Таиланд Биржа: Thailand Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (37)
- {{country.name}}
- Все страны
- Таиланд (37)
Thailand (37)
- {{item.name}}
- Все биржи
- Thailand (37)
Энергетика (37)
Все отрасли
- {{item.name}}
- Все отрасли
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (17)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PTT Public Company Limited PTT-R.BK | THB 30.75 0.87 USD |
+0.82
|
THB 870.97B 24.51B USD | THB 44.96M 1.26M USD | THB 30.50 0.86 USD | THB 31.00 0.87 USD | THB 870.97B 24.51B USD | 11.91 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 30.75 0.87 USD |
+0.82
|
THB 870.97B 24.51B USD | THB 44.96M 1.27M USD | THB 30.50 0.86 USD | THB 31.00 0.87 USD | THB 870.97B 24.51B USD | 11.91 | THB 2.58 0.07 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 106.50 3 USD |
+0.95
|
THB 422.80B 11.9B USD | THB 6.06M 170.43K USD | THB 105.50 2.97 USD | THB 107.00 3.01 USD | THB 422.80B 11.9B USD | 6.92 | THB 15.38 0.43 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.50 0.38 USD |
+2.27
|
THB 162.00B 4.56B USD | THB 16.51M 464.45K USD | THB 13.10 0.37 USD | THB 13.50 0.38 USD | THB 162.00B 4.56B USD | 13.23 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.50 0.38 USD |
+2.27
|
THB 162.00B 4.56B USD | THB 16.51M 464.48K USD | THB 13.10 0.37 USD | THB 13.50 0.38 USD | THB 162.00B 4.56B USD | 13.23 | THB 1.02 0.03 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 35.00 0.98 USD |
+2.19
|
THB 78.18B 2.2B USD | THB 11.96M 336.43K USD | THB 34.25 0.96 USD | THB 35.25 0.99 USD | THB 78.18B 2.2B USD | 5.24 | THB 6.67 0.19 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 4.50 0.13 USD |
+3.69
|
THB 45.09B 1.27B USD | THB 100.58M 2.83M USD | THB 4.34 0.12 USD | THB 4.54 0.13 USD | THB 45.09B 1.27B USD | 0 | -THB 0.26 -0.007 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 4.50 0.13 USD |
+3.69
|
THB 45.09B 1.27B USD | THB 100.58M 2.83M USD | THB 4.34 0.12 USD | THB 4.54 0.13 USD | THB 45.09B 1.27B USD | 0 | -THB 0.26 -0.007 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 25.00 0.7 USD |
-13.04
|
THB 34.42B 968.57M USD | THB 40.71M 1.15M USD | THB 25.00 0.7 USD | THB 28.75 0.81 USD | THB 34.42B 968.57M USD | 52.08 | THB 0.48 0.01 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 25.00 0.7 USD |
-13.04
|
THB 34.42B 968.57M USD | THB 40.71M 1.15M USD | THB 25.00 0.7 USD | THB 28.75 0.81 USD | THB 34.42B 968.57M USD | 52.08 | THB 0.48 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 5.90 0.17 USD |
+3.51
|
THB 25.58B 719.8M USD | THB 37.25M 1.05M USD | THB 5.75 0.16 USD | THB 5.95 0.17 USD | THB 25.58B 719.8M USD | 15.52 | THB 0.38 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 5.90 0.17 USD |
+3.51
|
THB 25.58B 719.8M USD | THB 37.25M 1.05M USD | THB 5.75 0.16 USD | THB 5.95 0.17 USD | THB 25.58B 719.8M USD | 15.52 | THB 0.38 0.01 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 0.99 0.03 USD |
+2.06
|
THB 20.21B 568.56M USD | THB 13.70M 385.5K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 20.21B 568.56M USD | 0 | -THB 0.20 -0.005 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 6.20 0.17 USD |
+0.81
|
THB 13.44B 378.09M USD | THB 973.54K 27.39K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 13.44B 378.09M USD | 6.32 | THB 0.98 0.03 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 6.20 0.17 USD |
+0.81
|
THB 13.44B 378.09M USD | THB 973.20K 27.38K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 13.44B 378.09M USD | 6.32 | THB 0.98 0.03 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 15.20 0.43 USD |
+0.66
|
THB 7.98B 224.54M USD | THB 132.53K 3.73K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 7.98B 224.54M USD | 9.68 | THB 1.57 0.04 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 3.00 0.08 USD |
-1.32
|
THB 2.22B 62.38M USD | THB 389.54K 10.96K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 2.22B 62.38M USD | 7.14 | THB 0.42 0.01 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.14 0.06 USD |
0
|
THB 2.03B 57.2M USD | THB 140.30K 3.95K USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 2.03B 57.2M USD | 9.30 | THB 0.23 0.006 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.18 0.03 USD |
+0.85
|
THB 1.41B 39.73M USD | THB 232.25K 6.54K USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 1.41B 39.73M USD | 4.91 | THB 0.24 0.006 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 935.46M 26.32M USD | THB 193.11K 5.43K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 935.46M 26.32M USD | 0 | -THB 0.11 -0.003 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.27 0.0075 USD |
0
|
THB 376.80M 10.6M USD | THB 243.32K 6.85K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 376.80M 10.6M USD | 13.50 | THB 0.02 0.0005 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 106.50 3 USD |
+0.95
|
THB 422.80B 11.9B USD | THB 6.06M 170.39K USD | THB 105.50 2.97 USD | THB 107.00 3.01 USD | THB 422.80B 11.9B USD | 6.92 | THB 15.38 0.43 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 35.00 0.98 USD |
+2.19
|
THB 78.18B 2.2B USD | THB 11.96M 336.4K USD | THB 34.25 0.96 USD | THB 35.25 0.99 USD | THB 78.18B 2.2B USD | 5.24 | THB 6.67 0.19 USD | ||
| IRPC Public Company Limited IRPC-R.BK | THB 0.99 0.03 USD |
+2.06
|
THB 21.97B 618.24M USD | THB 13.70M 385.49K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 21.97B 618.24M USD | 0 | -THB 0.20 -0.005 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 6.55 0.18 USD |
-0.76
|
THB 12.04B 338.72M USD | THB 205.00K 5.77K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 12.04B 338.72M USD | 0 | -THB 0.58 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 6.55 0.18 USD |
-0.76
|
THB 12.04B 338.72M USD | THB 205.00K 5.77K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 12.04B 338.72M USD | 0 | -THB 0.21 -0.005 USD | ||
| Lanna Resources Public Company Limited LANNA-R.BK | THB 15.20 0.43 USD |
+0.66
|
THB 7.98B 224.54M USD | THB 132.10K 3.72K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 7.98B 224.54M USD | 9.68 | THB 1.57 0.04 USD | ||
| Sea Oil Public Company Limited SEAOIL-R.BK | THB 3.00 0.08 USD |
-1.32
|
THB 2.22B 62.38M USD | THB 389.40K 10.96K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 2.22B 62.38M USD | 7.14 | THB 0.42 0.01 USD | ||
| Susco Public Company Limited SUSCO-R.BK | THB 2.14 0.06 USD |
0
|
THB 2.03B 57.2M USD | THB 140.00K 3.94K USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 2.03B 57.2M USD | 9.30 | THB 0.23 0.006 USD | ||
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.18 0.03 USD |
+0.85
|
THB 1.41B 39.74M USD | THB 232.20K 6.53K USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 1.41B 39.74M USD | 4.91 | THB 0.24 0.006 USD | ||
| AI Energy Public Company Limited AIE-R.BK | THB 1.00 0.03 USD |
-0.99
|
THB 1.38B 38.94M USD | THB 187.70K 5.28K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 1.38B 38.94M USD | 3.44 | THB 0.29 0.008 USD | ||
| Power Solution Technologies Public Company Limited PSTC-R.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 935.46M 26.32M USD | THB 193.10K 5.43K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 935.46M 26.32M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Unique Mining Services Public Company Limited UMS.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.44K 19.15K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 2.88 | THB 0.09 0.002 USD | ||
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.30K 19.14K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 0 | -THB 0.06 -0.001 USD | ||
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.27 0.0075 USD |
0
|
THB 396.63M 11.16M USD | THB 243.30K 6.85K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 396.63M 11.16M USD | 13.50 | THB 0.02 0.0005 USD | ||
| Siamraj Public Company Limited SR-R.BK | THB 0.41 0.01 USD |
0
|
THB 326.00M 9.17M USD | THB 1.10K 30.95 USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 326.00M 9.17M USD | 0 | -THB 0.06 -0.001 USD | ||
| Siamraj Public Company Limited SR.BK | THB 0.41 0.01 USD |
0
|
THB 277.45M 7.81M USD | THB 1.10K 30.95 USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 277.45M 7.81M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}