Таиланд Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (40)
- {{country.name}}
- Все страны
- Соединенные Штаты (863)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (76)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (67)
- Венгрия (1)
- Индия (59)
- Индонезия (45)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (40)
Энергетика (40)
Все отрасли
- {{item.name}}
- Все отрасли
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT-R.BK | $30.5 0.86 USD |
0
|
$865.76B 24.36B USD | $7.07M 198.84K USD | $30.25 0.85 USD | $30.75 0.87 USD | $865.76B 24.36B USD | 9.68 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $30.5 0.86 USD |
0
|
$865.76B 24.36B USD | $7.06M 198.67K USD | $30.25 0.85 USD | $30.75 0.87 USD | $865.76B 24.36B USD | 9.68 | $3.15 0.09 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $99 2.79 USD |
-3.41
|
$393.03B 11.06B USD | $13.17M 370.69K USD | $98.25 2.76 USD | $101 2.84 USD | $393.03B 11.06B USD | 4.98 | $19.86 0.56 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $13 0.37 USD |
-1.52
|
$182.4B 5.13B USD | $10.09M 283.87K USD | $12.9 0.36 USD | $13.2 0.37 USD | $182.4B 5.13B USD | 20.31 | $0.64 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $13 0.37 USD |
-1.5
|
$156B 4.39B USD | $10.57M 297.28K USD | $12.9 0.36 USD | $13.2 0.37 USD | $156B 4.39B USD | 20.31 | $0.64 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $24.6 0.69 USD |
-0.81
|
$54.95B 1.55B USD | $6.2M 174.56K USD | $24.4 0.69 USD | $24.9 0.7 USD | $54.95B 1.55B USD | 5.51 | $4.46 0.13 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $34.5 0.97 USD |
-0.72
|
$47.5B 1.34B USD | $3.86M 108.51K USD | $34.25 0.96 USD | $35.5 1 USD | $47.5B 1.34B USD | 26.53 | $1.3 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $34.5 0.97 USD |
-0.72
|
$47.5B 1.34B USD | $3.86M 108.49K USD | $34.25 0.96 USD | $35.5 1 USD | $47.5B 1.34B USD | 26.53 | $1.3 0.04 USD | |
| Banpu Public Company Limited BANPU.BK | $4.22 0.12 USD |
-0.47
|
$42.28B 1.19B USD | $6.36M 178.9K USD | $4.18 0.12 USD | $4.24 0.12 USD | $42.28B 1.19B USD | 0 | -$0.07 -0.001 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.22 0.12 USD |
-0.47
|
$42.28B 1.19B USD | $6.97M 196.09K USD | $4.18 0.12 USD | $4.24 0.12 USD | $42.28B 1.19B USD | 0 | -$0.07 -0.001 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.2 0.15 USD |
-1.89
|
$22.55B 634.4M USD | $8.67M 243.96K USD | $5.05 0.14 USD | $5.35 0.15 USD | $22.55B 634.4M USD | 10.00 | $0.52 0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.15 0.14 USD |
-2.83
|
$22.33B 628.3M USD | $5.78M 162.64K USD | $5.05 0.14 USD | $5.35 0.15 USD | $22.33B 628.3M USD | 9.90 | $0.52 0.01 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8299 0.02 USD |
-1.19
|
$16.94B 476.67M USD | $4.89M 137.46K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $16.94B 476.67M USD | 0 | -$0.25 -0.007 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.9 0.17 USD |
-1.67
|
$13.41B 377.24M USD | $4.81M 135.4K USD | $5.85 0.16 USD | $6.05 0.17 USD | $13.41B 377.24M USD | 6.55 | $0.9 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.9 0.17 USD |
-1.67
|
$13.41B 377.24M USD | $4.81M 135.45K USD | $5.85 0.16 USD | $6.05 0.17 USD | $13.41B 377.24M USD | 6.55 | $0.9 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15 0.42 USD |
+0.67
|
$7.87B 221.58M USD | $114.01K 3.21K USD | $14.9 0.42 USD | $15 0.42 USD | $7.87B 221.58M USD | 4.73 | $3.17 0.09 USD | |
| Susco Public Company Limited SUSCO.BK | $2.64 0.07 USD |
0
|
$2.51B 70.69M USD | $160.63K 4.52K USD | $2.62 0.07 USD | $2.66 0.07 USD | $2.51B 70.69M USD | 9.10 | $0.29 0.008 USD | |
| AI Energy Public Company Limited AIE.BK | $1.35 0.04 USD |
+2.27
|
$1.87B 52.57M USD | $2.39M 67.38K USD | $1.32 0.04 USD | $1.36 0.04 USD | $1.87B 52.57M USD | 7.50 | $0.18 0.005 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4199 0.01 USD |
+2.44
|
$1.46B 40.94M USD | $511.5K 14.39K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $1.46B 40.94M USD | 0 | -$0.1 -0.002 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.79 0.02 USD |
0
|
$945.25M 26.6M USD | $176.71K 4.97K USD | $0.78 0.02 USD | $0.81 0.02 USD | $945.25M 26.6M USD | 0 | -$0.19 -0.005 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.22 0.0061 USD |
0
|
$307.02M 8.64M USD | $203.81K 5.73K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $307.02M 8.64M USD | 22.00 | $0.01 0.0002 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $98.75 2.78 USD |
-3.65
|
$392.04B 11.03B USD | $13.26M 373.05K USD | $98.25 2.76 USD | $101 2.84 USD | $392.04B 11.03B USD | 4.97 | $19.86 0.56 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $24.5 0.69 USD |
-1.21
|
$54.73B 1.54B USD | $9.16M 257.84K USD | $24.4 0.69 USD | $24.9 0.7 USD | $54.73B 1.54B USD | 5.49 | $4.46 0.13 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.8299 0.02 USD |
-1.19
|
$16.94B 476.67M USD | $4.9M 137.92K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $16.94B 476.67M USD | 0 | -$0.57 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.9 0.19 USD |
0
|
$12.68B 356.82M USD | $30.3K 852.56 USD | $6.75 0.19 USD | $6.9 0.19 USD | $12.68B 356.82M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.85 0.19 USD |
-0.72
|
$12.59B 354.23M USD | $29.7K 835.68 USD | $6.75 0.19 USD | $6.85 0.19 USD | $12.59B 354.23M USD | 9.51 | $0.72 0.02 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15 0.42 USD |
+0.67
|
$7.87B 221.58M USD | $119.9K 3.37K USD | $14.9 0.42 USD | $15 0.42 USD | $7.87B 221.58M USD | 4.73 | $3.17 0.09 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.34 0.04 USD |
+1.52
|
$7.01B 197.28M USD | $1.94M 54.69K USD | $1.32 0.04 USD | $1.36 0.04 USD | $7.01B 197.28M USD | 4.62 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.64 0.07 USD |
0
|
$2.51B 70.69M USD | $160.6K 4.52K USD | $2.62 0.07 USD | $2.66 0.07 USD | $2.51B 70.69M USD | 9.10 | $0.29 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.44 0.07 USD |
+0.83
|
$1.8B 50.73M USD | $2.6K 73.16 USD | $2.42 0.07 USD | $2.44 0.07 USD | $1.8B 50.73M USD | 5.08 | $0.48 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.44 0.07 USD |
+0.83
|
$1.8B 50.73M USD | $2.6K 73.16 USD | $2.42 0.07 USD | $2.44 0.07 USD | $1.8B 50.73M USD | 5.08 | $0.48 0.01 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4199 0.01 USD |
+2.44
|
$1.46B 40.94M USD | $609.6K 17.15K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $1.46B 40.94M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.79 0.02 USD |
0
|
$945.25M 26.6M USD | $176.7K 4.97K USD | $0.78 0.02 USD | $0.81 0.02 USD | $945.25M 26.6M USD | 0 | -$0.19 -0.005 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.32 0.0090 USD |
0
|
$412.27M 11.6M USD | $50 1.41 USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $412.27M 11.6M USD | 0 | -$0.05 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.32 0.0090 USD |
0
|
$412.27M 11.6M USD | $1.6K 45.02 USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $412.27M 11.6M USD | 0 | -$0.05 -0.001 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.4799 0.01 USD |
-2.04
|
$324.82M 9.14M USD | $2.2K 61.9 USD | $0.4799 0.01 USD | $0.4799 0.01 USD | $324.82M 9.14M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.4799 0.01 USD |
-2.04
|
$324.82M 9.14M USD | $2.2K 61.9 USD | $0.4799 0.01 USD | $0.4799 0.01 USD | $324.82M 9.14M USD | 0 | -$0.04 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.23 0.0064 USD |
+4.55
|
$320.98M 9.03M USD | $62K 1.74K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $320.98M 9.03M USD | 23.00 | $0.01 0.0002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}