Страница результатов 11 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (606)
- Аргентина (17)
- Австралия (91)
- Австрия (20)
- Бельгия (3)
- Бразилия (36)
- Канада (191)
- Чили (4)
- Китай (73)
- Чешская Республика (3)
- Дания (2)
- Финляндия (3)
- Франция (11)
- Германия (496)
- Греция (4)
- Гонконг (62)
- Венгрия (1)
- Индия (54)
- Индонезия (45)
- Израиль (11)
- Италия (5)
- Япония (21)
- Малайзия (25)
- Мексика (20)
- Нидерланды (3)
- Норвегия (29)
- Польша (7)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (25)
- Южная Африка (6)
- Южная Корея (11)
- Испания (4)
- Суринам (2)
- Швеция (4)
- Тайвань (3)
- Таиланд (37)
- Турция (4)
- Великобритания (37)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
Энергетика (2004)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (53)
- Разведка и добыча нефти и газа (731)
- Интегрированные нефтяные и газовые компании (177)
- Хранение и транспортировка нефти и газа (173)
- Переработка и сбыт нефти и газа (230)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (348)
- Энергетический уголь (190)
- Уран (102)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chevron Corporation CVX.MX | MX$2,735.50 161.98 USD |
0
|
MX$5.48T 324.74B USD | MX$31.00 1.84 USD | MX$2,735.50 161.98 USD | MX$2,735.50 161.98 USD | MX$5.48T 324.74B USD | 21.00 | MX$130.21 7.71 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 19,590.00 23.16 USD |
+2.24
|
ARS 252.49T 298.45B USD | ARS 7.95K 9.4 USD | ARS 19,280.00 22.79 USD | ARS 19,630.00 23.2 USD | ARS 252.49T 298.45B USD | 35.28 | ARS 555.19 0.66 USD | ||
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$292.17B — | $0.00 — | $0.00 — | $0.00 — | $292.17B — | 18.80 | $7.77 — | ||
| Chevron Corporation CHV.F | €129.30 141.34 USD |
+0.26
|
€262.53B 286.98B USD | €535.00 584.83 USD | €128.72 140.71 USD | €129.50 141.56 USD | €262.53B 286.98B USD | 21.09 | €6.13 6.7 USD | ||
| Chevron Corporation CVX.VI | €129.34 141.39 USD |
+0.15
|
€261.82B 286.2B USD | €5.00 5.47 USD | €129.34 141.39 USD | €129.78 141.87 USD | €261.82B 286.2B USD | 21.09 | €6.13 6.7 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| PetroChina Company Limited PECN.VI | €0.96 1.05 USD |
-1.43
|
€236.81B 258.87B USD | €0.00 0 USD | €0.96 1.05 USD | €0.97 1.06 USD | €236.81B 258.87B USD | 9.63 | €0.10 0.11 USD | ||
| TotalEnergies SE TTE.BA | ARS 33,520.00 39.62 USD |
+0.54
|
ARS 207.98T 245.83B USD | ARS 7.00 0.01 USD | ARS 33,520.00 39.62 USD | ARS 33,600.00 39.72 USD | ARS 207.98T 245.83B USD | 1.24 | ARS 26.95K 31.85 USD | ||
| Shell plc L3H.F | €63.50 69.41 USD |
-0.78
|
€181.50B 198.41B USD | €40.00 43.73 USD | €63.50 69.41 USD | €63.50 69.41 USD | €181.50B 198.41B USD | 15.04 | €4.22 4.61 USD | ||
| BP p.l.c. BP.BA | ARS 11,120.00 13.14 USD |
+0.72
|
ARS 141.94T 167.78B USD | ARS 142.00 0.17 USD | ARS 11,120.00 13.14 USD | ARS 11,200.00 13.24 USD | ARS 141.94T 167.78B USD | 62.17 | ARS 178.85 0.21 USD | ||
| BP p.l.c. B1PP34.SA | R$48.85 9.9 USD |
+1.24
|
R$748.24B 151.66B USD | R$10.00 2.03 USD | R$48.85 9.9 USD | R$48.85 9.9 USD | R$748.24B 151.66B USD | 88.81 | R$0.55 0.11 USD | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.30K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | ||
| China Shenhua Energy Company Limited IKF.F | €4.45 4.86 USD |
-0.43
|
€123.64B 135.15B USD | €33.00 36.07 USD | €4.44 4.85 USD | €4.45 4.86 USD | €123.64B 135.15B USD | 13.47 | €0.33 0.36 USD | ||
| TotalEnergies SE TOTB.F | €57.01 62.32 USD |
+1.05
|
€123.45B 134.95B USD | €1.86K 2.03K USD | €56.34 61.59 USD | €57.06 62.37 USD | €123.45B 134.95B USD | 10.69 | €5.33 5.83 USD | ||
| TotalEnergies SE FP.VI | €56.89 62.19 USD |
+0.39
|
€123.34B 134.83B USD | €209.00 228.47 USD | €56.50 61.76 USD | €57.02 62.33 USD | €123.34B 134.83B USD | 10.65 | €5.34 5.84 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €17.50 19.13 USD |
0
|
€122.98B 134.44B USD | €20.00 21.86 USD | €17.50 19.13 USD | €17.50 19.13 USD | €122.98B 134.44B USD | 13.15 | €1.33 1.45 USD | ||
| TotalEnergies SE TOTA.F | €56.00 61.22 USD |
0
|
€122.58B 134B USD | €122.00 133.36 USD | €56.00 61.22 USD | €56.50 61.76 USD | €122.58B 134B USD | 10.50 | €5.33 5.83 USD | ||
| China Shenhua Energy Company Limited CUAEF | $5.10 — |
0
|
$133.87B — | $900.00 — | $5.10 — | $5.10 — | $133.87B — | 13.07 | $0.39 — | ||
| ConocoPhillips COPH34.SA | R$39.84 8.07 USD |
0
|
R$598.98B 121.4B USD | R$0.00 0 USD | R$39.84 8.07 USD | R$39.84 8.07 USD | R$598.98B 121.4B USD | 12.60 | R$3.16 0.64 USD | ||
| ConocoPhillips COP.MX | MX$1,620.00 95.92 USD |
0
|
MX$2.00T 118.53B USD | MX$0.00 0 USD | MX$1,620.00 95.92 USD | MX$1,620.00 95.92 USD | MX$2.00T 118.53B USD | 12.49 | MX$129.60 7.67 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| ConocoPhillips COPH.VI | €77.38 84.59 USD |
+0.51
|
€97.34B 106.4B USD | €0.00 0 USD | €77.02 84.19 USD | €77.38 84.59 USD | €97.34B 106.4B USD | 12.66 | €6.11 6.68 USD | ||
| ConocoPhillips YCP.F | €76.96 84.13 USD |
-0.66
|
€96.00B 104.94B USD | €40.00 43.73 USD | €76.62 83.76 USD | €76.96 84.13 USD | €96.00B 104.94B USD | 12.61 | €6.10 6.67 USD | ||
| ConocoPhillips YCP.DE | €76.70 83.84 USD |
-0.52
|
€94.97B 103.82B USD | €131.00 143.2 USD | €76.63 83.77 USD | €76.71 83.85 USD | €94.97B 103.82B USD | 12.57 | €6.10 6.67 USD | ||
| Eni S.p.A. E.BA | ARS 14,440.00 17.07 USD |
+0.84
|
ARS 85.92T 101.56B USD | ARS 1.00 0 USD | ARS 14,240.00 16.83 USD | ARS 14,440.00 17.07 USD | ARS 85.92T 101.56B USD | 20.92 | ARS 690.22 0.82 USD | ||
| BP p.l.c. BPN.MX | MX$663.90 39.31 USD |
0
|
MX$1.69T 100.36B USD | MX$13.00 0.77 USD | MX$663.90 39.31 USD | MX$663.90 39.31 USD | MX$1.69T 100.36B USD | 58.80 | MX$11.29 0.67 USD | ||
| Enbridge Inc. EN3.F | €41.42 45.28 USD |
-0.4
|
€90.35B 98.76B USD | €215.00 235.02 USD | €41.29 45.14 USD | €41.60 45.47 USD | €90.35B 98.76B USD | 26.38 | €1.57 1.72 USD | ||
| Enbridge EBBNF | $23.60 — |
0
|
$92.75B — | $1.00K — | $23.60 — | $23.60 — | $92.75B — | 10.63 | $2.22 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | MX$240.68 14.25 USD |
0
|
MX$1.55T 91.84B USD | MX$0.00 0 USD | MX$240.68 14.25 USD | MX$240.68 14.25 USD | MX$1.55T 91.84B USD | 6.09 | MX$39.50 2.34 USD | ||
| BP p.l.c. BSU.F | €31.20 34.11 USD |
0
|
€80.49B 87.99B USD | €100.00 109.31 USD | €31.20 34.11 USD | €31.20 34.11 USD | €80.49B 87.99B USD | 58.86 | €0.53 0.58 USD | ||
| BP p.l.c. BSU.SG | €31.00 33.89 USD |
-0.64
|
€79.14B 86.51B USD | €0.00 0 USD | €31.00 33.89 USD | €31.20 34.11 USD | €79.14B 86.51B USD | 58.49 | €0.53 0.58 USD | ||
| SLB N.V. SLB.BA | ARS 18,340.00 21.68 USD |
+0.02
|
ARS 72.33T 85.5B USD | ARS 20.00 0.02 USD | ARS 18,320.00 21.65 USD | ARS 18,340.00 21.68 USD | ARS 72.33T 85.5B USD | 1.63 | ARS 11.19K 13.23 USD | ||
| The Williams Companies, Inc. W1MB34.SA | R$322.88 65.44 USD |
-0.26
|
R$394.31B 79.92B USD | R$59.00 11.96 USD | R$320.01 64.86 USD | R$330.00 66.89 USD | R$394.31B 79.92B USD | 31.25 | R$10.33 2.09 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.90 11.92 USD |
+4.31
|
€70.24B 76.79B USD | €2.80K 3.06K USD | €10.90 11.92 USD | €11.00 12.02 USD | €70.24B 76.79B USD | 5.86 | €1.86 2.03 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.30 11.26 USD |
+0.98
|
€68.68B 75.08B USD | €2.96K 3.23K USD | €10.30 11.26 USD | €10.30 11.26 USD | €68.68B 75.08B USD | 5.53 | €1.86 2.03 USD | ||
| Tenaris S.A. TEN.BA | ARS 61,650.00 72.87 USD |
+1.9
|
ARS 63.50T 75.06B USD | ARS 841.00 0.99 USD | ARS 61,375.00 72.55 USD | ARS 61,725.00 72.96 USD | ARS 63.50T 75.06B USD | 197.87 | ARS 311.56 0.37 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €52.63 57.53 USD |
0
|
€64.02B 69.99B USD | €71.00 77.61 USD | €52.63 57.53 USD | €52.63 57.53 USD | €64.02B 69.99B USD | 31.70 | €1.66 1.81 USD | ||
| The Williams Companies, Inc. WMB.VI | €52.04 56.89 USD |
-0.99
|
€63.55B 69.47B USD | €0.00 0 USD | €51.82 56.65 USD | €52.04 56.89 USD | €63.55B 69.47B USD | 31.16 | €1.67 1.83 USD | ||
| The Williams Companies, Inc. WMB.F | €51.49 56.29 USD |
-2.17
|
€63.32B 69.22B USD | €90.00 98.38 USD | €51.49 56.29 USD | €51.49 56.29 USD | €63.32B 69.22B USD | 31.01 | €1.66 1.81 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$3,544.00 209.85 USD |
0
|
MX$1.15T 68.18B USD | MX$0.00 0 USD | MX$3,544.00 209.85 USD | MX$3,544.00 209.85 USD | MX$1.15T 68.18B USD | 20.57 | MX$172.24 10.2 USD | ||
| Canadian Natural Resources Limited CRC.F | €29.24 31.96 USD |
-1.32
|
€61.10B 66.79B USD | €35.00 38.26 USD | €28.69 31.36 USD | €29.24 31.96 USD | €61.10B 66.79B USD | 14.99 | €1.95 2.13 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$146.24 29.64 USD |
0
|
R$325.35B 65.94B USD | R$0.00 0 USD | R$146.24 29.64 USD | R$146.24 29.64 USD | R$325.35B 65.94B USD | 22.36 | R$6.54 1.33 USD | ||
| Kinder Morgan, Inc. KMI.MX | MX$495.00 29.31 USD |
0
|
MX$1.10T 65.21B USD | MX$57.00 3.38 USD | MX$495.00 29.31 USD | MX$495.00 29.31 USD | MX$1.10T 65.21B USD | 22.17 | MX$22.32 1.32 USD | ||
| EOG Resources, Inc. E1OG34.SA | R$292.61 59.31 USD |
0
|
R$317.54B 64.36B USD | R$0.00 0 USD | R$292.61 59.31 USD | R$292.61 59.31 USD | R$317.54B 64.36B USD | 10.84 | R$26.98 5.47 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$19.20 14.25 USD |
0
|
CA$86.22B 63.98B USD | CA$3.38K 2.51K USD | CA$18.95 14.06 USD | CA$19.20 14.25 USD | CA$86.22B 63.98B USD | 5.84 | CA$3.29 2.44 USD | ||
| EOG Resources, Inc. EOG.MX | MX$1,989.98 117.83 USD |
0
|
MX$1.08T 63.94B USD | MX$456.00 27 USD | MX$1,989.98 117.83 USD | MX$1,989.98 117.83 USD | MX$1.08T 63.94B USD | 10.78 | MX$184.47 10.92 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$1,027.94 208.35 USD |
0
|
R$315.23B 63.89B USD | R$0.00 0 USD | R$1,027.94 208.35 USD | R$1,027.94 208.35 USD | R$315.23B 63.89B USD | 20.40 | R$50.37 10.21 USD | ||
| Equinor ASA E1QN34.SA | R$61.62 12.49 USD |
+0.93
|
R$313.34B 63.51B USD | R$52.00 10.54 USD | R$61.38 12.44 USD | R$61.62 12.49 USD | R$313.34B 63.51B USD | 10.75 | R$5.73 1.16 USD | ||
| Enterprise Products Partners L.P. EPD.MX | MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
| SLB N.V. SLBN.MX | MX$662.50 39.23 USD |
0
|
MX$1.00T 59.5B USD | MX$2.43K 143.65 USD | MX$662.50 39.23 USD | MX$662.50 39.23 USD | MX$1.00T 59.5B USD | 14.08 | MX$47.04 2.79 USD | ||
| Valero Energy Corporation VLOE34.SA | R$479.22 97.13 USD |
0
|
R$292.33B 59.25B USD | R$0.00 0 USD | R$479.22 97.13 USD | R$479.22 97.13 USD | R$292.33B 59.25B USD | 37.17 | R$12.89 2.61 USD | ||
| Phillips 66 P1SX34.SA | R$358.53 72.67 USD |
0
|
R$288.92B 58.56B USD | R$0.00 0 USD | R$358.53 72.67 USD | R$358.53 72.67 USD | R$288.92B 58.56B USD | 36.10 | R$9.93 2.01 USD | ||
| SLB N.V. SLBG34.SA | R$96.00 19.46 USD |
+0.9
|
R$288.45B 58.46B USD | R$15.00 3.04 USD | R$96.00 19.46 USD | R$96.00 19.46 USD | R$288.45B 58.46B USD | 13.95 | R$6.88 1.39 USD | ||
| Valero Energy Corporation VLO.MX | MX$3,230.15 191.26 USD |
0
|
MX$985.23B 58.34B USD | MX$0.00 0 USD | MX$3,230.15 191.26 USD | MX$3,230.15 191.26 USD | MX$985.23B 58.34B USD | 36.63 | MX$88.18 5.22 USD | ||
| Kinder Morgan, Inc. KMI.VI | €23.06 25.21 USD |
-0.77
|
€51.30B 56.08B USD | €0.00 0 USD | €23.06 25.21 USD | €23.13 25.28 USD | €51.30B 56.08B USD | 21.96 | €1.05 1.15 USD | ||
| EOG RESOURCES INC. R EO5.DE | €94.25 103.03 USD |
0
|
€51.14B 55.9B USD | €61.00 66.68 USD | €93.38 102.08 USD | €95.24 104.11 USD | €51.14B 55.9B USD | 10.85 | €8.68 9.49 USD | ||
| EOG Resources, Inc. EOGR.VI | €94.19 102.96 USD |
+0.05
|
€51.11B 55.87B USD | €0.00 0 USD | €94.15 102.92 USD | €94.71 103.53 USD | €51.11B 55.87B USD | 10.85 | €8.68 9.49 USD | ||
| Kinder Morgan, Inc. 2KD.F | €22.86 24.98 USD |
-1.15
|
€50.85B 55.58B USD | €420.00 459.12 USD | €22.86 24.98 USD | €22.86 24.98 USD | €50.85B 55.58B USD | 21.76 | €1.05 1.15 USD | ||
| EOG Resources, Inc. EO5.F | €93.14 101.81 USD |
-0.61
|
€50.84B 55.57B USD | €200.00 218.63 USD | €93.14 101.81 USD | €93.14 101.81 USD | €50.84B 55.57B USD | 10.73 | €8.68 9.49 USD | ||
| Marathon Petroleum Corporation MPC.VI | €165.94 181.39 USD |
-0.18
|
€50.49B 55.19B USD | €0.00 0 USD | €165.38 180.78 USD | €167.26 182.84 USD | €50.49B 55.19B USD | 20.48 | €8.10 8.85 USD | ||
| Marathon Petroleum Corporation MPN.F | €165.22 180.61 USD |
-1.93
|
€50.21B 54.88B USD | €102.00 111.5 USD | €165.22 180.61 USD | €165.22 180.61 USD | €50.21B 54.88B USD | 20.39 | €8.10 8.85 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €166.74 182.27 USD |
-0.05
|
€50.12B 54.79B USD | €1.00 1.09 USD | €166.74 182.27 USD | €166.74 182.27 USD | €50.12B 54.79B USD | 20.61 | €8.09 8.84 USD | ||
| Marathon Petroleum Corporation MPN.SG | €164.92 180.28 USD |
-0.47
|
€49.95B 54.6B USD | €0.00 0 USD | €164.92 180.28 USD | €164.92 180.28 USD | €49.95B 54.6B USD | 20.36 | €8.10 8.85 USD | ||
| Baker Hughes Company BKR.MX | MX$925.00 54.77 USD |
0
|
MX$912.77B 54.05B USD | MX$0.00 0 USD | MX$925.00 54.77 USD | MX$925.00 54.77 USD | MX$912.77B 54.05B USD | 17.41 | MX$53.10 3.14 USD | ||
| Equinor ASA DNQA.F | €19.30 21.1 USD |
-0.77
|
€48.95B 53.51B USD | €3.00 3.28 USD | €19.30 21.1 USD | €19.30 21.1 USD | €48.95B 53.51B USD | 10.48 | €1.84 2.01 USD | ||
| Eni S.p.A. ENI.VI | €16.36 17.89 USD |
+1.12
|
€48.68B 53.22B USD | €0.00 0 USD | €16.21 17.72 USD | €16.38 17.91 USD | €48.68B 53.22B USD | 19.95 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI.F | €16.36 17.88 USD |
+0.99
|
€48.67B 53.2B USD | €287.00 313.73 USD | €16.26 17.77 USD | €16.38 17.91 USD | €48.67B 53.2B USD | 19.95 | €0.82 0.9 USD | ||
| Phillips 66 R R66.DE | €119.42 130.54 USD |
0
|
€48.66B 53.19B USD | €72.00 78.71 USD | €118.94 130.02 USD | €119.42 130.54 USD | €48.66B 53.19B USD | 37.31 | €3.20 3.5 USD | ||
| Phillips 66 PSXC.VI | €118.96 130.04 USD |
-0.08
|
€48.49B 53B USD | €0.00 0 USD | €118.46 129.49 USD | €118.96 130.04 USD | €48.49B 53B USD | 37.17 | €3.20 3.5 USD | ||
| TC Energy Corporation TRS.F | €46.00 50.28 USD |
-0.92
|
€48.30B 52.79B USD | €150.00 163.97 USD | €46.00 50.28 USD | €46.00 50.28 USD | €48.30B 52.79B USD | 20.90 | €2.20 2.4 USD | ||
| Valero Energy Corporation VLO.VI | €154.20 168.56 USD |
+0.43
|
€47.74B 52.18B USD | €0.00 0 USD | €153.64 167.95 USD | €154.62 169.02 USD | €47.74B 52.18B USD | 37.15 | €4.15 4.54 USD | ||
| Eni S.p.A. ENI1.F | €32.00 34.98 USD |
-2.44
|
€47.60B 52.03B USD | €44.00 48.1 USD | €32.00 34.98 USD | €32.00 34.98 USD | €47.60B 52.03B USD | 19.51 | €1.64 1.79 USD | ||
| Public Joint Stock Company Gazprom GAZP.ME | RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
| Valero Energy Corporation V1L.F | €152.40 166.59 USD |
-1.18
|
€47.20B 51.59B USD | €50.00 54.66 USD | €152.40 166.59 USD | €152.40 166.59 USD | €47.20B 51.59B USD | 36.72 | €4.15 4.54 USD | ||
| SLB N.V. SCL.F | €30.90 33.78 USD |
-3.13
|
€47.04B 51.42B USD | €900.00 983.82 USD | €30.90 33.78 USD | €31.05 33.94 USD | €47.04B 51.42B USD | 13.98 | €2.21 2.42 USD | ||
| ONEOK, Inc. O1KE34.SA | R$195.41 39.61 USD |
0
|
R$247.50B 50.16B USD | R$0.00 0 USD | R$195.41 39.61 USD | R$195.41 39.61 USD | R$247.50B 50.16B USD | 13.40 | R$14.58 2.96 USD | ||
| Suncor Energy Inc. SM3.F | €37.51 41 USD |
-2.32
|
€45.83B 50.09B USD | €25.00 27.33 USD | €37.51 41 USD | €37.74 41.25 USD | €45.83B 50.09B USD | 14.20 | €2.64 2.89 USD | ||
| Baker Hughes Company B1KR34.SA | R$243.60 49.37 USD |
+0.35
|
R$240.38B 48.72B USD | R$0.00 0 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$240.38B 48.72B USD | 15.67 | R$15.54 3.15 USD | ||
| Diamondback Energy, Inc. F1AN34.SA | R$414.54 84.02 USD |
0
|
R$237.55B 48.15B USD | R$0.00 0 USD | R$414.54 84.02 USD | R$414.54 84.02 USD | R$237.55B 48.15B USD | 10.86 | R$38.14 7.73 USD | ||
| Baker Hughes Company 68V.F | €42.25 46.18 USD |
+1.84
|
€41.69B 45.57B USD | €50.00 54.66 USD | €42.25 46.18 USD | €42.25 46.18 USD | €41.69B 45.57B USD | 16.89 | €2.50 2.73 USD | ||
| Occidental Petroleum Corporation OXYP34.SA | R$37.64 7.63 USD |
+0.94
|
R$222.50B 45.1B USD | R$81.00 16.42 USD | R$37.52 7.6 USD | R$37.64 7.63 USD | R$222.50B 45.1B USD | 30.85 | R$1.22 0.25 USD | ||
| Imperial Oil Limited IMP.F | €81.32 88.89 USD |
-3.47
|
€40.99B 44.81B USD | €88.00 96.2 USD | €81.32 88.89 USD | €81.32 88.89 USD | €40.99B 44.81B USD | 16.87 | €4.82 5.27 USD | ||
| Diamondback Energy, Inc. FANG.MX | MX$2,600.00 153.95 USD |
0
|
MX$755.40B 44.73B USD | MX$0.00 0 USD | MX$2,600.00 153.95 USD | MX$2,600.00 153.95 USD | MX$755.40B 44.73B USD | 9.97 | MX$260.78 15.44 USD | ||
| Occidental Petroleum Corporation OXY1.MX | MX$765.21 45.31 USD |
0
|
MX$753.89B 44.64B USD | MX$858.00 50.8 USD | MX$765.21 45.31 USD | MX$765.21 45.31 USD | MX$753.89B 44.64B USD | 30.76 | MX$24.87 1.47 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 111,925.00 7.15 USD |
-3.1
|
IDR 692.74T 44.27B USD | IDR 1.51M 96.79 USD | IDR 111,925.00 7.15 USD | IDR 117,525.00 7.51 USD | IDR 692.74T 44.27B USD | 167.07 | IDR 669.90 0.04 USD | ||
| ONEOK, Inc. ONK.DE | €63.32 69.22 USD |
-0.09
|
€40.05B 43.78B USD | €46.00 50.28 USD | €63.16 69.04 USD | €63.32 69.22 USD | €40.05B 43.78B USD | 13.52 | €4.68 5.12 USD | ||
| ONEOK, Inc. ONK.F | €62.68 68.52 USD |
-0.98
|
€39.59B 43.28B USD | €143.00 156.32 USD | €62.68 68.52 USD | €62.68 68.52 USD | €39.59B 43.28B USD | 13.39 | €4.68 5.12 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €179.50 196.22 USD |
-0.5
|
€39.24B 42.89B USD | €15.00 16.4 USD | €179.50 196.22 USD | €179.50 196.22 USD | €39.24B 42.89B USD | 11.64 | €15.42 16.86 USD | ||
| Diamondback Energy, Inc. 7DB.F | €133.48 145.91 USD |
-0.27
|
€38.90B 42.52B USD | €7.00 7.65 USD | €133.48 145.91 USD | €133.48 145.91 USD | €38.90B 42.52B USD | 10.87 | €12.27 13.41 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €5.85 6.39 USD |
+3.54
|
€36.82B 40.24B USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €36.82B 40.24B USD | 195.00 | €0.03 0.03 USD | ||
| Occidental Petroleum Corporation OPC.F | €36.23 39.6 USD |
+0.47
|
€36.23B 39.6B USD | €429.00 468.95 USD | €36.03 39.39 USD | €36.23 39.6 USD | €36.23B 39.6B USD | 30.96 | €1.17 1.28 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 17,500.00 1.12 USD |
+0.57
|
IDR 583.33T 37.28B USD | IDR 5.50K 0.35 USD | IDR 17,400.00 1.11 USD | IDR 17,500.00 1.12 USD | IDR 583.33T 37.28B USD | 35.04 | IDR 499.38 0.03 USD | ||
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
| Cameco Corporation CJ6.F | €75.72 82.77 USD |
-0.39
|
€33.06B 36.14B USD | €586.00 640.58 USD | €75.72 82.77 USD | €76.51 83.64 USD | €33.06B 36.14B USD | 102.32 | €0.74 0.81 USD | ||
| EQT Corporation EQ6.F | €50.12 54.79 USD |
-2.53
|
€32.74B 35.79B USD | €100.00 109.31 USD | €50.12 54.79 USD | €50.12 54.79 USD | €32.74B 35.79B USD | 18.98 | €2.64 2.89 USD | ||
| Targa Resources Corp. TAR.F | €149.00 162.88 USD |
+0.81
|
€32.08B 35.07B USD | €100.00 109.31 USD | €147.30 161.02 USD | €149.00 162.88 USD | €32.08B 35.07B USD | 23.28 | €6.40 7 USD | ||
| PAO NOVATEK NVTK.ME | RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.84 0.92 USD |
-0.59
|
€30.00B 32.79B USD | €750.00 819.85 USD | €0.84 0.92 USD | €0.84 0.92 USD | €30.00B 32.79B USD | 28.00 | €0.03 0.03 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,188.95 26.48 USD |
-2.26
|
₹2.61T 31.53B USD | ₹74.52K 901.51 USD | ₹2,172.10 26.28 USD | ₹2,244.55 27.16 USD | ₹2.61T 31.53B USD | 33.82 | ₹64.72 0.78 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||