Сектор: Энергетика Отрасль: Интегрированные нефтяные и газовые компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (51)
- Аргентина (9)
- Австралия (1)
- Австрия (7)
- Бельгия (2)
- Бразилия (8)
- Канада (8)
- Чили (2)
- Китай (4)
- Чешская Республика (4)
- Франция (1)
- Германия (59)
- Греция (1)
- Гонконг (5)
- Венгрия (1)
- Индия (2)
- Индонезия (1)
- Италия (1)
- Япония (2)
- Малайзия (1)
- Мексика (4)
- Норвегия (1)
- Польша (3)
- Португалия (1)
- Россия (11)
- Испания (3)
- Суринам (1)
- Таиланд (2)
- Великобритания (21)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- Other OTC (33)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Энергетика (246)
- {{item.name}}
- Все секторы
- Энергетика (246)
Интегрированные нефтяные и газовые компании (246)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (229)
- Переработка и сбыт нефти и газа (276)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (228)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $27.25 7.27 USD |
-0.18
|
$6.59T 1.76T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59T 1.76T USD | 15.13 | $1.8 0.48 USD | |
| Exxon Mobil XOM | $115.01 — |
+2.1
|
$510.97B — | $18.01M — | $112.66 — | $116.14 — | $510.97B — | 13.75 | $8.36 — | |
| Chevron CVX | $140.3 — |
+1.26
|
$254.61B — | $8.08M — | $138.56 — | $142.01 — | $254.61B — | 13.89 | $10.1 — | |
| Shell SHEL | $67.43 — |
+0.78
|
$209.49B — | $4.24M — | $66.97 — | $67.78 — | $209.49B — | 11.95 | $5.64 — | |
| Shell plc R6C0.DE | $30.51 33.35 USD |
+0.96
|
$189.55B 207.2B USD | $37.18K 40.65K USD | $30.33 33.15 USD | $30.53 33.37 USD | $189.55B 207.2B USD | 12.00 | $2.54 2.78 USD | |
| Shell plc R6C0.F | $30.31 33.13 USD |
+0.93
|
$188.36B 205.9B USD | $11.79K 12.89K USD | $30.22 33.03 USD | $30.5 33.34 USD | $188.36B 205.9B USD | 11.93 | $2.54 2.78 USD | |
| PetroChina Company PCCYF | $0.77 — |
0
|
$195.92B — | $16K — | $0.81 — | $0.81 — | $195.92B — | 5.92 | $0.13 — | |
| PetroChina Company Limited 0857.HK | $5.93 0.76 USD |
0
|
$1.52T 194.03B USD | $115.5M 14.77M USD | $5.83 0.75 USD | $5.99 0.77 USD | $1.52T 194.03B USD | 6.05 | $0.98 0.13 USD | |
| PetroChina Company Limited 601857.SS | $7.89 1.1 USD |
+0.9
|
$1.39T 193.6B USD | $117.84M 16.38M USD | $7.82 1.09 USD | $7.95 1.11 USD | $1.39T 193.6B USD | 8.86 | $0.89 0.12 USD | |
| PetroChina Company Limited PC6.F | $0.68 0.74 USD |
-6
|
$169.75B 185.56B USD | $16.94K 18.51K USD | $0.68 0.74 USD | $0.6999 0.76 USD | $169.75B 185.56B USD | 6.15 | $0.11 0.12 USD | |
| TotalEnergies SE TTE | $67.37 — |
+1.61
|
$154.23B — | $935.35K — | $66.68 — | $67.75 — | $154.23B — | 7.62 | $8.83 — | |
| TotalEnergies SE TTE.PA | $60.96 66.64 USD |
+1.84
|
$139.55B 152.55B USD | $3.95M 4.32M USD | $60.22 65.83 USD | $61.07 66.76 USD | $139.55B 152.55B USD | 7.66 | $7.95 8.69 USD | |
| TotalEnergies SE TTFNF | $66.62 — |
-1
|
$152.51B — | $131 — | $65.9 — | $67.29 — | $152.51B — | 7.54 | $8.83 — | |
| TotalEnergies SE TOTB.DE | $60.92 66.59 USD |
+1.8
|
$139.51B 152.5B USD | $64.6K 70.62K USD | $60.21 65.82 USD | $61.05 66.74 USD | $139.51B 152.5B USD | 7.66 | $7.95 8.69 USD | |
| TotalEnergies SE TTE.L | $60.85 66.52 USD |
+1.67
|
$139.33B 152.3B USD | $2.6K 2.84K USD | $0 0 USD | $0 0 USD | $139.33B 152.3B USD | 7.65 | $7.95 8.69 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $41.68 8.45 USD |
+1.34
|
$517.44B 104.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.44B 104.88B USD | 6.03 | $6.91 1.4 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $37.96 7.69 USD |
+1.09
|
$516.19B 104.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $516.19B 104.62B USD | 5.49 | $6.91 1.4 USD | |
| BP p.l.c. BPE.F | $4.92 5.38 USD |
+1.23
|
$94.15B 102.92B USD | $4.41K 4.82K USD | $4.8 5.25 USD | $4.94 5.4 USD | $94.15B 102.92B USD | 12.61 | $0.39 0.43 USD | |
| China Petroleum & Chemical Corporation 600028.SS | $6.5 0.9 USD |
+1.88
|
$731.85B 101.76B USD | $111.96M 15.57M USD | $6.37 0.89 USD | $6.53 0.91 USD | $731.85B 101.76B USD | 13.26 | $0.49 0.07 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.5799 — |
0
|
$101.32B — | $1K — | $0.5799 — | $0.5799 — | $101.32B — | 8.28 | $0.07 — | |
| China Petroleum & Chemical Corporation 0386.HK | $4.4 0.56 USD |
+0.23
|
$791.7B 101.23B USD | $97.44M 12.46M USD | $4.33 0.55 USD | $4.43 0.57 USD | $791.7B 101.23B USD | 8.14 | $0.54 0.07 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.51 0.56 USD |
-5.35
|
$89.52B 97.85B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $89.52B 97.85B USD | 7.32 | $0.07 0.08 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.8 7.43 USD |
+1.96
|
$84.12B 91.96B USD | $4.85K 5.3K USD | $6.8 7.43 USD | $6.9 7.54 USD | $84.12B 91.96B USD | 6.07 | $1.12 1.22 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $14.99 — |
+1.63
|
$91.66B — | $18.47M — | $14.69 — | $15.06 — | $91.66B — | 6.04 | $2.48 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $13.59 — |
+1.19
|
$91.66B — | $4.8M — | $13.38 — | $13.69 — | $91.66B — | 5.47 | $2.48 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.3 6.89 USD |
+1.61
|
$83.83B 91.64B USD | $500 546.57 USD | $6.19 6.77 USD | $6.3 6.89 USD | $83.83B 91.64B USD | 5.62 | $1.12 1.22 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $6.91 7.55 USD |
+0.14
|
$83.55B 91.33B USD | $332.5K 363.47K USD | $6.86 7.5 USD | $6.86 7.5 USD | $83.55B 91.33B USD | 6.16 | $1.12 1.22 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $6.3 6.89 USD |
+0.4
|
$82.83B 90.55B USD | $312 341.06 USD | $0 0 USD | $0 0 USD | $82.83B 90.55B USD | 5.62 | $1.12 1.22 USD | |
| BP p.l.c. BPAQF | $5.36 — |
+0.19
|
$87.66B — | $1.63K — | $5.31 — | $5.36 — | $87.66B — | 12.46 | $0.43 — | |
| BP p.l.c BP | $31.8 — |
-0.31
|
$87.42B — | $8M — | $31.78 — | $32.05 — | $87.42B — | 12.32 | $2.58 — | |
| BP p.l.c. BPE5.F | $4.87 5.32 USD |
+0.5
|
$79.58B 86.99B USD | $9.44K 10.31K USD | $4.82 5.27 USD | $4.87 5.32 USD | $79.58B 86.99B USD | 12.47 | $0.39 0.43 USD | |
| BP p.l.c. BPE5.DE | $4.83 5.27 USD |
+0.23
|
$78.91B 86.26B USD | $680.12K 743.46K USD | $4.81 5.26 USD | $4.85 5.3 USD | $78.91B 86.26B USD | 12.37 | $0.39 0.43 USD | |
| Equinor ASA 0M2Z.IL | $268.2 25.73 USD |
-0.04
|
$793.44B 76.11B USD | $186.37K 17.88K USD | $268.2 25.73 USD | $268.2 25.73 USD | $793.44B 76.11B USD | 3.17 | $84.4 8.1 USD | |
| Equinor ASA EQNR.OL | $269.2 25.82 USD |
-0.28
|
$744.1B 71.38B USD | $1.84M 176.98K USD | $267.05 25.62 USD | $269.85 25.89 USD | $744.1B 71.38B USD | 7.62 | $35.29 3.39 USD | |
| Equinor ASA STOHF | $25.01 — |
0
|
$69.26B — | $300 — | $25.75 — | $25.9 — | $69.26B — | 7.60 | $3.29 — | |
| Equinor ASA EQNR | $24.95 — |
+0.08
|
$69.25B — | $3.37M — | $24.64 — | $25.08 — | $69.25B — | 7.58 | $3.29 — | |
| Equinor ASA DNQ.F | $22.65 24.75 USD |
+0.27
|
$63.12B 69B USD | $13.17K 14.39K USD | $22.37 24.45 USD | $22.8 24.92 USD | $63.12B 69B USD | 7.65 | $2.96 3.24 USD | |
| Eni S.p.A. 0N9S.IL | $14.07 15.38 USD |
+0.12
|
$45.95B 50.23B USD | $8.04K 8.78K USD | $14.07 15.38 USD | $14.07 15.38 USD | $45.95B 50.23B USD | 5.29 | $2.66 2.91 USD | |
| Eni S.p.A. EIPAF | $15.59 — |
0
|
$49.13B — | $711 — | $14.76 — | $15.06 — | $49.13B — | 11.90 | $1.31 — | |
| Eni S.p.A E | $31.11 — |
+0.48
|
$49.02B — | $129.57K — | $30.96 — | $31.21 — | $49.02B — | 11.87 | $2.62 — | |
| Eni S.p.A. ENI.MI | $14.08 15.39 USD |
+0.66
|
$44.37B 48.51B USD | $8.38M 9.16M USD | $13.98 15.28 USD | $14.13 15.44 USD | $44.37B 48.51B USD | 11.93 | $1.18 1.29 USD | |
| Eni S.p.A. ENI.DE | $14.07 15.38 USD |
+0.64
|
$44.37B 48.5B USD | $9.13K 9.98K USD | $14 15.3 USD | $14.09 15.4 USD | $44.37B 48.5B USD | 11.92 | $1.18 1.29 USD | |
| Suncor Energy Inc. SU.TO | $50.71 37.63 USD |
+0.14
|
$64.4B 47.79B USD | $22.02M 16.34M USD | $50.58 37.53 USD | $51.29 38.06 USD | $64.4B 47.79B USD | 8.71 | $5.82 4.32 USD | |
| Suncor Energy SU | $37.4 — |
+0.21
|
$47.63B — | $5.27M — | $37.28 — | $37.84 — | $47.63B — | 8.71 | $4.29 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $297.9 3.6 USD |
-0.33
|
$3.87T 46.86B USD | $7.31M 88.45K USD | $296.15 3.58 USD | $301.5 3.65 USD | $3.87T 46.86B USD | 8.41 | $35.39 0.43 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $297.65 3.6 USD |
-0.43
|
$3.87T 46.81B USD | $478.79K 5.79K USD | $296.2 3.58 USD | $301.5 3.65 USD | $3.87T 46.81B USD | 8.40 | $35.4 0.43 USD | |
| Imperial Oil Limited IMO.TO | $92.22 68.43 USD |
-0.07
|
$49.45B 36.69B USD | $1.51M 1.12M USD | $91.83 68.14 USD | $93.42 69.32 USD | $49.45B 36.69B USD | 9.66 | $9.54 7.08 USD | |
| Imperial Oil IMO | $68 — |
0
|
$36.44B — | $753.64K — | $67.73 — | $68.93 — | $36.44B — | 9.68 | $7.02 — | |
| Cenovus Energy Inc. CVE.TO | $22.56 16.74 USD |
-1.36
|
$42.45B 31.5B USD | $9.31M 6.91M USD | $22.53 16.71 USD | $23.01 17.07 USD | $42.45B 31.5B USD | 8.98 | $2.51 1.86 USD | |
| Cenovus Energy CVE | $16.64 — |
-1.25
|
$31.44B — | $6.16M — | $16.61 — | $16.96 — | $31.44B — | 8.99 | $1.85 — | |
| PTT Public Company Limited PTT.BK | $33.75 0.95 USD |
-1.46
|
$964B 27.12B USD | $28.66M 806.3K USD | $33.75 0.95 USD | $34.5 0.97 USD | $964B 27.12B USD | 7.50 | $4.5 0.13 USD | |
| Ecopetrol EC | $9.04 — |
-1.63
|
$18.81B — | $1.62M — | $9.03 — | $9.22 — | $18.81B — | 4.18 | $2.16 — | |
| Orlen S.A. PKN.WA | $61.41 15.61 USD |
+0.34
|
$71.29B 18.12B USD | $1.55M 393.23K USD | $61.3 15.58 USD | $61.99 15.76 USD | $71.29B 18.12B USD | 8.88 | $6.91 1.76 USD | |
| Repsol, S.A. 0NQG.IL | $11.84 12.94 USD |
+0.7
|
$14.75B 16.13B USD | $26.33K 28.79K USD | $0 0 USD | $0 0 USD | $14.75B 16.13B USD | 5.14 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $12.98 — |
+0.15
|
$15.23B — | $44.24K — | $12.92 — | $13.04 — | $15.23B — | 4.32 | $3 — | |
| Repsol, S.A. REP.DE | $11.92 13.03 USD |
+0.68
|
$13.87B 15.16B USD | $5.99K 6.55K USD | $11.78 12.87 USD | $11.92 13.03 USD | $13.87B 15.16B USD | 4.39 | $2.71 2.96 USD | |
| Repsol, S.A. REP.MC | $11.81 12.91 USD |
+0.72
|
$13.74B 15.02B USD | $20.55K 22.46K USD | $0 0 USD | $0 0 USD | $13.74B 15.02B USD | 4.35 | $2.71 2.96 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $17.44 19.06 USD |
-0.07
|
$13.73B 15.01B USD | $5.89K 6.43K USD | $0 0 USD | $0 0 USD | $13.73B 15.01B USD | 7.99 | $2.18 2.38 USD | |
| Galp Energia, SGPS GLPEY | $9.51 — |
-0.21
|
$15B — | $5.57K — | $9.5 — | $9.56 — | $15B — | 9.60 | $0.99 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $17.33 18.94 USD |
-0.77
|
$13.4B 14.65B USD | $1.24M 1.36M USD | $17.31 18.92 USD | $17.58 19.21 USD | $13.4B 14.65B USD | 9.68 | $1.79 1.96 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $37.83 41.35 USD |
+0.24
|
$13.24B 14.47B USD | $105 114.78 USD | $0 0 USD | $0 0 USD | $13.24B 14.47B USD | 6.69 | $5.65 6.18 USD | |
| OMV Aktiengesellschaft OMVKY | $10.44 — |
-0.38
|
$13.68B — | $7.34K — | $10.37 — | $10.44 — | $13.68B — | 7.90 | $1.32 — | |
| OMV Aktiengesellschaft OMV.DE | $37.84 41.36 USD |
+0.58
|
$12.46B 13.62B USD | $3.71K 4.06K USD | $37.7 41.21 USD | $38.1 41.65 USD | $12.46B 13.62B USD | 7.94 | $4.76 5.2 USD | |
| OMV Aktiengesellschaft OMV.VI | $37.7 41.21 USD |
-0.42
|
$12.39B 13.54B USD | $197.33K 215.71K USD | $37.7 41.21 USD | $38.1 41.65 USD | $12.39B 13.54B USD | 7.92 | $4.76 5.2 USD | |
| YPF Sociedad Anónima YPF | $23.27 — |
-0.34
|
$12.19B — | $1.27M — | $23.26 — | $23.72 — | $12.19B — | 0 | -$2.1 — | |
| Origin Energy Limited ORG.AX | $9.66 6.39 USD |
+1.05
|
$16.64B 11.01B USD | $2.22M 1.47M USD | $9.52 6.3 USD | $9.68 6.41 USD | $16.64B 11.01B USD | 11.92 | $0.81 0.54 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $3.7 — |
0
|
$5.91B — | $760 — | $3.79 — | $3.86 — | $5.91B — | 3.55 | $1.04 — | |
| Guanghui Energy Co., Ltd. 600256.SS | $6.04 0.84 USD |
-1.95
|
$39.66B 5.51B USD | $40.94M 5.69M USD | $6.01 0.84 USD | $6.13 0.85 USD | $39.66B 5.51B USD | 15.48 | $0.39 0.05 USD | |
| National Fuel Gas Company NFG | $59.44 — |
+0.81
|
$5.43B — | $690.23K — | $58.5 — | $59.48 — | $5.43B — | 17.22 | $3.45 — | |
| Transportadora de Gas del Sur TGS | $20.68 — |
+2.48
|
$4.03B — | $86.58K — | $20.27 — | $21.16 — | $4.03B — | 28.32 | $0.73 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.13 7.79 USD |
-0.63
|
$2.19B 2.4B USD | $91.9K 100.46K USD | $7.13 7.79 USD | $7.23 7.9 USD | $2.19B 2.4B USD | 4.16 | $1.71 1.87 USD | |
| John Wood WDGJF | $1.71 — |
0
|
$1.18B — | $19.97K — | $1.75 — | $1.75 — | $1.18B — | 0 | -$1.54 — | |
| SNGN Romgaz SA SNGR.IL | $1.2 — |
0
|
$486.46M — | $154 — | $0 — | $0 — | $486.46M — | 0.86 | $1.38 — | |
| Unit UNTC | $32.92 — |
+0.34
|
$321.17M — | $8.2K — | $32.75 — | $33.4 — | $321.17M — | 2.87 | $11.46 — | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.62 0.36 USD |
-1.13
|
$1.97B 274.07M USD | $2.94M 408.38K USD | $2.6 0.36 USD | $2.71 0.38 USD | $1.97B 274.07M USD | 0 | -$0.08 -0.01 USD | |
| China Energy Development Holdings Limited 0228.HK | $0.07 0.0089 USD |
-2.78
|
$851.57M 108.88M USD | $5.22M 666.93K USD | $0.07 0.0088 USD | $0.07 0.0093 USD | $851.57M 108.88M USD | 7.00 | $0.01 0.001 USD | |
| Uzma Berhad 7250.KL | $0.9 0.19 USD |
-0.56
|
$389.62M 82.85M USD | $232.5K 49.44K USD | $0.9 0.19 USD | $0.92 0.19 USD | $389.62M 82.85M USD | 8.94 | $0.1 0.02 USD | |
| SPT Energy Group Inc. 1251.HK | $0.16 0.02 USD |
+5.26
|
$312.6M 39.97M USD | $48K 6.14K USD | $0.14 0.02 USD | $0.16 0.02 USD | $312.6M 39.97M USD | 16.00 | $0.01 0.001 USD | |
| Yanchang Petroleum International Limited 0346.HK | $0.2399 0.03 USD |
-0.42
|
$260.72M 33.34M USD | $35K 4.48K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $260.72M 33.34M USD | 1.48 | $0.16 0.02 USD | |
| ECA Marcellus Trust I ECTM | $0.46 — |
+6.98
|
$8.1M — | $2K — | $0.46 — | $0.4699 — | $8.1M — | 7.66 | $0.06 — | |
| Cenovus Energy Inc. CVE-PC.TO | $23.95 17.77 USD |
-0.37
|
$0 0 USD | $2.3K 1.71K USD | $23.91 17.74 USD | $24.03 17.83 USD | $0 0 USD | 25.00 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PE.TO | $24.25 17.99 USD |
+0.21
|
$0 0 USD | $5K 3.71K USD | $24.2 17.96 USD | $24.25 17.99 USD | $0 0 USD | 25.31 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.MX | $2,300 136.19 USD |
+1.86
|
$10.22T 605.06B USD | $1.36K 80.65 USD | $2,275 134.71 USD | $2,300 136.19 USD | $10.22T 605.06B USD | 13.82 | $166.41 9.85 USD | |
| Exxon Mobil Corporation EXXO34.SA | $80.27 16.27 USD |
+2.14
|
$2.85T 578.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85T 578.26B USD | 13.79 | $5.82 1.18 USD | |
| Exxon Mobil Corporation XOM.BA | $14,300 16.9 USD |
+0.7
|
$480.68T 568.17B USD | $5.36K 6.33 USD | $14,175 16.76 USD | $14,500 17.14 USD | $480.68T 568.17B USD | 0.35 | $39.87K 47.13 USD | |
| Exxon Mobil Corporation XOM.SN | $116.6 — |
0
|
$530.1B — | $0 — | $116.6 — | $116.6 — | $530.1B — | 14.28 | $8.16 — | |
| Exxon Mobil Corporation XONA.F | $104.9 114.67 USD |
+3.29
|
$466.05B 509.46B USD | $501 547.66 USD | $102 111.5 USD | $104.9 114.67 USD | $466.05B 509.46B USD | 13.93 | $7.53 8.23 USD | |
| Exxon Mobil Corporation XOM.VI | $104.7 114.45 USD |
+3.23
|
$465.16B 508.49B USD | $0 0 USD | $102.16 111.67 USD | $104.7 114.45 USD | $465.16B 508.49B USD | 13.88 | $7.54 8.24 USD | |
| Exxon Mobil Corporation XONA.DE | $104.62 114.36 USD |
+3.09
|
$464.81B 508.1B USD | $2.68K 2.93K USD | $101.84 111.32 USD | $104.62 114.36 USD | $464.81B 508.1B USD | 13.91 | $7.52 8.22 USD | |
| Exxon Mobil Corporation 0R1M.IL | $115.3 — |
+2.49
|
$482.54B — | $0 — | $0 — | $0 — | $482.54B — | 9.22 | $12.5 — | |
| Chevron Corporation CVX.MX | $2,797.78 165.66 USD |
+1.19
|
$5.08T 300.64B USD | $865 51.22 USD | $2,797 165.62 USD | $2,820 166.98 USD | $5.08T 300.64B USD | 13.91 | $201.01 11.9 USD | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$294.79B — | $0 — | $162.44 — | $162.44 — | $294.79B — | 16.08 | $10.1 — | |
| Chevron Corporation CHVX34.SA | $78.47 15.9 USD |
+1.91
|
$1.43T 289.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43T 289.32B USD | 13.93 | $5.63 1.14 USD | |
| Chevron Corporation CVX.BA | $10,900 12.88 USD |
0
|
$239.83T 283.49B USD | $6.51K 7.69 USD | $10,850 12.83 USD | $11,125 13.15 USD | $239.83T 283.49B USD | 0.14 | $77.07K 91.09 USD | |
| Chevron Corporation 0R2Q.IL | $141.32 — |
+1.61
|
$272.11B — | $475 — | $0 — | $0 — | $272.11B — | 8.96 | $15.77 — | |
| Chevron Corporation CHV.DE | $128.22 140.16 USD |
+1.67
|
$232.69B 254.36B USD | $3.11K 3.4K USD | $125.62 137.32 USD | $128.22 140.16 USD | $232.69B 254.36B USD | 14.10 | $9.09 9.94 USD | |
| Chevron Corporation CVX.VI | $128.2 140.14 USD |
+1.78
|
$232.65B 254.32B USD | $0 0 USD | $125.84 137.56 USD | $128.2 140.14 USD | $232.65B 254.32B USD | 14.05 | $9.12 9.97 USD | |
| Chevron Corporation CHV.F | $127.8 139.7 USD |
+2.29
|
$231.93B 253.53B USD | $801 875.6 USD | $125.02 136.66 USD | $127.9 139.81 USD | $231.93B 253.53B USD | 14.04 | $9.1 9.95 USD | |
| Shell plc RYDAF | $33.4 — |
-1.04
|
$210.31B — | $1.6K — | $32.36 — | $33.4 — | $210.31B — | 11.84 | $2.82 — | |
| Shell plc L3H.F | $60.5 66.13 USD |
-1.63
|
$188.01B 205.53B USD | $184 201.14 USD | $60.5 66.13 USD | $60.5 66.13 USD | $188.01B 205.53B USD | 11.93 | $5.07 5.54 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}