Страница результатов 11 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (614)
- Аргентина (18)
- Австралия (90)
- Австрия (21)
- Бельгия (3)
- Бразилия (36)
- Канада (192)
- Чили (5)
- Китай (72)
- Чешская Республика (3)
- Дания (2)
- Финляндия (1)
- Франция (12)
- Германия (507)
- Греция (4)
- Гонконг (60)
- Венгрия (1)
- Индия (68)
- Индонезия (48)
- Израиль (9)
- Италия (5)
- Япония (20)
- Малайзия (27)
- Мексика (32)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (34)
- Польша (8)
- Португалия (1)
- Катар (2)
- Россия (26)
- Сингапур (26)
- Южная Африка (5)
- Южная Корея (13)
- Испания (4)
- Суринам (3)
- Швеция (3)
- Тайвань (3)
- Таиланд (34)
- Турция (4)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Энергетика (2056)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (56)
- Разведка и добыча нефти и газа (748)
- Интегрированные нефтяные и газовые компании (176)
- Хранение и транспортировка нефти и газа (190)
- Переработка и сбыт нефти и газа (240)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (351)
- Энергетический уголь (190)
- Уран (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chevron Corporation
CVX.VI
AT
|
€152.32 175.83 USD |
+0.66
|
€303.36B 350.18B USD | €268.00 309.36 USD | €151.60 175 USD | €153.28 176.94 USD | €303.36B 350.18B USD | 30.52 | €4.99 5.76 USD | ||
Shell plc
L3H.F
DE
|
€68.00 78.49 USD |
-0.73
|
€188.50B 217.59B USD | €30.00 34.63 USD | €68.00 78.49 USD | €68.00 78.49 USD | €188.50B 217.59B USD | 12.14 | €5.60 6.46 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.02 1.17 USD |
+0.44
|
€186.13B 214.86B USD | €0.00 0 USD | €1.01 1.17 USD | €1.02 1.18 USD | €186.13B 214.86B USD | 9.24 | €0.11 0.13 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€49.00 56.56 USD |
+0.62
|
€165.77B 191.36B USD | €86.00 99.27 USD | €48.90 56.45 USD | €49.10 56.68 USD | €165.77B 191.36B USD | 22.37 | €2.19 2.53 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€48.20 55.64 USD |
-0.21
|
€163.07B 188.23B USD | €190.00 219.32 USD | €48.20 55.64 USD | €48.20 55.64 USD | €163.07B 188.23B USD | 21.80 | €2.21 2.55 USD | ||
BP p.l.c.
BP.BA
AR
|
ARS 12,120.00 14.33 USD |
+3.32
|
ARS 156.05T 184.45B USD | ARS 497.00 0.59 USD | ARS 11,900.00 14.07 USD | ARS 12,170.00 14.39 USD | ARS 156.05T 184.45B USD | 33.76 | ARS 358.94 0.42 USD | ||
|
TotalEnergies SE
FP.VI
AT
|
€70.92 81.87 USD |
-0.21
|
€157.66B 182B USD | €2.17K 2.5K USD | €70.38 81.24 USD | €71.55 82.59 USD | €157.66B 182B USD | 12.10 | €5.86 6.76 USD | ||
BP p.l.c.
B1PP34.SA
BR
|
R$51.15 10.37 USD |
+2.24
|
R$790.29B 160.18B USD | R$34.00 6.89 USD | R$50.70 10.28 USD | R$51.60 10.46 USD | R$790.29B 160.18B USD | 47.80 | R$1.07 0.22 USD | ||
TotalEnergies SE
TTFNF
US
|
$65.70 — |
0
|
$141.90B — | $0.00 — | $0.00 — | $0.00 — | $141.90B — | 0 | $0.00 — | ||
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$47.00 9.53 USD |
+0.84
|
R$687.12B 139.27B USD | R$3.92K 794.11 USD | R$45.67 9.26 USD | R$47.05 9.54 USD | R$687.12B 139.27B USD | 18.43 | R$2.55 0.52 USD | ||
ConocoPhillips
COP.MX
MX
|
MX$1,910.00 113.1 USD |
0
|
MX$2.33T 137.78B USD | MX$1.00 0.06 USD | MX$1,910.00 113.1 USD | MX$1,910.00 113.1 USD | MX$2.33T 137.78B USD | 18.65 | MX$102.38 6.06 USD | ||
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
ConocoPhillips
YCP.DE
DE
|
€95.32 110.03 USD |
+0.87
|
€116.13B 134.05B USD | €1.01K 1.17K USD | €94.32 108.88 USD | €95.75 110.53 USD | €116.13B 134.05B USD | 18.50 | €5.15 5.94 USD | ||
|
ConocoPhillips
COPH.VI
AT
|
€95.18 109.87 USD |
+0.34
|
€115.96B 133.85B USD | €0.00 0 USD | €94.68 109.29 USD | €95.76 110.54 USD | €115.96B 133.85B USD | 18.55 | €5.13 5.92 USD | ||
ConocoPhillips
YCP.F
DE
|
€94.21 108.75 USD |
-1.19
|
€114.78B 132.49B USD | €60.00 69.26 USD | €94.10 108.62 USD | €94.21 108.75 USD | €114.78B 132.49B USD | 18.29 | €5.15 5.94 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 18,930.00 22.38 USD |
+3.56
|
ARS 110.77T 130.93B USD | ARS 12.00 0.01 USD | ARS 18,830.00 22.26 USD | ARS 18,930.00 22.38 USD | ARS 110.77T 130.93B USD | 22.86 | ARS 828.08 0.98 USD | ||
Enbridge Inc.
EN3.F
DE
|
€47.98 55.38 USD |
+0.25
|
€104.77B 120.94B USD | €662.00 764.17 USD | €47.65 55 USD | €48.12 55.54 USD | €104.77B 120.94B USD | 26.36 | €1.82 2.1 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.68 5.4 USD |
+1.94
|
€101.42B 117.07B USD | €400.00 461.73 USD | €4.68 5.4 USD | €4.78 5.52 USD | €101.42B 117.07B USD | 14.16 | €0.33 0.38 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€18.60 21.47 USD |
+0.54
|
€100.86B 116.42B USD | €2.00 2.31 USD | €18.60 21.47 USD | €18.60 21.47 USD | €100.86B 116.42B USD | 13.88 | €1.34 1.55 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$288.73 17.1 USD |
+0.25
|
MX$1.86T 110.18B USD | MX$48.00 2.84 USD | MX$288.73 17.1 USD | MX$288.73 17.1 USD | MX$1.86T 110.18B USD | 5.30 | MX$54.43 3.22 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$716.00 42.4 USD |
0
|
MX$1.84T 109.17B USD | MX$0.00 0 USD | MX$716.00 42.4 USD | MX$716.00 42.4 USD | MX$1.84T 109.17B USD | 33.33 | MX$21.48 1.27 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€14.45 16.68 USD |
0
|
€93.12B 107.49B USD | €70.00 80.8 USD | €14.45 16.68 USD | €14.45 16.68 USD | €93.12B 107.49B USD | 5.27 | €2.74 3.16 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 88,850.00 105.02 USD |
+5.93
|
ARS 89.71T 106.04B USD | ARS 4.49K 5.3 USD | ARS 86,525.00 102.28 USD | ARS 88,925.00 105.11 USD | ARS 89.71T 106.04B USD | 285.17 | ARS 311.56 0.37 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€13.25 15.29 USD |
+1.53
|
€90.53B 104.5B USD | €1.57K 1.81K USD | €13.05 15.06 USD | €13.25 15.29 USD | €90.53B 104.5B USD | 4.83 | €2.74 3.16 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$260.45 15.42 USD |
0
|
MX$1.76T 104.16B USD | MX$0.00 0 USD | MX$260.45 15.42 USD | MX$260.45 15.42 USD | MX$1.76T 104.16B USD | 4.78 | MX$54.43 3.22 USD | ||
BP p.l.c.
BSU.F
DE
|
€34.70 40.06 USD |
+0.29
|
€89.35B 103.15B USD | €73.00 84.27 USD | €34.70 40.06 USD | €34.70 40.06 USD | €89.35B 103.15B USD | 32.12 | €1.08 1.25 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€34.70 40.06 USD |
+0.58
|
€89.35B 103.15B USD | €0.00 0 USD | €34.40 39.71 USD | €34.90 40.29 USD | €89.35B 103.15B USD | 32.12 | €1.08 1.25 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$387.99 78.64 USD |
+7.35
|
R$474.51B 96.18B USD | R$44.00 8.92 USD | R$362.05 73.38 USD | R$387.99 78.64 USD | R$474.51B 96.18B USD | 32.82 | R$11.82 2.4 USD | ||
|
The Williams Companies, Inc.
WMB.VI
AT
|
€64.82 74.82 USD |
+2.4
|
€79.27B 91.51B USD | €0.00 0 USD | €63.66 73.48 USD | €64.82 74.82 USD | €79.27B 91.51B USD | 32.73 | €1.98 2.29 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€64.74 74.73 USD |
+2.83
|
€79.18B 91.4B USD | €467.00 539.07 USD | €64.74 74.73 USD | €64.74 74.73 USD | €79.18B 91.4B USD | 32.53 | €1.99 2.3 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€63.78 73.62 USD |
+0.44
|
€78.00B 90.04B USD | €10.00 11.54 USD | €63.42 73.21 USD | €63.78 73.62 USD | €78.00B 90.04B USD | 32.05 | €1.99 2.3 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€36.46 42.09 USD |
+0.8
|
€76.04B 87.78B USD | €84.00 96.96 USD | €35.96 41.51 USD | €36.46 42.09 USD | €76.04B 87.78B USD | 11.68 | €3.12 3.6 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$84.24 17.07 USD |
+1.79
|
R$419.52B 85.03B USD | R$17.00 3.45 USD | R$84.08 17.04 USD | R$84.32 17.09 USD | R$419.52B 85.03B USD | 14.70 | R$5.73 1.16 USD | ||
Equinor ASA
DNQA.F
DE
|
€28.60 33.01 USD |
+1.78
|
€71.21B 82.21B USD | €570.00 657.97 USD | €28.60 33.01 USD | €28.60 33.01 USD | €71.21B 82.21B USD | 14.81 | €1.93 2.23 USD | ||
|
Eni S.p.A.
EIPAF
US
|
$26.90 — |
+8.64
|
$78.70B — | $250.00 — | $26.90 — | $26.90 — | $78.70B — | 23.18 | $1.16 — | ||
|
EOG Resources, Inc.
EOG.MX
MX
|
MX$2,474.30 146.51 USD |
0
|
MX$1.32T 78.03B USD | MX$0.00 0 USD | MX$2,474.30 146.51 USD | MX$2,474.30 146.51 USD | MX$1.32T 78.03B USD | 14.00 | MX$176.67 10.46 USD | ||
|
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$4,496.00 266.22 USD |
0
|
MX$1.31T 77.72B USD | MX$0.00 0 USD | MX$4,496.00 266.22 USD | MX$4,496.00 266.22 USD | MX$1.31T 77.72B USD | 17.03 | MX$263.92 15.63 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,090.37 64.56 USD |
0
|
MX$1.29T 76.23B USD | MX$0.00 0 USD | MX$1,090.37 64.56 USD | MX$1,090.37 64.56 USD | MX$1.29T 76.23B USD | 16.89 | MX$64.55 3.82 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,258.24 255.02 USD |
0
|
R$367.33B 74.45B USD | R$0.00 0 USD | R$1,258.24 255.02 USD | R$1,258.24 255.02 USD | R$367.33B 74.45B USD | 15.97 | R$78.77 15.97 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$164.22 33.28 USD |
0
|
R$365.36B 74.05B USD | R$0.00 0 USD | R$164.22 33.28 USD | R$164.22 33.28 USD | R$365.36B 74.05B USD | 21.27 | R$7.72 1.56 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$122.04 24.74 USD |
-2.5
|
R$364.91B 73.96B USD | R$155.00 31.42 USD | R$121.68 24.66 USD | R$125.16 25.37 USD | R$364.91B 73.96B USD | 20.75 | R$5.88 1.19 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$608.00 123.23 USD |
+0.37
|
R$361.07B 73.18B USD | R$11.00 2.23 USD | R$608.00 123.23 USD | R$608.00 123.23 USD | R$361.07B 73.18B USD | 17.12 | R$35.50 7.2 USD | ||
Eni S.p.A.
ENI.VI
AT
|
€21.63 24.96 USD |
+0.09
|
€63.27B 73.03B USD | €0.00 0 USD | €21.56 24.88 USD | €21.70 25.04 USD | €63.27B 73.03B USD | 21.62 | €1.00 1.15 USD | ||
|
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$554.00 32.8 USD |
+2.31
|
MX$1.23T 72.98B USD | MX$354.00 20.96 USD | MX$554.00 32.8 USD | MX$554.00 32.8 USD | MX$1.23T 72.98B USD | 21.40 | MX$25.88 1.53 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€215.90 249.22 USD |
+2.71
|
€63.03B 72.76B USD | €0.00 0 USD | €208.30 240.45 USD | €216.40 249.8 USD | €63.03B 72.76B USD | 16.28 | €13.26 15.31 USD | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$821.00 48.61 USD |
-4.09
|
MX$1.23T 72.68B USD | MX$258.00 15.28 USD | MX$821.00 48.61 USD | MX$821.00 48.61 USD | MX$1.23T 72.68B USD | 20.84 | MX$39.38 2.33 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€42.80 49.41 USD |
+2.39
|
€62.61B 72.27B USD | €71.00 81.96 USD | €42.80 49.41 USD | €42.80 49.41 USD | €62.61B 72.27B USD | 21.50 | €1.99 2.3 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€28.07 32.4 USD |
+2.97
|
€62.45B 72.09B USD | €650.00 750.32 USD | €27.11 31.29 USD | €28.07 32.4 USD | €62.45B 72.09B USD | 21.59 | €1.30 1.5 USD | ||
|
TC Energy Corporation
TRS.DU
DE
|
€59.93 69.18 USD |
+1.23
|
€62.43B 72.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.43B 72.07B USD | 28.67 | €2.09 2.41 USD | ||
SLB N.V.
SCL.F
DE
|
€41.75 48.19 USD |
+1.36
|
€62.42B 72.05B USD | €780.00 900.38 USD | €41.61 48.03 USD | €41.92 48.39 USD | €62.42B 72.05B USD | 21.08 | €1.98 2.29 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$333.65 67.63 USD |
0
|
R$355.42B 72.04B USD | R$0.00 0 USD | R$333.65 67.63 USD | R$333.65 67.63 USD | R$355.42B 72.04B USD | 12.65 | R$26.36 5.34 USD | ||
|
Valero Energy Corporation
VLO.MX
MX
|
MX$4,089.00 242.12 USD |
0
|
MX$1.21T 71.89B USD | MX$0.00 0 USD | MX$4,089.00 242.12 USD | MX$4,089.00 242.12 USD | MX$1.21T 71.89B USD | 17.21 | MX$237.57 14.07 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€27.88 32.18 USD |
+1.86
|
€62.03B 71.6B USD | €0.00 0 USD | €27.46 31.7 USD | €27.88 32.18 USD | €62.03B 71.6B USD | 21.61 | €1.29 1.49 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€27.85 32.15 USD |
+2.81
|
€61.96B 71.52B USD | €2.12K 2.45K USD | €27.30 31.51 USD | €27.93 32.24 USD | €61.96B 71.52B USD | 21.42 | €1.30 1.5 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€212.20 244.95 USD |
+0.28
|
€61.95B 71.51B USD | €0.00 0 USD | €211.10 243.68 USD | €215.20 248.41 USD | €61.95B 71.51B USD | 16.07 | €13.20 15.24 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€212.00 244.72 USD |
+1.63
|
€61.89B 71.44B USD | €42.00 48.48 USD | €212.00 244.72 USD | €212.00 244.72 USD | €61.89B 71.44B USD | 15.97 | €13.27 15.32 USD | ||
|
Valero Energy Corporation
VLO.VI
AT
|
€208.40 240.56 USD |
+1.71
|
€61.88B 71.43B USD | €0.00 0 USD | €204.80 236.41 USD | €208.70 240.91 USD | €61.88B 71.43B USD | 17.51 | €11.90 13.74 USD | ||
TC Energy Corporation
TRS.F
DE
|
€58.95 68.05 USD |
+0.05
|
€61.46B 70.95B USD | €4.00 4.62 USD | €58.95 68.05 USD | €58.95 68.05 USD | €61.46B 70.95B USD | 28.20 | €2.09 2.41 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€115.20 132.98 USD |
+1.86
|
€61.36B 70.83B USD | €66.00 76.19 USD | €111.90 129.17 USD | €115.20 132.98 USD | €61.36B 70.83B USD | 12.97 | €8.88 10.25 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€114.90 132.63 USD |
+0.92
|
€61.20B 70.64B USD | €0.00 0 USD | €113.90 131.48 USD | €114.90 132.63 USD | €61.20B 70.64B USD | 13.01 | €8.83 10.19 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€114.85 132.58 USD |
+1.95
|
€61.17B 70.61B USD | €117.00 135.06 USD | €112.60 129.98 USD | €115.00 132.75 USD | €61.17B 70.61B USD | 12.93 | €8.88 10.25 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€209.30 241.6 USD |
-1.74
|
€61.10B 70.53B USD | €200.00 230.87 USD | €209.30 241.6 USD | €209.30 241.6 USD | €61.10B 70.53B USD | 15.79 | €13.25 15.29 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€204.30 235.83 USD |
-0.05
|
€60.66B 70.03B USD | €23.00 26.55 USD | €204.30 235.83 USD | €204.30 235.83 USD | €60.66B 70.03B USD | 17.08 | €11.96 13.81 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$430.76 87.31 USD |
0
|
R$345.41B 70.01B USD | R$0.00 0 USD | R$430.76 87.31 USD | R$430.76 87.31 USD | R$345.41B 70.01B USD | 16.42 | R$26.23 5.32 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$337.00 68.3 USD |
0
|
R$334.33B 67.76B USD | R$0.00 0 USD | R$337.00 68.3 USD | R$337.00 68.3 USD | R$334.33B 67.76B USD | 20.75 | R$16.24 3.29 USD | ||
Phillips 66
R66.DE
DE
|
€145.85 168.36 USD |
+0.14
|
€58.48B 67.5B USD | €1.00 1.15 USD | €145.65 168.13 USD | €145.85 168.36 USD | €58.48B 67.5B USD | 16.51 | €8.83 10.19 USD | ||
|
Phillips 66
PSXC.VI
AT
|
€145.85 168.36 USD |
+0.24
|
€58.48B 67.5B USD | €0.00 0 USD | €144.35 166.63 USD | €145.85 168.36 USD | €58.48B 67.5B USD | 16.59 | €8.79 10.15 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€47.90 55.29 USD |
-0.45
|
€56.56B 65.29B USD | €200.00 230.87 USD | €47.90 55.29 USD | €47.90 55.29 USD | €56.56B 65.29B USD | 14.73 | €3.25 3.75 USD | ||
|
Baker Hughes Company
BKR.MX
MX
|
MX$1,096.10 64.9 USD |
0
|
MX$1.09T 64.39B USD | MX$0.00 0 USD | MX$1,096.10 64.9 USD | MX$1,096.10 64.9 USD | MX$1.09T 64.39B USD | 20.16 | MX$54.37 3.22 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
|
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,529.00 208.96 USD |
0
|
MX$992.75B 58.78B USD | MX$0.00 0 USD | MX$3,529.00 208.96 USD | MX$3,529.00 208.96 USD | MX$992.75B 58.78B USD | 208.32 | MX$16.94 1 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€97.08 112.06 USD |
-0.86
|
€50.75B 58.58B USD | €80.00 92.35 USD | €97.08 112.06 USD | €97.08 112.06 USD | €50.75B 58.58B USD | 26.67 | €3.64 4.2 USD | ||
Baker Hughes Company
68V.F
DE
|
€50.84 58.69 USD |
+0.08
|
€50.44B 58.22B USD | €10.00 11.54 USD | €50.84 58.69 USD | €50.84 58.69 USD | €50.44B 58.22B USD | 18.62 | €2.73 3.15 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€230.00 265.5 USD |
+2.68
|
€49.37B 56.99B USD | €50.00 57.72 USD | €224.70 259.38 USD | €230.00 265.5 USD | €49.37B 56.99B USD | 26.96 | €8.53 9.85 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$219.78 44.55 USD |
+0.34
|
R$276.94B 56.13B USD | R$12.00 2.43 USD | R$219.00 44.39 USD | R$219.78 44.55 USD | R$276.94B 56.13B USD | 15.11 | R$14.54 2.95 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$478.77 97.04 USD |
+0.39
|
R$269.37B 54.6B USD | R$0.00 0 USD | R$478.77 97.04 USD | R$478.77 97.04 USD | R$269.37B 54.6B USD | 188.49 | R$2.54 0.51 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€74.36 85.84 USD |
+1.31
|
€46.85B 54.08B USD | €11.00 12.7 USD | €74.00 85.42 USD | €74.46 85.95 USD | €46.85B 54.08B USD | 15.17 | €4.90 5.66 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$44.59 9.04 USD |
-1.74
|
R$266.10B 53.94B USD | R$108.00 21.89 USD | R$43.92 8.9 USD | R$45.84 9.29 USD | R$266.10B 53.94B USD | 69.67 | R$0.64 0.13 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€73.86 85.26 USD |
-0.3
|
€46.53B 53.72B USD | €130.00 150.06 USD | €73.86 85.26 USD | €73.86 85.26 USD | €46.53B 53.72B USD | 15.07 | €4.90 5.66 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€163.08 188.25 USD |
+1.85
|
€45.88B 52.96B USD | €85.00 98.12 USD | €161.74 186.7 USD | €163.08 188.25 USD | €45.88B 52.96B USD | 191.85 | €0.85 0.98 USD | ||
|
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$891.00 52.76 USD |
0
|
MX$886.22B 52.48B USD | MX$10.00 0.59 USD | MX$891.00 52.76 USD | MX$891.00 52.76 USD | MX$886.22B 52.48B USD | 69.44 | MX$12.83 0.76 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€45.07 52.02 USD |
-0.98
|
€44.82B 51.74B USD | €335.00 386.7 USD | €44.99 51.93 USD | €45.13 52.1 USD | €44.82B 51.74B USD | 69.33 | €0.65 0.75 USD | ||
Public Joint Stock Company Gazprom
GAZP.ME
RU
|
RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
|
Woodside Energy
WOPEF
US
|
$24.02 — |
+19.98
|
$51.48B — | $100.00 — | $24.02 — | $24.02 — | $51.48B — | 16.91 | $1.42 — | ||
|
Diamondback Energy, Inc.
7DB.F
DE
|
€157.36 181.65 USD |
-2.14
|
€44.27B 51.1B USD | €15.00 17.32 USD | €157.36 181.65 USD | €157.36 181.65 USD | €44.27B 51.1B USD | 185.12 | €0.85 0.98 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹3,058.75 37.01 USD |
+0.69
|
₹4.20T 50.77B USD | ₹111.02K 1.34K USD | ₹3,000.85 36.31 USD | ₹3,065.00 37.08 USD | ₹4.20T 50.77B USD | 41.60 | ₹73.52 0.89 USD | ||
|
Devon Energy Corporation
DVN.MX
MX
|
MX$737.10 43.65 USD |
0
|
MX$850.17B 50.34B USD | MX$10.00 0.59 USD | MX$737.10 43.65 USD | MX$737.10 43.65 USD | MX$850.17B 50.34B USD | 11.82 | MX$62.36 3.69 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€37.28 43.03 USD |
+0.27
|
€43.00B 49.64B USD | €1.42K 1.64K USD | €36.64 42.29 USD | €37.42 43.2 USD | €43.00B 49.64B USD | 11.91 | €3.13 3.61 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$212.15 43 USD |
-2
|
R$244.69B 49.6B USD | R$6.00 1.22 USD | R$212.15 43 USD | R$212.15 43 USD | R$244.69B 49.6B USD | 11.39 | R$18.62 3.77 USD | ||
|
Devon Energy Corporation
DY6.F
DE
|
€37.04 42.76 USD |
+2.29
|
€42.72B 49.32B USD | €50.00 57.72 USD | €36.28 41.88 USD | €37.04 42.76 USD | €42.72B 49.32B USD | 11.83 | €3.13 3.61 USD | ||
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€197.75 228.27 USD |
+0.25
|
€41.44B 47.83B USD | €1.00 1.15 USD | €197.75 228.27 USD | €197.75 228.27 USD | €41.44B 47.83B USD | 38.39 | €5.15 5.94 USD | ||
Cameco Corporation
CJ6.F
DE
|
€94.22 108.76 USD |
+1.46
|
€41.04B 47.37B USD | €1.76K 2.03K USD | €91.82 105.99 USD | €94.38 108.95 USD | €41.04B 47.37B USD | 102.41 | €0.92 1.06 USD | ||
|
Cenovus Energy Inc.
CXD.F
DE
|
€21.83 25.19 USD |
+0.32
|
€40.70B 46.98B USD | €500.00 577.17 USD | €21.83 25.19 USD | €21.83 25.19 USD | €40.70B 46.98B USD | 14.08 | €1.55 1.79 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€30.04 34.67 USD |
+2.58
|
€34.87B 40.25B USD | €3.44K 3.97K USD | €29.60 34.17 USD | €30.15 34.8 USD | €34.87B 40.25B USD | 22.92 | €1.31 1.51 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€17.00 19.62 USD |
-1.73
|
€33.64B 38.83B USD | €210.00 242.41 USD | €17.00 19.62 USD | €17.00 19.62 USD | €33.64B 38.83B USD | 13.70 | €1.24 1.43 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€15.15 17.49 USD |
+3.77
|
€33.05B 38.15B USD | €300.00 346.3 USD | €15.15 17.49 USD | €15.15 17.49 USD | €33.05B 38.15B USD | 12.41 | €1.22 1.41 USD | ||
Public Joint Stock Company Rosneft Oil Company
ROSN.ME
RU
|
RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 724.30 31.25 USD |
+1.58
|
CZK 849.90B 36.67B USD | CZK 233.00 10.05 USD | CZK 721.90 31.15 USD | CZK 725.60 31.31 USD | CZK 849.90B 36.67B USD | 22.87 | CZK 31.66 1.37 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||