Таиланд Биржа: Thailand Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (37)
- {{country.name}}
- Все страны
- Таиланд (37)
Thailand (37)
- {{item.name}}
- Все биржи
- Thailand (37)
Энергетика (37)
Все отрасли
- {{item.name}}
- Все отрасли
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (17)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PTT Public Company Limited PTT-R.BK | THB 31.25 0.88 USD |
+0.81
|
THB 885.14B 24.91B USD | THB 93.53M 2.63M USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 885.14B 24.91B USD | 12.11 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 31.25 0.88 USD |
+0.81
|
THB 885.14B 24.91B USD | THB 93.53M 2.63M USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 885.14B 24.91B USD | 12.01 | THB 2.60 0.07 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 109.50 3.08 USD |
+1.39
|
THB 434.71B 12.23B USD | THB 8.76M 246.6K USD | THB 108.00 3.04 USD | THB 110.50 3.11 USD | THB 434.71B 12.23B USD | 7.02 | THB 15.59 0.44 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 12.70 0.36 USD |
-3.05
|
THB 152.40B 4.29B USD | THB 20.10M 565.47K USD | THB 12.70 0.36 USD | THB 13.10 0.37 USD | THB 152.40B 4.29B USD | 12.45 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 12.70 0.36 USD |
-3.05
|
THB 152.40B 4.29B USD | THB 20.10M 565.58K USD | THB 12.70 0.36 USD | THB 13.10 0.37 USD | THB 152.40B 4.29B USD | 12.45 | THB 1.02 0.03 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 35.25 0.99 USD |
+1.44
|
THB 78.74B 2.22B USD | THB 7.19M 202.32K USD | THB 34.50 0.97 USD | THB 35.50 1 USD | THB 78.74B 2.22B USD | 5.28 | THB 6.67 0.19 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 4.98 0.14 USD |
0
|
THB 49.89B 1.4B USD | THB 41.64M 1.17M USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 49.89B 1.4B USD | 0 | -THB 0.25 -0.007 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 4.98 0.14 USD |
0
|
THB 49.89B 1.4B USD | THB 41.64M 1.17M USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 49.89B 1.4B USD | 0 | -THB 0.25 -0.007 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 26.00 0.73 USD |
-0.95
|
THB 38.29B 1.08B USD | THB 8.65M 243.41K USD | THB 25.50 0.72 USD | THB 26.75 0.75 USD | THB 38.29B 1.08B USD | 54.16 | THB 0.48 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 5.70 0.16 USD |
-3.39
|
THB 24.71B 695.4M USD | THB 15.78M 444.06K USD | THB 5.65 0.16 USD | THB 5.90 0.17 USD | THB 24.71B 695.4M USD | 15.00 | THB 0.38 0.01 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.00 0.03 USD |
-1.96
|
THB 20.41B 574.3M USD | THB 19.58M 550.81K USD | THB 0.99 0.03 USD | THB 1.03 0.03 USD | THB 20.41B 574.3M USD | 0 | -THB 0.20 -0.005 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 6.35 0.18 USD |
+1.6
|
THB 13.76B 387.24M USD | THB 4.10M 115.32K USD | THB 6.25 0.18 USD | THB 6.45 0.18 USD | THB 13.76B 387.24M USD | 6.47 | THB 0.98 0.03 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 6.35 0.18 USD |
+1.6
|
THB 13.76B 387.24M USD | THB 4.10M 115.32K USD | THB 6.25 0.18 USD | THB 6.45 0.18 USD | THB 13.76B 387.24M USD | 6.47 | THB 0.98 0.03 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 15.10 0.42 USD |
+0.67
|
THB 7.93B 223.06M USD | THB 135.07K 3.8K USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 7.93B 223.06M USD | 9.61 | THB 1.57 0.04 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 2.94 0.08 USD |
-0.68
|
THB 2.17B 61.13M USD | THB 192.05K 5.4K USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 2.17B 61.13M USD | 7.00 | THB 0.42 0.01 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.02 0.06 USD |
-0.98
|
THB 1.92B 54M USD | THB 533.87K 15.02K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.92B 54M USD | 8.78 | THB 0.23 0.006 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.21 0.03 USD |
0
|
THB 1.45B 40.74M USD | THB 669.98K 18.85K USD | THB 1.21 0.03 USD | THB 1.23 0.03 USD | THB 1.45B 40.74M USD | 5.04 | THB 0.24 0.006 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.27 0.0075 USD |
0
|
THB 935.46M 26.32M USD | THB 640.80K 18.03K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 935.46M 26.32M USD | 0 | -THB 0.11 -0.003 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.28 0.0078 USD |
0
|
THB 390.75M 10.99M USD | THB 360.80K 10.15K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 390.75M 10.99M USD | 14.00 | THB 0.02 0.0005 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 109.50 3.08 USD |
+1.39
|
THB 434.71B 12.23B USD | THB 8.76M 246.54K USD | THB 108.00 3.04 USD | THB 110.50 3.11 USD | THB 434.71B 12.23B USD | 7.11 | THB 15.38 0.43 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 35.25 0.99 USD |
+1.44
|
THB 78.74B 2.22B USD | THB 7.19M 202.31K USD | THB 34.50 0.97 USD | THB 35.50 1 USD | THB 78.74B 2.22B USD | 5.28 | THB 6.67 0.19 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 26.00 0.73 USD |
-0.95
|
THB 38.29B 1.08B USD | THB 8.65M 243.33K USD | THB 25.50 0.72 USD | THB 26.75 0.75 USD | THB 38.29B 1.08B USD | 54.16 | THB 0.48 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 5.70 0.16 USD |
-3.39
|
THB 24.71B 695.4M USD | THB 15.78M 444.06K USD | THB 5.65 0.16 USD | THB 5.90 0.17 USD | THB 24.71B 695.4M USD | 15.00 | THB 0.38 0.01 USD | ||
| IRPC Public Company Limited IRPC-R.BK | THB 1.00 0.03 USD |
-1.96
|
THB 22.19B 624.48M USD | THB 19.58M 550.81K USD | THB 0.99 0.03 USD | THB 1.03 0.03 USD | THB 22.19B 624.48M USD | 0 | -THB 0.20 -0.005 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 7.45 0.21 USD |
+0.68
|
THB 13.69B 385.26M USD | THB 180.20K 5.07K USD | THB 7.40 0.21 USD | THB 7.45 0.21 USD | THB 13.69B 385.26M USD | 0 | -THB 0.58 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 7.45 0.21 USD |
+0.68
|
THB 13.69B 385.26M USD | THB 180.23K 5.07K USD | THB 7.40 0.21 USD | THB 7.45 0.21 USD | THB 13.69B 385.26M USD | 0 | -THB 0.21 -0.005 USD | ||
| Lanna Resources Public Company Limited LANNA-R.BK | THB 15.10 0.42 USD |
+0.67
|
THB 7.93B 223.06M USD | THB 134.70K 3.79K USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 7.93B 223.06M USD | 9.61 | THB 1.57 0.04 USD | ||
| Sea Oil Public Company Limited SEAOIL-R.BK | THB 2.94 0.08 USD |
-0.68
|
THB 2.17B 61.13M USD | THB 191.90K 5.4K USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 2.17B 61.13M USD | 7.00 | THB 0.42 0.01 USD | ||
| Susco Public Company Limited SUSCO-R.BK | THB 2.02 0.06 USD |
-0.98
|
THB 1.92B 54M USD | THB 533.80K 15.02K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.92B 54M USD | 8.78 | THB 0.23 0.006 USD | ||
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.21 0.03 USD |
0
|
THB 1.45B 40.75M USD | THB 669.70K 18.84K USD | THB 1.21 0.03 USD | THB 1.23 0.03 USD | THB 1.45B 40.75M USD | 5.04 | THB 0.24 0.006 USD | ||
| AI Energy Public Company Limited AIE-R.BK | THB 1.02 0.03 USD |
-0.97
|
THB 1.41B 39.72M USD | THB 222.20K 6.25K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 1.41B 39.72M USD | 3.51 | THB 0.29 0.008 USD | ||
| Power Solution Technologies Public Company Limited PSTC-R.BK | THB 0.27 0.0075 USD |
0
|
THB 935.46M 26.32M USD | THB 640.80K 18.03K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 935.46M 26.32M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Unique Mining Services Public Company Limited UMS.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.44K 19.15K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 2.88 | THB 0.09 0.002 USD | ||
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.30K 19.14K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 0 | -THB 0.06 -0.001 USD | ||
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.28 0.0078 USD |
0
|
THB 411.32M 11.57M USD | THB 360.80K 10.15K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 411.32M 11.57M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Siamraj Public Company Limited SR-R.BK | THB 0.37 0.01 USD |
0
|
THB 294.20M 8.28M USD | THB 2.10K 59.09 USD | THB 0.37 0.01 USD | THB 0.37 0.01 USD | THB 294.20M 8.28M USD | 0 | -THB 0.06 -0.001 USD | ||
| Siamraj Public Company Limited SR.BK | THB 0.37 0.01 USD |
0
|
THB 250.38M 7.04M USD | THB 2.10K 59.09 USD | THB 0.37 0.01 USD | THB 0.37 0.01 USD | THB 250.38M 7.04M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}