Таиланд Биржа: Thailand Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (34)
- {{country.name}}
- Все страны
- Таиланд (34)
Thailand (34)
- {{item.name}}
- Все биржи
- Thailand (34)
Энергетика (34)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Public Company Limited
PTT.BK
TH
|
THB 37.00 1.04 USD |
+0.68
|
THB 1.05T 29.49B USD | THB 86.03M 2.42M USD | THB 36.75 1.03 USD | THB 37.25 1.05 USD | THB 1.05T 29.49B USD | 11.38 | THB 3.25 0.09 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 139.50 3.93 USD |
-1.06
|
THB 553.81B 15.58B USD | THB 19.38M 545.2K USD | THB 138.00 3.88 USD | THB 141.00 3.97 USD | THB 553.81B 15.58B USD | 9.97 | THB 13.99 0.39 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.60 0.35 USD |
+0.8
|
THB 151.20B 4.25B USD | THB 12.96M 364.69K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 151.20B 4.25B USD | 16.15 | THB 0.78 0.02 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 50.00 1.41 USD |
-1.96
|
THB 111.69B 3.14B USD | THB 15.85M 445.86K USD | THB 48.50 1.36 USD | THB 50.25 1.41 USD | THB 111.69B 3.14B USD | 3.62 | THB 13.79 0.39 USD | ||
|
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.70 0.16 USD |
+0.89
|
THB 57.11B 1.61B USD | THB 28.79M 810.19K USD | THB 5.55 0.16 USD | THB 5.70 0.16 USD | THB 57.11B 1.61B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 36.00 1.01 USD |
+0.7
|
THB 52.67B 1.48B USD | THB 2.85M 80.1K USD | THB 35.25 0.99 USD | THB 36.00 1.01 USD | THB 52.67B 1.48B USD | 17.30 | THB 2.08 0.06 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.86 0.05 USD |
-2.11
|
THB 37.96B 1.07B USD | THB 102.80M 2.89M USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 37.96B 1.07B USD | 6.64 | THB 0.28 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 8.25 0.23 USD |
0
|
THB 35.77B 1.01B USD | THB 28.90M 813.26K USD | THB 8.00 0.23 USD | THB 8.30 0.23 USD | THB 35.77B 1.01B USD | 3.87 | THB 2.13 0.06 USD | ||
|
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 9.00 0.25 USD |
+0.56
|
THB 19.51B 548.84M USD | THB 877.14K 24.68K USD | THB 8.90 0.25 USD | THB 9.05 0.25 USD | THB 19.51B 548.84M USD | 9.67 | THB 0.93 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 7.95 0.22 USD |
-0.63
|
THB 14.61B 411.11M USD | THB 46.61K 1.31K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 14.61B 411.11M USD | 10.46 | THB 0.76 0.02 USD | ||
|
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 7.61B 214.2M USD | THB 185.94K 5.23K USD | THB 14.40 0.41 USD | THB 14.50 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.16 0.09 USD |
-1.86
|
THB 2.34B 65.71M USD | THB 564.13K 15.87K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 2.34B 65.71M USD | 8.31 | THB 0.38 0.01 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.20 0.06 USD |
+0.92
|
THB 2.09B 58.81M USD | THB 755.57K 21.26K USD | THB 2.14 0.06 USD | THB 2.22 0.06 USD | THB 2.09B 58.81M USD | 15.71 | THB 0.14 0.003 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.66 0.02 USD |
+10.17
|
THB 1.58B 44.35M USD | THB 28.44M 800.16K USD | THB 0.62 0.02 USD | THB 0.69 0.02 USD | THB 1.58B 44.35M USD | 22.00 | THB 0.03 0.0008 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.47B 41.41M USD | THB 374.01K 10.52K USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 1.47B 41.41M USD | 4.09 | THB 0.30 0.008 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC.BK
TH
|
THB 0.31 0.0087 USD |
+3.33
|
THB 1.07B 30.22M USD | THB 1.46M 41.02K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 1.07B 30.22M USD | 0 | -THB 0.92 -0.02 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.32 0.0090 USD |
+6.67
|
THB 446.58M 12.57M USD | THB 1.65M 46.55K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 446.58M 12.57M USD | 32.00 | THB 0.01 0.0002 USD | ||
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 37.00 1.04 USD |
+0.68
|
THB 1.05T 29.49B USD | THB 79.49M 2.24M USD | THB 36.75 1.03 USD | THB 37.25 1.05 USD | THB 1.05T 29.49B USD | 11.38 | THB 3.25 0.09 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 139.50 3.93 USD |
-1.06
|
THB 553.81B 15.58B USD | THB 19.27M 542.33K USD | THB 138.00 3.88 USD | THB 141.00 3.97 USD | THB 553.81B 15.58B USD | 9.97 | THB 13.99 0.39 USD | ||
|
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.60 0.35 USD |
+0.8
|
THB 151.20B 4.25B USD | THB 12.83M 361K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 151.20B 4.25B USD | 16.15 | THB 0.78 0.02 USD | ||
|
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 50.00 1.41 USD |
-1.96
|
THB 111.69B 3.14B USD | THB 16.73M 470.84K USD | THB 48.50 1.36 USD | THB 50.25 1.41 USD | THB 111.69B 3.14B USD | 3.62 | THB 13.79 0.39 USD | ||
|
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 56.61B 1.59B USD | THB 28.74M 808.59K USD | THB 5.55 0.16 USD | THB 5.70 0.16 USD | THB 56.61B 1.59B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 36.00 1.01 USD |
+0.7
|
THB 52.67B 1.48B USD | THB 2.82M 79.41K USD | THB 35.25 0.99 USD | THB 36.00 1.01 USD | THB 52.67B 1.48B USD | 17.30 | THB 2.08 0.06 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 1.86 0.05 USD |
-2.12
|
THB 37.96B 1.07B USD | THB 102.43M 2.88M USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 37.96B 1.07B USD | 6.64 | THB 0.28 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 8.20 0.23 USD |
-0.61
|
THB 35.55B 1B USD | THB 25.78M 725.29K USD | THB 8.00 0.23 USD | THB 8.25 0.23 USD | THB 35.55B 1B USD | 3.84 | THB 2.13 0.06 USD | ||
|
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 9.05 0.25 USD |
+1.12
|
THB 20.01B 562.9M USD | THB 898.30K 25.28K USD | THB 8.90 0.25 USD | THB 9.05 0.25 USD | THB 20.01B 562.9M USD | 9.73 | THB 0.93 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 7.95 0.22 USD |
-0.63
|
THB 14.61B 411.11M USD | THB 46.60K 1.31K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 14.61B 411.11M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 7.61B 214.2M USD | THB 158.80K 4.47K USD | THB 14.40 0.41 USD | THB 14.50 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.16 0.09 USD |
-1.86
|
THB 2.34B 65.71M USD | THB 564.10K 15.87K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 2.34B 65.71M USD | 8.31 | THB 0.38 0.01 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.20 0.06 USD |
+0.92
|
THB 2.09B 58.81M USD | THB 755.50K 21.26K USD | THB 2.14 0.06 USD | THB 2.22 0.06 USD | THB 2.09B 58.81M USD | 15.71 | THB 0.14 0.003 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.65 0.02 USD |
+8.33
|
THB 1.55B 43.68M USD | THB 28.32M 796.97K USD | THB 0.62 0.02 USD | THB 0.69 0.02 USD | THB 1.55B 43.68M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.47B 41.41M USD | THB 363.90K 10.24K USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 1.47B 41.41M USD | 4.09 | THB 0.30 0.008 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC-R.BK
TH
|
THB 0.31 0.0087 USD |
+3.33
|
THB 1.07B 30.22M USD | THB 1.46M 41.02K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 1.07B 30.22M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.32 0.0090 USD |
+6.67
|
THB 446.58M 12.57M USD | THB 1.65M 46.55K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 446.58M 12.57M USD | 32.00 | THB 0.01 0.0002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}