Страница результатов 5 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (614)
- Аргентина (18)
- Австралия (90)
- Австрия (21)
- Бельгия (3)
- Бразилия (36)
- Канада (192)
- Чили (5)
- Китай (72)
- Чешская Республика (3)
- Дания (2)
- Финляндия (1)
- Франция (12)
- Германия (507)
- Греция (4)
- Гонконг (60)
- Венгрия (1)
- Индия (68)
- Индонезия (48)
- Израиль (9)
- Италия (5)
- Япония (20)
- Малайзия (27)
- Мексика (32)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (34)
- Польша (8)
- Португалия (1)
- Катар (2)
- Россия (26)
- Сингапур (26)
- Южная Африка (5)
- Южная Корея (13)
- Испания (4)
- Суринам (3)
- Швеция (3)
- Тайвань (3)
- Таиланд (34)
- Турция (4)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Энергетика (2056)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (56)
- Разведка и добыча нефти и газа (748)
- Интегрированные нефтяные и газовые компании (176)
- Хранение и транспортировка нефти и газа (190)
- Переработка и сбыт нефти и газа (240)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (351)
- Энергетический уголь (190)
- Уран (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fugro N.V.
FUR.AS
NL
|
€10.84 12.51 USD |
+0.46
|
€1.21B 1.39B USD | €253.81K 292.98K USD | €10.73 12.39 USD | €10.94 12.63 USD | €1.21B 1.39B USD | 0 | -€0.18 -0.2 USD | ||
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥29.50 4.35 USD |
-1.07
|
CN¥9.44B 1.39B USD | CN¥7.93M 1.17M USD | CN¥28.67 4.23 USD | CN¥30.06 4.44 USD | CN¥9.44B 1.39B USD | 134.09 | CN¥0.22 0.03 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.91 0.87 USD |
+0.51
|
CN¥9.31B 1.37B USD | CN¥21.12M 3.12M USD | CN¥5.67 0.84 USD | CN¥5.95 0.88 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.52 -0.07 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.22 0.33 USD |
-3.48
|
CN¥9.21B 1.36B USD | CN¥224.38M 33.11M USD | CN¥2.19 0.32 USD | CN¥2.29 0.34 USD | CN¥9.21B 1.36B USD | 44.39 | CN¥0.05 0.007 USD | ||
Navigator
NVGS
US
|
$21.90 — |
+0.88
|
$1.35B — | $419.92K — | $21.56 — | $22.36 — | $1.35B — | 13.51 | $1.62 — | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 32.75 0.92 USD |
-1.5
|
THB 47.91B 1.35B USD | THB 6.15M 173.02K USD | THB 32.25 0.91 USD | THB 33.25 0.94 USD | THB 47.91B 1.35B USD | 15.74 | THB 2.08 0.06 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 32.75 0.92 USD |
-1.5
|
THB 47.91B 1.35B USD | THB 6.15M 172.98K USD | THB 32.25 0.91 USD | THB 33.25 0.94 USD | THB 47.91B 1.35B USD | 15.74 | THB 2.08 0.06 USD | ||
Borr Drilling
BORR
US
|
$4.34 — |
+2.84
|
$1.34B — | $5.85M — | $4.15 — | $4.37 — | $1.34B — | 28.93 | $0.15 — | ||
|
Natural Resource Partners L.P
NRP
US
|
$100.50 — |
-0.29
|
$1.33B — | $36.35K — | $99.58 — | $102.50 — | $1.33B — | 11.80 | $8.51 — | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.11 0.9 USD |
+0.99
|
CN¥9.00B 1.33B USD | CN¥42.79M 6.31M USD | CN¥5.85 0.86 USD | CN¥6.13 0.9 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.41 -0.06 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.48 4.81 USD |
+0.62
|
CA$1.78B 1.32B USD | CA$985.09K 731K USD | CA$6.38 4.73 USD | CA$6.56 4.87 USD | CA$1.78B 1.32B USD | 25.92 | CA$0.25 0.19 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.44 1.1 USD |
+1.92
|
CN¥8.93B 1.32B USD | CN¥25.00M 3.69M USD | CN¥7.02 1.04 USD | CN¥7.46 1.1 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.16 -0.02 USD | ||
Cardinal Energy
CRLFF
US
|
$7.51 — |
-0.13
|
$1.32B — | $2.10K — | $7.51 — | $7.51 — | $1.32B — | 187.75 | $0.04 — | ||
Nordic American Tankers
NAT
US
|
$6.21 — |
+6.15
|
$1.31B — | $7.91M — | $5.86 — | $6.25 — | $1.31B — | 23.88 | $0.26 — | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$8.76 6.5 USD |
-1.35
|
CA$1.77B 1.31B USD | CA$912.30K 676.98K USD | CA$8.71 6.46 USD | CA$8.94 6.63 USD | CA$1.77B 1.31B USD | 39.81 | CA$0.22 0.16 USD | ||
Helix Energy
HLX
US
|
$8.85 — |
+1.84
|
$1.30B — | $887.59K — | $8.57 — | $8.86 — | $1.30B — | 88.50 | $0.10 — | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 530.00 50.84 USD |
+0.57
|
NOK 13.55B 1.3B USD | NOK 82.31K 7.9K USD | NOK 529.00 50.75 USD | NOK 535.00 51.32 USD | NOK 13.55B 1.3B USD | 22.05 | NOK 24.03 2.31 USD | ||
|
Nabors Industries
NBR
US
|
$86.71 — |
-0.4
|
$1.28B — | $246.61K — | $84.16 — | $87.70 — | $1.28B — | 6.34 | $13.67 — | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 51.70 4.96 USD |
+0.39
|
NOK 13.35B 1.28B USD | NOK 112.21K 10.76K USD | NOK 51.60 4.95 USD | NOK 53.00 5.08 USD | NOK 13.35B 1.28B USD | 16.78 | NOK 3.08 0.3 USD | ||
|
Bristow
VTOL
US
|
$42.41 — |
+0.14
|
$1.26B — | $203.09K — | $41.69 — | $42.53 — | $1.26B — | 11.04 | $3.84 — | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.02 0.43 USD |
+1
|
MYR 5.90B 1.26B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.90B 1.26B USD | 33.66 | MYR 0.06 0.01 USD | ||
Birchcliff Energy
BIREF
US
|
$4.57 — |
+2.47
|
$1.25B — | $3.75K — | $4.51 — | $4.58 — | $1.25B — | 25.38 | $0.18 — | ||
Kelt Exploration
KELTF
US
|
$6.18 — |
-4.78
|
$1.25B — | $8.90K — | $6.18 — | $6.26 — | $1.25B — | 38.62 | $0.16 — | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.01 7.43 USD |
+0.5
|
CA$1.68B 1.25B USD | CA$1.00M 745.52K USD | CA$9.87 7.32 USD | CA$10.10 7.49 USD | CA$1.68B 1.25B USD | 15.40 | CA$0.65 0.48 USD | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$25.81 — |
+3.24
|
$1.25B — | $110.96K — | $25.12 — | $25.85 — | $1.25B — | 18.70 | $1.38 — | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.91 1.43 USD |
-0.52
|
SGD 1.64B 1.23B USD | SGD 1.01M 758.9K USD | SGD 1.85 1.39 USD | SGD 1.92 1.44 USD | SGD 1.64B 1.23B USD | 11.23 | SGD 0.17 0.13 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.17 1.21 USD |
+1.36
|
CN¥8.27B 1.22B USD | CN¥11.23M 1.66M USD | CN¥7.91 1.17 USD | CN¥8.18 1.21 USD | CN¥8.27B 1.22B USD | 43.00 | CN¥0.19 0.03 USD | ||
Advantage Energy
AAVVF
US
|
$7.11 — |
+0.85
|
$1.19B — | $210.00 — | $7.01 — | $7.12 — | $1.19B — | 15.45 | $0.46 — | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.36 0.05 USD |
-5.26
|
HK$9.25B 1.18B USD | HK$59.45M 7.6M USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$9.25B 1.18B USD | 9.00 | HK$0.04 0.005 USD | ||
Tenaz Energy
ATUUF
US
|
$35.90 — |
+0.56
|
$1.18B — | $1.90K — | $35.90 — | $35.90 — | $1.18B — | 7.46 | $4.81 — | ||
Permian Basin Royalty Trust
PBT
US
|
$25.26 — |
+1.16
|
$1.18B — | $144.48K — | $24.59 — | $25.52 — | $1.18B — | 81.48 | $0.31 — | ||
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.67 0.47 USD |
+1.38
|
HK$9.12B 1.17B USD | HK$2.53M 323.75K USD | HK$3.60 0.46 USD | HK$3.74 0.48 USD | HK$9.12B 1.17B USD | 8.95 | HK$0.41 0.05 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$119.22 88.47 USD |
+0.05
|
CA$1.54B 1.14B USD | CA$79.68K 59.13K USD | CA$116.66 86.57 USD | CA$120.17 89.17 USD | CA$1.54B 1.14B USD | 0 | -CA$1.04 -0.7 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.92 1.02 USD |
-0.29
|
CN¥7.70B 1.14B USD | CN¥7.34M 1.08M USD | CN¥6.76 1 USD | CN¥6.95 1.03 USD | CN¥7.70B 1.14B USD | 15.37 | CN¥0.45 0.07 USD | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.24 0.16 USD |
+2.13
|
A$1.67B 1.11B USD | A$130.09K 86.1K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$1.67B 1.11B USD | 0 | -A$0.01 -0.006 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$7.06 5.24 USD |
+1
|
CA$1.48B 1.1B USD | CA$560.85K 416.18K USD | CA$6.93 5.14 USD | CA$7.08 5.25 USD | CA$1.48B 1.1B USD | 13.07 | CA$0.54 0.4 USD | ||
Precision Drilling
PDS
US
|
$84.04 — |
+0.37
|
$1.09B — | $62.77K — | $82.73 — | $84.54 — | $1.09B — | 0 | -$0.75 — | ||
Deep Yellow Limited
JMI.F
DE
|
€0.96 1.1 USD |
+2.27
|
€932.03M 1.08B USD | €2.50K 2.89K USD | €0.94 1.09 USD | €0.96 1.1 USD | €932.03M 1.08B USD | 0 | €0.00 0 USD | ||
|
Teekay
TK
US
|
$12.32 — |
+3.44
|
$1.07B — | $564.33K — | $11.94 — | $12.45 — | $1.07B — | 10.90 | $1.13 — | ||
Sabine Royalty Trust
SBR
US
|
$72.23 — |
-0.07
|
$1.05B — | $35.97K — | $71.57 — | $72.71 — | $1.05B — | 15.40 | $4.69 — | ||
Trican Well Service
TOLWF
US
|
$4.96 — |
+2.48
|
$1.04B — | $10.25K — | $4.92 — | $5.00 — | $1.04B — | 12.71 | $0.39 — | ||
Deep Yellow
DYLLF
US
|
$1.02 — |
-7.1
|
$995.05M — | $11.20K — | $1.02 — | $1.14 — | $995.05M — | 0 | $0.00 — | ||
|
Deep Yellow Limited
DYL.AX
AU
|
A$1.53 1.01 USD |
-2.55
|
A$1.49B 987.87M USD | A$292.30K 193.46K USD | A$1.53 1.01 USD | A$1.57 1.04 USD | A$1.49B 987.87M USD | 0 | A$0.00 0 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.70 0.05 USD |
-1.73
|
THB 34.70B 976.31M USD | THB 58.36M 1.64M USD | THB 1.69 0.05 USD | THB 1.75 0.05 USD | THB 34.70B 976.31M USD | 6.07 | THB 0.28 0.007 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.80 1.74 USD |
-0.59
|
CN¥6.58B 971.43M USD | CN¥3.54M 521.86K USD | CN¥11.52 1.7 USD | CN¥11.86 1.75 USD | CN¥6.58B 971.43M USD | 10.08 | CN¥1.17 0.17 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.66 0.98 USD |
+0.15
|
CN¥6.44B 950.73M USD | CN¥18.27M 2.7M USD | CN¥6.49 0.96 USD | CN¥6.70 0.99 USD | CN¥6.44B 950.73M USD | 21.48 | CN¥0.31 0.05 USD | ||
|
HighPeak Energy
HPK
US
|
$7.51 — |
+4.6
|
$948.95M — | $509.68K — | $7.19 — | $7.52 — | $948.95M — | 0 | -$1.15 — | ||
|
Thungela Resources
TNGRF
US
|
$7.40 — |
-2.31
|
$941.90M — | $2.22K — | $7.26 — | $7.70 — | $941.90M — | 0 | -$3.37 — | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.55 1.7 USD |
-2.12
|
CN¥6.34B 935.18M USD | CN¥17.24M 2.54M USD | CN¥11.24 1.66 USD | CN¥11.85 1.75 USD | CN¥6.34B 935.18M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Energy Resources of Australia
EGRAF
US
|
$0.00 — |
-75.53
|
$932.41M — | $197.95K — | $0.00 — | $0.00 — | $932.41M — | 0 | $0.00 — | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 348.00 0.02 USD |
-5.43
|
IDR 14.16T 904.8M USD | IDR 458.65M 29.31K USD | IDR 344.00 0.02 USD | IDR 370.00 0.02 USD | IDR 14.16T 904.8M USD | 3.10 | IDR 111.95 0.007 USD | ||
Flotek Industries
FTK
US
|
$24.33 — |
+7.37
|
$880.20M — | $206.54K — | $23.53 — | $24.62 — | $880.20M — | 30.79 | $0.79 — | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥10.63 1.57 USD |
+5.04
|
CN¥5.90B 869.96M USD | CN¥74.14M 10.94M USD | CN¥10.01 1.48 USD | CN¥10.74 1.58 USD | CN¥5.90B 869.96M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$11.00 8.16 USD |
-1.43
|
CA$1.17B 866.58M USD | CA$291.88K 216.6K USD | CA$10.93 8.11 USD | CA$11.19 8.3 USD | CA$1.17B 866.58M USD | 61.11 | CA$0.18 0.13 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$16.67 12.37 USD |
+2.96
|
CA$1.16B 861.93M USD | CA$55.74K 41.36K USD | CA$16.35 12.13 USD | CA$16.77 12.44 USD | CA$1.16B 861.93M USD | 0 | -CA$19.35 -14.3 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 30.57B 860.1M USD | THB 3.53M 99.36K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 30.57B 860.1M USD | 3.30 | THB 2.13 0.06 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥24.86 3.67 USD |
-4.75
|
CN¥5.81B 856.74M USD | CN¥3.30M 486.74K USD | CN¥24.58 3.63 USD | CN¥26.30 3.88 USD | CN¥5.81B 856.74M USD | 50.73 | CN¥0.49 0.07 USD | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.98 — |
+4.26
|
$842.00M — | $1.00K — | $0.98 — | $0.98 — | $842.00M — | 0 | -$0.06 — | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.11 1.05 USD |
+1.14
|
CN¥5.67B 836.99M USD | CN¥32.79M 4.84M USD | CN¥7.01 1.03 USD | CN¥7.18 1.06 USD | CN¥5.67B 836.99M USD | 711.00 | CN¥0.01 0.001 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
CrossAmerica Partners LP
CAPL
US
|
$21.64 — |
-1.73
|
$825.66M — | $26.93K — | $21.51 — | $21.96 — | $825.66M — | 14.62 | $1.48 — | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.90 0.43 USD |
-0.68
|
CN¥5.59B 825.47M USD | CN¥25.86M 3.82M USD | CN¥2.82 0.42 USD | CN¥2.92 0.43 USD | CN¥5.59B 825.47M USD | 0 | -CN¥0.15 -0.02 USD | ||
Frontera Energy
FECCF
US
|
$11.79 — |
+5.27
|
$821.51M — | $10.21K — | $11.58 — | $11.80 — | $821.51M — | 0 | -$13.73 — | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 26.93 6.84 USD |
+3.7
|
PLN 3.16B 803.67M USD | PLN 341.40K 86.77K USD | PLN 26.00 6.61 USD | PLN 26.99 6.86 USD | PLN 3.16B 803.67M USD | 0 | -PLN 46.49 -11.8 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 45.40 4.36 USD |
0
|
NOK 8.23B 789.22M USD | NOK 54.46K 5.22K USD | NOK 45.10 4.33 USD | NOK 46.35 4.45 USD | NOK 8.23B 789.22M USD | 6.37 | NOK 7.12 0.68 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥9.04 1.33 USD |
+0.89
|
CN¥5.32B 784.9M USD | CN¥57.65M 8.51M USD | CN¥8.78 1.3 USD | CN¥9.18 1.35 USD | CN¥5.32B 784.9M USD | 226.00 | CN¥0.04 0.005 USD | ||
|
EnQuest
ENQUF
US
|
$0.38 — |
+11.76
|
$775.66M — | $2.50K — | $0.38 — | $0.38 — | $775.66M — | 0 | $0.00 — | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.46 0.81 USD |
-1.62
|
CN¥5.22B 769.97M USD | CN¥14.70M 2.17M USD | CN¥5.28 0.78 USD | CN¥5.54 0.82 USD | CN¥5.22B 769.97M USD | 0 | CN¥0.00 0 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.18 1.84 USD |
+0.63
|
NZ$1.32B 764.05M USD | NZ$56.67K 32.86K USD | NZ$3.14 1.82 USD | NZ$3.18 1.84 USD | NZ$1.32B 764.05M USD | 63.60 | NZ$0.05 0.03 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.14 0.61 USD |
+1.47
|
CN¥5.04B 744.26M USD | CN¥67.67M 9.98M USD | CN¥3.98 0.59 USD | CN¥4.16 0.61 USD | CN¥5.04B 744.26M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€3.55 4.09 USD |
-3.27
|
€643.80M 743.16M USD | €30.00 34.63 USD | €3.53 4.07 USD | €3.55 4.09 USD | €643.80M 743.16M USD | 59.08 | €0.06 0.07 USD | ||
|
Riley Exploration Permian
REPX
US
|
$33.49 — |
+2.04
|
$726.60M — | $198.47K — | $32.21 — | $33.90 — | $726.60M — | 11.66 | $2.87 — | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.62 9.36 USD |
-0.94
|
CA$978.59M 726.17M USD | CA$162.46K 120.56K USD | CA$12.61 9.36 USD | CA$13.24 9.82 USD | CA$978.59M 726.17M USD | 21.03 | CA$0.60 0.45 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥17.42 2.57 USD |
+9.97
|
CN¥4.91B 724.09M USD | CN¥8.12M 1.2M USD | CN¥15.40 2.27 USD | CN¥17.42 2.57 USD | CN¥4.91B 724.09M USD | 0 | -CN¥0.03 -0.004 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.60 7.12 USD |
0
|
CA$961.86M 713.76M USD | CA$472.41K 350.55K USD | CA$9.47 7.03 USD | CA$9.67 7.18 USD | CA$961.86M 713.76M USD | 137.14 | CA$0.07 0.05 USD | ||
|
Pason Systems
PSYTF
US
|
$9.01 — |
-3.53
|
$698.66M — | $4.81K — | $8.99 — | $9.01 — | $698.66M — | 20.95 | $0.43 — | ||
|
Surge Energy
ZPTAF
US
|
$6.76 — |
+0.6
|
$677.31M — | $405.00 — | $6.75 — | $6.78 — | $677.31M — | 135.19 | $0.05 — | ||
|
Karoon Energy Ltd
KAR.AX
AU
|
A$1.39 0.92 USD |
-0.36
|
A$987.64M 653.68M USD | A$534.58K 353.81K USD | A$1.39 0.92 USD | A$1.43 0.94 USD | A$987.64M 653.68M USD | 5.79 | A$0.24 0.16 USD | ||
SBO AG
0O05.IL
GB
|
€31.43 36.27 USD |
0
|
€565.94M 653.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €565.94M 653.28M USD | 6.11 | €5.14 5.93 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$13.03 9.67 USD |
-2.69
|
CA$870.10M 645.67M USD | CA$273.16K 202.7K USD | CA$12.86 9.54 USD | CA$13.48 10 USD | CA$870.10M 645.67M USD | 1303.00 | CA$0.01 0.007 USD | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.54 — |
+9
|
$645.16M — | $990.03K — | $0.50 — | $0.55 — | $645.16M — | 0 | -$0.01 — | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.26 0.48 USD |
+0.93
|
CN¥4.35B 641.52M USD | CN¥36.43M 5.37M USD | CN¥3.14 0.46 USD | CN¥3.29 0.49 USD | CN¥4.35B 641.52M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
GeoPark
GPRK
US
|
$9.89 — |
-2.47
|
$639.72M — | $293.78K — | $9.85 — | $10.48 — | $639.72M — | 9.33 | $1.06 — | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥8.97 1.32 USD |
-0.55
|
CN¥4.22B 622.25M USD | CN¥7.54M 1.11M USD | CN¥8.65 1.28 USD | CN¥9.00 1.33 USD | CN¥4.22B 622.25M USD | 0 | CN¥0.00 0 USD | ||
|
Obsidian Energy Ltd.
OBE
US
|
$9.19 — |
-0.65
|
$613.68M — | $725.20K — | $9.06 — | $9.46 — | $613.68M — | 919.00 | $0.01 — | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$22.53 16.72 USD |
+1.62
|
CA$826.06M 612.99M USD | CA$91.82K 68.13K USD | CA$22.03 16.35 USD | CA$23.11 17.15 USD | CA$826.06M 612.99M USD | 10.67 | CA$2.11 1.57 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥13.90 2.05 USD |
-1.56
|
CN¥4.10B 604.94M USD | CN¥7.66M 1.13M USD | CN¥13.47 1.99 USD | CN¥14.20 2.1 USD | CN¥4.10B 604.94M USD | 106.92 | CN¥0.13 0.02 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹343.15 4.15 USD |
+1.86
|
₹49.89B 603.62M USD | ₹1.52M 18.35K USD | ₹340.95 4.12 USD | ₹350.00 4.23 USD | ₹49.89B 603.62M USD | 19.10 | ₹17.96 0.22 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.12 2.05 USD |
-0.59
|
R$2.97B 601.01M USD | R$1.94M 392.82K USD | R$10.01 2.03 USD | R$10.26 2.08 USD | R$2.97B 601.01M USD | 5.53 | R$1.83 0.37 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$2.02 1.5 USD |
-5.16
|
CA$802.61M 595.58M USD | CA$409.91K 304.18K USD | CA$2.01 1.49 USD | CA$2.11 1.57 USD | CA$802.61M 595.58M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Total Energy Services
TOTZF
US
|
$15.96 — |
+3.97
|
$585.17M — | $800.00 — | $15.65 — | $15.96 — | $585.17M — | 10.56 | $1.51 — | ||
VAALCO Energy
EGY
US
|
$5.45 — |
-2.33
|
$583.22M — | $981.23K — | $5.43 — | $5.72 — | $583.22M — | 0 | -$1.37 — | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.46 1.1 USD |
0
|
CN¥3.94B 581.17M USD | CN¥7.19M 1.06M USD | CN¥7.22 1.07 USD | CN¥7.48 1.1 USD | CN¥3.94B 581.17M USD | 35.52 | CN¥0.21 0.03 USD | ||
|
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.44 0.33 USD |
-1.14
|
SGD 774.93M 580.77M USD | SGD 7.23M 5.42M USD | SGD 0.43 0.32 USD | SGD 0.45 0.33 USD | SGD 774.93M 580.77M USD | 43.50 | SGD 0.01 0.007 USD | ||
|
Forum Energy
FET
US
|
$51.33 — |
-0.37
|
$580.25M — | $131.75K — | $49.74 — | $52.23 — | $580.25M — | 0 | -$0.51 — | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.47 1.1 USD |
+0.54
|
CN¥3.93B 579.54M USD | CN¥3.43M 505.68K USD | CN¥7.28 1.07 USD | CN¥7.51 1.11 USD | CN¥3.93B 579.54M USD | 13.10 | CN¥0.57 0.08 USD | ||
SBO AG
SBO.VI
AT
|
€31.25 36.07 USD |
-1.26
|
€492.48M 568.49M USD | €29.36K 33.89K USD | €31.10 35.9 USD | €31.95 36.88 USD | €492.48M 568.49M USD | 46.64 | €0.67 0.77 USD | ||
Ur-Energy
URG
US
|
$1.43 — |
-4.67
|
$568.18M — | $16.34M — | $1.42 — | $1.52 — | $568.18M — | 0 | -$0.24 — | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$2.79 0.36 USD |
-3.79
|
HK$4.39B 561.07M USD | HK$8.45M 1.08M USD | HK$2.74 0.35 USD | HK$2.95 0.38 USD | HK$4.39B 561.07M USD | 279.00 | HK$0.01 0.001 USD | ||
|
Natural Gas Services
NGS
US
|
$43.33 — |
+2.92
|
$557.94M — | $120.47K — | $42.37 — | $43.33 — | $557.94M — | 25.19 | $1.72 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||