — | $996.91K — | $9.16 — | $9.31 — | $18.85B — | 6.03 | $1.52 — | |
| OMV Aktiengesellschaft OMVKY | $13.93 — |
+0.87
|
$18.22B — | $20 — | $13.85 — | $13.85 — | $18.22B — | 14.51 | $0.96 — | |
| OMV Aktiengesellschaft 0MKH.IL | $46.88 51.25 USD |
-0.13
|
$16.4B 17.93B USD | $16.58K 18.13K USD | $46.84 51.2 USD | $47.12 51.51 USD | $16.4B 17.93B USD | 8.29 | $5.65 6.18 USD | |
| Repsol, S.A. REPYY | $15.15 — |
+0.66
|
$17.29B — | $10.47K — | $15.06 — | $15.23 — | $17.29B — | 13.64 | $1.11 — | |
| Repsol, S.A. 0NQG.IL | $12.34 13.49 USD |
-3.99
|
$15.37B 16.81B USD | $37.39K 40.87K USD | $12.33 13.47 USD | $12.59 13.76 USD | $15.37B 16.81B USD | 5.36 | $2.3 2.51 USD | |
| OMV Aktiengesellschaft OMV.VI | $46.88 51.25 USD |
-0.38
|
$15.33B 16.75B USD | $37.97K 41.51K USD | $46.68 51.03 USD | $47.12 51.51 USD | $15.33B 16.75B USD | 14.46 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMV.DE | $46.86 51.22 USD |
-0.51
|
$15.32B 16.75B USD | $3.99K 4.36K USD | $46.7 51.05 USD | $47.04 51.42 USD | $15.32B 16.75B USD | 14.46 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $12.37 13.52 USD |
-3.28
|
$14.17B 15.49B USD | $25.81K 28.21K USD | $12.33 13.47 USD | $12.45 13.61 USD | $14.17B 15.49B USD | 13.15 | $0.94 1.03 USD | |
| Repsol, S.A. REP.MC | $12.35 13.49 USD |
-0.04
|
$14.08B 15.39B USD | $2.65M 2.89M USD | $12.3 13.45 USD | $12.45 13.61 USD | $14.08B 15.39B USD | 13.13 | $0.94 1.03 USD | |
| Galp Energia, SGPS GLPEY | $9.45 — |
+0.53
|
$14.1B — | $5.54K — | $9.45 — | $9.49 — | $14.1B — | 11.11 | $0.85 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $16.11 17.6 USD |
-0.68
|
$12.68B 13.86B USD | $20K 21.86K USD | $16.02 17.51 USD | $16.15 17.65 USD | $12.68B 13.86B USD | 7.38 | $2.18 2.38 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $16.1 17.59 USD |
-0.46
|
$11.89B 12.99B USD | $196.57K 214.88K USD | $16 17.49 USD | $16.15 17.65 USD | $11.89B 12.99B USD | 11.17 | $1.44 1.57 USD | |
| YPF Sociedad Anónima YPF | $32.28 — |
+0.75
|
$12.76B — | $800.23K — | $31.97 — | $32.55 — | $12.76B — | 7.52 | $4.29 — | |
| Origin Energy Limited ORG.AX | $10.82 7.16 USD |
+0.09
|
$18.64B 12.34B USD | $1.49M 985.18K USD | $10.76 7.12 USD | $10.93 7.23 USD | $18.64B 12.34B USD | 13.19 | $0.82 0.54 USD | |
| National Fuel Gas Company NFG | $84.21 — |
+0.33
|
$7.61B — | $451.23K — | $84.06 — | $84.79 — | $7.61B — | 183.06 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.47 — |
+2.29
|
$7.14B — | $2.03K — | $4.37 — | $4.51 — | $7.14B — | 5.38 | $0.83 — | |
| GUANGHUI ENERGY 600256.SS | $6 0.83 USD |
-0.33
|
$38.98B 5.42B USD | $59.62M 8.29M USD | $5.99 0.83 USD | $6.04 0.84 USD | $38.98B 5.42B USD | 13.95 | $0.43 0.06 USD | |
| Transportadora de Gas del Sur TGS | $27.09 — |
+2.03
|
$4.02B — | $229.6K — | $26.41 — | $27.69 — | $4.02B — | 12.77 | $2.12 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.74 8.46 USD |
-0.71
|
$2.37B 2.59B USD | $85.58K 93.55K USD | $7.68 8.4 USD | $7.75 8.47 USD | $2.37B 2.59B USD | 38.69 | $0.2 0.22 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.09 0.57 USD |
-3.31
|
$3.08B 427.84M USD | $12.02M 1.67M USD | $4.08 0.57 USD | $4.27 0.59 USD | $3.08B 427.84M USD | 136.33 | $0.03 0.004 USD | |
| John Wood WDGJF | $0.39 — |
0
|
$268.12M — | $3K — | $0.39 — | $0.39 — | $268.12M — | 0 | -$1.54 — | |
| Unit UNTC | $26.9 — |
-0.74
|
$265.07M — | $729 — | $26.9 — | $27.03 — | $265.07M — | 5.44 | $4.94 — | |
| Stabilis SLNG | $4.42 — |
-11.42
|
$82.2M — | $31.88K — | $4.4 — | $4.93 — | $82.2M — | 55.25 | $0.08 — | |
| CHINA ENERGY 0228.HK | $0.05 0.0065 USD |
+2
|
$620.43M 79.33M USD | $5.61M 717.56K USD | $0.05 0.0061 USD | $0.05999 0.0070 USD | $620.43M 79.33M USD | 0 | $0 0 USD | |
| YANCHANG PETRO 0346.HK | $0.38 0.05 USD |
0
|
$412.54M 52.75M USD | $927.5K 118.59K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $412.54M 52.75M USD | 7.50 | $0.05 0.006 USD | |
| SPT ENERGY 1251.HK | $0.2 0.03 USD |
-2.44
|
$390.76M 49.96M USD | $7.26M 928.79K USD | $0.1799 0.02 USD | $0.2399 0.03 USD | $390.76M 49.96M USD | 0 | -$0.14 -0.01 USD | |
| Uzma Berhad 7250.KL | $0.39 0.08 USD |
+1.32
|
$226.54M 48.17M USD | $2.05M 434.91K USD | $0.38 0.08 USD | $0.39 0.08 USD | $226.54M 48.17M USD | 5.50 | $0.07 0.01 USD | |
| ECA Marcellus Trust I ECTM | $0.63 — |
+1.61
|
$11.09M — | $7.32K — | $0.5999 — | $0.64 — | $11.09M — | 7.87 | $0.08 — | |
| Cenovus Energy Inc. CVE-PA.TO | $23.65 17.55 USD |
-0.84
|
$0 0 USD | $11.9K 8.83K USD | $23.64 17.54 USD | $23.66 17.56 USD | $0 0 USD | 24.68 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25 18.55 USD |
0
|
$0 0 USD | $29.5K 21.89K USD | $24.99 18.54 USD | $25 18.55 USD | $0 0 USD | 26.09 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $13,925 16.46 USD |
+0.91
|
$584.36T 690.73B USD | $4.06K 4.8 USD | $13,725 16.22 USD | $13,975 16.52 USD | $584.36T 690.73B USD | 0.30 | $46.34K 54.77 USD | |
| Exxon Mobil Corporation XOM.MX | $2,089 123.69 USD |
+0.19
|
$9T 533.08B USD | $81 4.8 USD | $2,080 123.16 USD | $2,099 124.29 USD | $9T 533.08B USD | 14.74 | $141.63 8.39 USD | |
| Exxon Mobil Corporation EXXO34.SA | $76.04 15.41 USD |
+1.39
|
$2.62T 531.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62T 531.36B USD | 14.85 | $5.12 1.04 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XONA.F | $94.96 103.8 USD |
-0.4
|
$409.24B 447.36B USD | $46 50.28 USD | $94.76 103.59 USD | $95.25 104.12 USD | $409.24B 447.36B USD | 14.86 | $6.39 6.99 USD | |
| Exxon Mobil Corporation XOM.VI | $94.75 103.57 USD |
-0.7
|
$408.34B 446.37B USD | $108 118.06 USD | $94.75 103.57 USD | $95.12 103.98 USD | $408.34B 446.37B USD | 14.85 | $6.38 6.97 USD | |
| Chevron Corporation CVX.BA | $11,500 13.59 USD |
+0.44
|
$312.99T 369.96B USD | $8.45K 9.99 USD | $11,375 13.45 USD | $11,550 13.65 USD | $312.99T 369.96B USD | 0.13 | $86.04K 101.7 USD | |
| Chevron Corporation CVX.MX | $2,760 163.43 USD |
-0.36
|
$4.81T 284.57B USD | $96 5.68 USD | $2,734 161.89 USD | $2,757 163.25 USD | $4.81T 284.57B USD | 16.77 | $164.5 9.74 USD | |
| Chevron Corporation CHVX34.SA | $80.42 16.3 USD |
+0.64
|
$1.4T 283.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4T 283.77B USD | 16.93 | $4.75 0.96 USD | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$256.34B — | $0 — | $0 — | $0 — | $256.34B — | 16.70 | $8.75 — | |
| Chevron Corporation CHV.DE | $124.96 136.6 USD |
-1.01
|
$216.46B 236.62B USD | $1.15K 1.25K USD | $123.96 135.51 USD | $125.64 137.34 USD | $216.46B 236.62B USD | 16.86 | $7.41 8.1 USD | |
| Chevron Corporation CVX.VI | $124.44 136.03 USD |
-1.54
|
$215.56B 235.63B USD | $0 0 USD | $124.44 136.03 USD | $125.5 137.19 USD | $215.56B 235.63B USD | 16.79 | $7.41 8.1 USD | |
| Chevron Corporation CHV.F | $123.88 135.42 USD |
-1.9
|
$214.59B 234.57B USD | $2.39K 2.61K USD | $123.84 135.37 USD | $125.94 137.67 USD | $214.59B 234.57B USD | 16.71 | $7.41 8.1 USD | |
| TotalEnergies SE TTE.BA | $26,350 31.15 USD |
+0.76
|
$169.6T 200.47B USD | $304 0.36 USD | $25,700 30.38 USD | $26,350 31.15 USD | $169.6T 200.47B USD | 1.19 | $22.01K 26.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}