Таиланд Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (40)
- {{country.name}}
- Все страны
- Соединенные Штаты (863)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (76)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (67)
- Венгрия (1)
- Индия (59)
- Индонезия (45)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (40)
Энергетика (40)
Все отрасли
- {{item.name}}
- Все отрасли
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT-R.BK | $32.25 0.91 USD |
0
|
$918.35B 25.84B USD | $36.82M 1.04M USD | $31.5 0.89 USD | $32.25 0.91 USD | $918.35B 25.84B USD | 10.23 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $32.25 0.91 USD |
0
|
$918.35B 25.84B USD | $36.83M 1.04M USD | $31.5 0.89 USD | $32.25 0.91 USD | $918.35B 25.84B USD | 10.23 | $3.15 0.09 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $115.5 3.25 USD |
-2.12
|
$458.53B 12.9B USD | $7.14M 200.92K USD | $115 3.24 USD | $117 3.29 USD | $458.53B 12.9B USD | 5.81 | $19.86 0.56 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $12.4 0.35 USD |
+0.81
|
$162.12B 4.56B USD | $28.76M 809.3K USD | $12 0.34 USD | $12.5 0.35 USD | $162.12B 4.56B USD | 19.37 | $0.64 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $12.4 0.35 USD |
+0.81
|
$148.8B 4.19B USD | $28.76M 809.35K USD | $12 0.34 USD | $12.5 0.35 USD | $148.8B 4.19B USD | 19.37 | $0.64 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $25 0.7 USD |
-1.96
|
$55.85B 1.57B USD | $19.93M 560.89K USD | $24.7 0.69 USD | $25.5 0.72 USD | $55.85B 1.57B USD | 5.60 | $4.46 0.13 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $38.75 1.09 USD |
-0.64
|
$54.78B 1.54B USD | $13.3M 374.32K USD | $38.75 1.09 USD | $41 1.15 USD | $54.78B 1.54B USD | 29.80 | $1.3 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $38.75 1.09 USD |
-0.64
|
$53.36B 1.5B USD | $13.3M 374.35K USD | $38.75 1.09 USD | $41 1.15 USD | $53.36B 1.5B USD | 29.80 | $1.3 0.04 USD | |
| Banpu Public Company Limited BANPU.BK | $4.24 0.12 USD |
-0.93
|
$42.48B 1.2B USD | $25.62M 720.81K USD | $4.22 0.12 USD | $4.32 0.12 USD | $42.48B 1.2B USD | 0 | -$0.07 -0.001 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.24 0.12 USD |
-0.93
|
$42.48B 1.2B USD | $25.62M 720.77K USD | $4.22 0.12 USD | $4.32 0.12 USD | $42.48B 1.2B USD | 0 | -$0.07 -0.001 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.35 0.15 USD |
-5.31
|
$23.2B 652.7M USD | $10.43M 293.49K USD | $5.3 0.15 USD | $5.6 0.16 USD | $23.2B 652.7M USD | 10.28 | $0.52 0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.35 0.15 USD |
-5.31
|
$23.2B 652.7M USD | $10.43M 293.49K USD | $5.3 0.15 USD | $5.6 0.16 USD | $23.2B 652.7M USD | 10.28 | $0.52 0.01 USD | |
| IRPC Public Company Limited IRPC.BK | $0.91 0.03 USD |
-2.15
|
$18.57B 522.61M USD | $32.25M 907.4K USD | $0.89 0.03 USD | $0.93 0.03 USD | $18.57B 522.61M USD | 0 | -$0.25 -0.007 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.8 0.16 USD |
+1.75
|
$13.28B 373.62M USD | $14.82M 417K USD | $5.6 0.16 USD | $5.85 0.16 USD | $13.28B 373.62M USD | 6.44 | $0.9 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.8 0.16 USD |
+1.75
|
$13.28B 373.62M USD | $14.82M 417K USD | $5.6 0.16 USD | $5.85 0.16 USD | $13.28B 373.62M USD | 6.44 | $0.9 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $14.9 0.42 USD |
-0.67
|
$7.82B 220.1M USD | $311.33K 8.76K USD | $14.9 0.42 USD | $15 0.42 USD | $7.82B 220.1M USD | 4.70 | $3.17 0.09 USD | |
| Susco Public Company Limited SUSCO.BK | $2.9 0.08 USD |
-1.36
|
$2.82B 79.3M USD | $1.64M 46.21K USD | $2.9 0.08 USD | $2.94 0.08 USD | $2.82B 79.3M USD | 10.00 | $0.29 0.008 USD | |
| AI Energy Public Company Limited AIE.BK | $1.26 0.04 USD |
-3.82
|
$1.74B 49.07M USD | $2.7M 75.98K USD | $1.25 0.04 USD | $1.3 0.04 USD | $1.74B 49.07M USD | 6.99 | $0.18 0.005 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.46 0.01 USD |
+2.22
|
$1.59B 44.84M USD | $761.7K 21.43K USD | $0.45 0.01 USD | $0.46 0.01 USD | $1.59B 44.84M USD | 0 | -$0.1 -0.002 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.8699 0.02 USD |
-6.45
|
$1.04B 29.29M USD | $924.59K 26.02K USD | $0.8699 0.02 USD | $0.92 0.03 USD | $1.04B 29.29M USD | 0 | -$0.19 -0.005 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.27 0.0075 USD |
0
|
$376.8M 10.6M USD | $602.24K 16.95K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $376.8M 10.6M USD | 27.00 | $0.01 0.0002 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $115.5 3.25 USD |
-2.12
|
$458.53B 12.9B USD | $7.14M 200.86K USD | $115 3.24 USD | $117 3.29 USD | $458.53B 12.9B USD | 5.81 | $19.86 0.56 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $25 0.7 USD |
-1.96
|
$56.4B 1.59B USD | $19.93M 560.84K USD | $24.7 0.69 USD | $25.5 0.72 USD | $56.4B 1.59B USD | 5.60 | $4.46 0.13 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.91 0.03 USD |
-2.15
|
$18.57B 522.61M USD | $32.25M 907.38K USD | $0.89 0.03 USD | $0.93 0.03 USD | $18.57B 522.61M USD | 0 | -$0.57 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.75 0.19 USD |
+0.75
|
$12.41B 349.06M USD | $5.7K 160.38 USD | $6.75 0.19 USD | $6.8 0.19 USD | $12.41B 349.06M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.75 0.19 USD |
+0.75
|
$12.41B 349.06M USD | $5.7K 160.38 USD | $6.75 0.19 USD | $6.8 0.19 USD | $12.41B 349.06M USD | 9.37 | $0.72 0.02 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $14.9 0.42 USD |
-0.67
|
$7.82B 220.1M USD | $311K 8.75K USD | $14.9 0.42 USD | $15 0.42 USD | $7.82B 220.1M USD | 4.70 | $3.17 0.09 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.26 0.04 USD |
-3.82
|
$6.59B 185.5M USD | $2.7M 75.97K USD | $1.25 0.04 USD | $1.3 0.04 USD | $6.59B 185.5M USD | 4.34 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.9 0.08 USD |
-1.36
|
$2.83B 79.65M USD | $1.64M 46.21K USD | $2.9 0.08 USD | $2.94 0.08 USD | $2.83B 79.65M USD | 10.00 | $0.29 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.46 0.07 USD |
0
|
$1.82B 51.15M USD | $10.5K 295.44 USD | $2.42 0.07 USD | $2.48 0.07 USD | $1.82B 51.15M USD | 5.12 | $0.48 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.46 0.07 USD |
0
|
$1.82B 51.15M USD | $10.51K 295.67 USD | $2.42 0.07 USD | $2.48 0.07 USD | $1.82B 51.15M USD | 5.12 | $0.48 0.01 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.46 0.01 USD |
+2.22
|
$1.59B 44.84M USD | $761.7K 21.43K USD | $0.45 0.01 USD | $0.46 0.01 USD | $1.59B 44.84M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.8699 0.02 USD |
-6.45
|
$1.04B 29.29M USD | $924.4K 26.01K USD | $0.8699 0.02 USD | $0.92 0.03 USD | $1.04B 29.29M USD | 0 | -$0.19 -0.005 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.3599 0.01 USD |
+5.88
|
$463.81M 13.05M USD | $2K 56.33 USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $463.81M 13.05M USD | 0 | -$0.05 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.3599 0.01 USD |
+5.88
|
$463.81M 13.05M USD | $2K 56.27 USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $463.81M 13.05M USD | 0 | -$0.05 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.27 0.0075 USD |
0
|
$376.8M 10.6M USD | $602.2K 16.94K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $376.8M 10.6M USD | 27.00 | $0.01 0.0002 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.5 0.01 USD |
0
|
$338.35M 9.52M USD | $200 5.63 USD | $0.5 0.01 USD | $0.51 0.01 USD | $338.35M 9.52M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.5 0.01 USD |
0
|
$338.35M 9.52M USD | $200 5.63 USD | $0.5 0.01 USD | $0.51 0.01 USD | $338.35M 9.52M USD | 0 | -$0.04 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}