Таиланд Биржа: Thailand Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (34)
- {{country.name}}
- Все страны
- Таиланд (34)
Thailand (34)
- {{item.name}}
- Все биржи
- Thailand (34)
Энергетика (34)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Public Company Limited
PTT.BK
TH
|
THB 36.50 1.03 USD |
-2.01
|
THB 1.03T 29.09B USD | THB 214.21M 6.03M USD | THB 36.00 1.01 USD | THB 37.00 1.04 USD | THB 1.03T 29.09B USD | 11.23 | THB 3.25 0.09 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 133.50 3.76 USD |
0
|
THB 529.99B 14.91B USD | THB 15.57M 438.13K USD | THB 132.00 3.71 USD | THB 134.50 3.78 USD | THB 529.99B 14.91B USD | 9.54 | THB 13.99 0.39 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.70 0.36 USD |
-0.78
|
THB 152.40B 4.29B USD | THB 21.75M 612.04K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 152.40B 4.29B USD | 16.28 | THB 0.78 0.02 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 52.25 1.47 USD |
+0.97
|
THB 116.72B 3.28B USD | THB 16.56M 465.96K USD | THB 51.75 1.46 USD | THB 53.00 1.49 USD | THB 116.72B 3.28B USD | 3.78 | THB 13.79 0.39 USD | ||
|
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.60 0.16 USD |
-0.88
|
THB 56.11B 1.58B USD | THB 51.89M 1.46M USD | THB 5.55 0.16 USD | THB 5.70 0.16 USD | THB 56.11B 1.58B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 35.25 0.99 USD |
-1.4
|
THB 51.57B 1.45B USD | THB 6.35M 178.81K USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 51.57B 1.45B USD | 16.94 | THB 2.08 0.06 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.87 0.05 USD |
+0.54
|
THB 38.17B 1.07B USD | THB 166.67M 4.69M USD | THB 1.84 0.05 USD | THB 1.90 0.05 USD | THB 38.17B 1.07B USD | 6.67 | THB 0.28 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 8.05 0.23 USD |
+3.21
|
THB 34.90B 982.11M USD | THB 61.57M 1.73M USD | THB 7.85 0.22 USD | THB 8.10 0.23 USD | THB 34.90B 982.11M USD | 3.77 | THB 2.13 0.06 USD | ||
|
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 9.00 0.25 USD |
-1.1
|
THB 19.51B 548.84M USD | THB 2.13M 59.96K USD | THB 8.90 0.25 USD | THB 9.10 0.26 USD | THB 19.51B 548.84M USD | 9.67 | THB 0.93 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 7.95 0.22 USD |
0
|
THB 14.61B 411.11M USD | THB 34.59K 973.27 USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 14.61B 411.11M USD | 10.46 | THB 0.76 0.02 USD | ||
|
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 7.61B 214.2M USD | THB 70.93K 2K USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 2.31B 64.87M USD | THB 131.50K 3.7K USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 2.31B 64.87M USD | 8.21 | THB 0.38 0.01 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.22 0.06 USD |
0
|
THB 2.11B 59.34M USD | THB 614.92K 17.3K USD | THB 2.22 0.06 USD | THB 2.28 0.06 USD | THB 2.11B 59.34M USD | 15.85 | THB 0.14 0.003 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.67 0.02 USD |
+31.37
|
THB 1.60B 45.03M USD | THB 37.17M 1.05M USD | THB 0.49 0.01 USD | THB 0.67 0.02 USD | THB 1.60B 45.03M USD | 22.33 | THB 0.03 0.0008 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.47B 41.41M USD | THB 485.90K 13.67K USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 1.47B 41.41M USD | 4.09 | THB 0.30 0.008 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC.BK
TH
|
THB 0.31 0.0087 USD |
-3.12
|
THB 1.07B 30.22M USD | THB 193.83K 5.45K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 1.07B 30.22M USD | 0 | -THB 0.92 -0.02 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.30 0.0084 USD |
-6.25
|
THB 418.67M 11.78M USD | THB 443.41K 12.48K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 418.67M 11.78M USD | 30.00 | THB 0.01 0.0002 USD | ||
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 36.50 1.03 USD |
-2.01
|
THB 1.03T 29.09B USD | THB 214.19M 6.03M USD | THB 36.00 1.01 USD | THB 37.00 1.04 USD | THB 1.03T 29.09B USD | 11.23 | THB 3.25 0.09 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 133.50 3.76 USD |
0
|
THB 529.99B 14.91B USD | THB 15.57M 437.98K USD | THB 132.00 3.71 USD | THB 134.50 3.78 USD | THB 529.99B 14.91B USD | 9.54 | THB 13.99 0.39 USD | ||
|
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.70 0.36 USD |
-0.78
|
THB 152.40B 4.29B USD | THB 21.75M 611.97K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 152.40B 4.29B USD | 16.28 | THB 0.78 0.02 USD | ||
|
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 52.25 1.47 USD |
+0.97
|
THB 116.72B 3.28B USD | THB 16.56M 465.9K USD | THB 51.75 1.46 USD | THB 53.00 1.49 USD | THB 116.72B 3.28B USD | 3.78 | THB 13.79 0.39 USD | ||
|
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 5.60 0.16 USD |
-0.88
|
THB 56.11B 1.58B USD | THB 51.89M 1.46M USD | THB 5.55 0.16 USD | THB 5.70 0.16 USD | THB 56.11B 1.58B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 35.25 0.99 USD |
-1.4
|
THB 51.57B 1.45B USD | THB 6.35M 178.79K USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 51.57B 1.45B USD | 16.94 | THB 2.08 0.06 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 1.87 0.05 USD |
+0.54
|
THB 38.17B 1.07B USD | THB 166.67M 4.69M USD | THB 1.84 0.05 USD | THB 1.90 0.05 USD | THB 38.17B 1.07B USD | 6.67 | THB 0.28 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 8.05 0.23 USD |
+3.21
|
THB 34.90B 982.11M USD | THB 61.57M 1.73M USD | THB 7.85 0.22 USD | THB 8.10 0.23 USD | THB 34.90B 982.11M USD | 3.77 | THB 2.13 0.06 USD | ||
|
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 9.00 0.25 USD |
-1.1
|
THB 19.89B 559.79M USD | THB 2.13M 59.96K USD | THB 8.90 0.25 USD | THB 9.10 0.26 USD | THB 19.89B 559.79M USD | 9.67 | THB 0.93 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 7.95 0.22 USD |
0
|
THB 14.61B 411.11M USD | THB 34.50K 970.74 USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 14.61B 411.11M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 7.61B 214.2M USD | THB 70.60K 1.99K USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 2.31B 64.87M USD | THB 131.50K 3.7K USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 2.31B 64.87M USD | 8.21 | THB 0.38 0.01 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.22 0.06 USD |
0
|
THB 2.11B 59.34M USD | THB 614.80K 17.3K USD | THB 2.22 0.06 USD | THB 2.28 0.06 USD | THB 2.11B 59.34M USD | 15.85 | THB 0.14 0.003 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.67 0.02 USD |
+31.37
|
THB 1.60B 45.03M USD | THB 37.17M 1.05M USD | THB 0.49 0.01 USD | THB 0.67 0.02 USD | THB 1.60B 45.03M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.47B 41.41M USD | THB 485.90K 13.67K USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 1.47B 41.41M USD | 4.09 | THB 0.30 0.008 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC-R.BK
TH
|
THB 0.31 0.0087 USD |
-3.12
|
THB 1.07B 30.22M USD | THB 193.80K 5.45K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 1.07B 30.22M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.30 0.0084 USD |
-6.25
|
THB 418.67M 11.78M USD | THB 443.40K 12.48K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 418.67M 11.78M USD | 30.00 | THB 0.01 0.0002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}