Таиланд Биржа: Thailand Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (34)
- {{country.name}}
- Все страны
- Таиланд (34)
Thailand (34)
- {{item.name}}
- Все биржи
- Thailand (34)
Энергетика (34)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Public Company Limited
PTT.BK
TH
|
THB 36.75 1.03 USD |
+0.68
|
THB 1.04T 29.29B USD | THB 95.73M 2.69M USD | THB 36.50 1.03 USD | THB 37.00 1.04 USD | THB 1.04T 29.29B USD | 11.30 | THB 3.25 0.09 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 140.50 3.95 USD |
+5.26
|
THB 557.78B 15.69B USD | THB 54.15M 1.52M USD | THB 135.50 3.81 USD | THB 141.00 3.97 USD | THB 557.78B 15.69B USD | 10.04 | THB 13.99 0.39 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.50 0.35 USD |
-1.57
|
THB 150.00B 4.22B USD | THB 12.92M 363.6K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 150.00B 4.22B USD | 16.02 | THB 0.78 0.02 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 51.00 1.44 USD |
-2.38
|
THB 113.93B 3.21B USD | THB 17.49M 492.08K USD | THB 50.75 1.43 USD | THB 52.75 1.48 USD | THB 113.93B 3.21B USD | 3.69 | THB 13.79 0.39 USD | ||
|
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 56.11B 1.58B USD | THB 45.59M 1.28M USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 56.11B 1.58B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 35.50 1 USD |
+0.71
|
THB 51.94B 1.46B USD | THB 7.73M 217.49K USD | THB 35.50 1 USD | THB 36.50 1.03 USD | THB 51.94B 1.46B USD | 17.06 | THB 2.08 0.06 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.90 0.05 USD |
+1.6
|
THB 38.78B 1.09B USD | THB 286.46M 8.06M USD | THB 1.87 0.05 USD | THB 1.94 0.05 USD | THB 38.78B 1.09B USD | 6.78 | THB 0.28 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 8.20 0.23 USD |
+1.86
|
THB 35.55B 1B USD | THB 47.54M 1.34M USD | THB 8.05 0.23 USD | THB 8.35 0.23 USD | THB 35.55B 1B USD | 3.84 | THB 2.13 0.06 USD | ||
|
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 9.00 0.25 USD |
0
|
THB 19.51B 548.84M USD | THB 3.29M 92.6K USD | THB 8.95 0.25 USD | THB 9.15 0.26 USD | THB 19.51B 548.84M USD | 9.67 | THB 0.93 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 7.90 0.22 USD |
-0.63
|
THB 14.52B 408.53M USD | THB 27.60K 776.59 USD | THB 7.90 0.22 USD | THB 7.95 0.22 USD | THB 14.52B 408.53M USD | 10.39 | THB 0.76 0.02 USD | ||
|
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 7.61B 214.2M USD | THB 255.40K 7.19K USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.20 0.09 USD |
+2.56
|
THB 2.36B 66.54M USD | THB 1.87M 52.6K USD | THB 3.12 0.09 USD | THB 3.28 0.09 USD | THB 2.36B 66.54M USD | 8.42 | THB 0.38 0.01 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.16 0.06 USD |
-2.7
|
THB 2.05B 57.74M USD | THB 1.96M 55.22K USD | THB 2.14 0.06 USD | THB 2.24 0.06 USD | THB 2.05B 57.74M USD | 15.42 | THB 0.14 0.003 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.47B 41.41M USD | THB 561.83K 15.81K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 1.47B 41.41M USD | 4.09 | THB 0.30 0.008 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.61 0.02 USD |
-8.96
|
THB 1.46B 40.99M USD | THB 23.87M 671.53K USD | THB 0.61 0.02 USD | THB 0.72 0.02 USD | THB 1.46B 40.99M USD | 20.33 | THB 0.03 0.0008 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC.BK
TH
|
THB 0.32 0.0090 USD |
+3.23
|
THB 1.11B 31.2M USD | THB 2.57M 72.4K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 1.11B 31.2M USD | 0 | -THB 0.92 -0.02 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.31 0.0087 USD |
+3.33
|
THB 432.62M 12.17M USD | THB 354.50K 9.97K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 432.62M 12.17M USD | 31.00 | THB 0.01 0.0002 USD | ||
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 36.75 1.03 USD |
+0.68
|
THB 1.04T 29.29B USD | THB 98.24M 2.76M USD | THB 36.50 1.03 USD | THB 37.00 1.04 USD | THB 1.04T 29.29B USD | 11.30 | THB 3.25 0.09 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 138.50 3.9 USD |
+3.75
|
THB 549.84B 15.47B USD | THB 40.69M 1.14M USD | THB 135.50 3.81 USD | THB 139.00 3.91 USD | THB 549.84B 15.47B USD | 9.89 | THB 13.99 0.39 USD | ||
|
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.50 0.35 USD |
-1.57
|
THB 150.00B 4.22B USD | THB 11.56M 325.13K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 150.00B 4.22B USD | 16.02 | THB 0.78 0.02 USD | ||
|
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 51.00 1.44 USD |
-2.38
|
THB 113.93B 3.21B USD | THB 14.72M 414.27K USD | THB 51.00 1.44 USD | THB 52.75 1.48 USD | THB 113.93B 3.21B USD | 3.69 | THB 13.79 0.39 USD | ||
|
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 5.65 0.16 USD |
+0.89
|
THB 56.61B 1.59B USD | THB 46.43M 1.31M USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 56.61B 1.59B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 35.50 1 USD |
+0.7
|
THB 51.94B 1.46B USD | THB 6.46M 181.68K USD | THB 35.50 1 USD | THB 36.50 1.03 USD | THB 51.94B 1.46B USD | 17.06 | THB 2.08 0.06 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 1.89 0.05 USD |
+1.07
|
THB 38.58B 1.09B USD | THB 266.52M 7.5M USD | THB 1.87 0.05 USD | THB 1.94 0.05 USD | THB 38.58B 1.09B USD | 6.75 | THB 0.28 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 8.25 0.23 USD |
+2.5
|
THB 35.77B 1.01B USD | THB 44.77M 1.26M USD | THB 8.05 0.23 USD | THB 8.35 0.23 USD | THB 35.77B 1.01B USD | 3.87 | THB 2.13 0.06 USD | ||
|
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 9.05 0.25 USD |
+0.56
|
THB 20.01B 562.9M USD | THB 3.00M 84.3K USD | THB 8.95 0.25 USD | THB 9.15 0.26 USD | THB 20.01B 562.9M USD | 9.73 | THB 0.93 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 7.95 0.22 USD |
0
|
THB 14.61B 411.11M USD | THB 12.00K 337.65 USD | THB 7.90 0.22 USD | THB 7.95 0.22 USD | THB 14.61B 411.11M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 7.61B 214.2M USD | THB 278.80K 7.84K USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.20 0.09 USD |
+2.56
|
THB 2.36B 66.54M USD | THB 2.00M 56.31K USD | THB 3.12 0.09 USD | THB 3.28 0.09 USD | THB 2.36B 66.54M USD | 8.42 | THB 0.38 0.01 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.16 0.06 USD |
-2.7
|
THB 2.05B 57.74M USD | THB 1.84M 51.86K USD | THB 2.14 0.06 USD | THB 2.24 0.06 USD | THB 2.05B 57.74M USD | 15.42 | THB 0.14 0.003 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.62 0.02 USD |
-7.58
|
THB 1.48B 41.67M USD | THB 24.86M 699.38K USD | THB 0.61 0.02 USD | THB 0.72 0.02 USD | THB 1.48B 41.67M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.47B 41.41M USD | THB 652.30K 18.35K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 1.47B 41.41M USD | 4.09 | THB 0.30 0.008 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC-R.BK
TH
|
THB 0.32 0.0090 USD |
+3.23
|
THB 1.11B 31.2M USD | THB 2.57M 72.4K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 1.11B 31.2M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 418.67M 11.78M USD | THB 363.50K 10.23K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 418.67M 11.78M USD | 30.00 | THB 0.01 0.0002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}