Страница результатов 5 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (863)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (76)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (67)
- Венгрия (1)
- Индия (59)
- Индонезия (45)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (2865)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (230)
- Переработка и сбыт нефти и газа (276)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (229)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SH ENERGY 600508.SS | $11.43 1.59 USD |
+0.53
|
$8.26B 1.15B USD | $1.84M 256.19K USD | $11.39 1.58 USD | $11.47 1.59 USD | $8.26B 1.15B USD | 16.09 | $0.71 0.1 USD | |
| Headwater Exploration CDDRF | $4.76 — |
+1.49
|
$1.14B — | $1.44K — | $4.71 — | $4.82 — | $1.14B — | 7.67 | $0.62 — | |
| DNO ASA DNO.OL | $12.17 1.17 USD |
-0.41
|
$11.87B 1.14B USD | $1.08M 103.51K USD | $12.22 1.17 USD | $12.34 1.18 USD | $11.87B 1.14B USD | 0 | -$0.51 -0.04 USD | |
| Vermilion Energy Inc. VET.TO | $9.86 7.32 USD |
+3.25
|
$1.52B 1.13B USD | $1.04M 774.35K USD | $9.6 7.12 USD | $9.97 7.4 USD | $1.52B 1.13B USD | 0 | -$0.21 -0.1 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.47 2.43 USD |
+0.92
|
$8.08B 1.12B USD | $8.96M 1.25M USD | $17.21 2.39 USD | $17.68 2.46 USD | $8.08B 1.12B USD | 9.59 | $1.82 0.25 USD | |
| Vermilion Energy VET | $7.2 — |
+3.3
|
$1.11B — | $2.41M — | $7.02 — | $7.28 — | $1.11B — | 0 | -$0.15 — | |
| Par Pacific PARR | $21.5 — |
+0.33
|
$1.11B — | $679.61K — | $21.45 — | $21.92 — | $1.11B — | 0 | -$1.1 — | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.61 0.92 USD |
+0.61
|
$7.93B 1.1B USD | $7.59M 1.06M USD | $6.59 0.92 USD | $6.67 0.93 USD | $7.93B 1.1B USD | 12.01 | $0.55 0.08 USD | |
| TGS ASA 0MSJ.IL | $83.28 7.99 USD |
-0.36
|
$11.44B 1.1B USD | $22.44K 2.15K USD | $82.05 7.87 USD | $83.6 8.02 USD | $11.44B 1.1B USD | 17.34 | $4.8 0.46 USD | |
| MRC Global MRC | $12.74 — |
+1.11
|
$1.1B — | $513.37K — | $12.74 — | $12.96 — | $1.1B — | 25.48 | $0.5 — | |
| CES Energy CESDF | $4.88 — |
+2.74
|
$1.08B — | $640 — | $4.83 — | $4.88 — | $1.08B — | 8.71 | $0.56 — | |
| CES Energy Solutions Corp. CEU.TO | $6.53 4.85 USD |
+1.08
|
$1.45B 1.07B USD | $265.12K 196.73K USD | $6.49 4.82 USD | $6.68 4.96 USD | $1.45B 1.07B USD | 8.48 | $0.77 0.57 USD | |
| Parex Resources Inc. PXT.TO | $14.84 11.01 USD |
+1.3
|
$1.45B 1.07B USD | $1.56M 1.16M USD | $14.71 10.92 USD | $14.96 11.1 USD | $1.45B 1.07B USD | 12.90 | $1.15 0.85 USD | |
| Parex Resources PARXF | $10.79 — |
+0.65
|
$1.06B — | $43.17K — | $10.77 — | $10.91 — | $1.06B — | 12.84 | $0.84 — | |
| Kelt Exploration Ltd. KEL.TO | $6.96 5.16 USD |
+1.31
|
$1.38B 1.03B USD | $472.25K 350.43K USD | $6.81 5.05 USD | $6.98 5.18 USD | $1.38B 1.03B USD | 26.76 | $0.26 0.19 USD | |
| RPC RES | $4.64 — |
+1.53
|
$1.02B — | $1.32M — | $4.64 — | $4.74 — | $1.02B — | 12.88 | $0.36 — | |
| Expro XPRO | $8.8 — |
+3.29
|
$1.02B — | $791.37K — | $8.65 — | $8.92 — | $1.02B — | 14.91 | $0.59 — | |
| Kelt Exploration KELTF | $5.02 — |
0
|
$1.01B — | $11.06K — | $5.02 — | $5.03 — | $1.01B — | 26.42 | $0.19 — | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $13.77 1.91 USD |
-0.58
|
$7.27B 1.01B USD | $11.98M 1.67M USD | $13.67 1.9 USD | $13.84 1.92 USD | $7.27B 1.01B USD | 68.84 | $0.2 0.03 USD | |
| Helix Energy HLX | $6.62 — |
+1.53
|
$1B — | $700.69K — | $6.58 — | $6.73 — | $1B — | 12.03 | $0.55 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.52 4.94 USD |
-0.35
|
$901.89M 985.89M USD | $143.78K 157.17K USD | $4.51 4.93 USD | $4.56 4.98 USD | $901.89M 985.89M USD | 4.43 | $1.02 1.11 USD | |
| Sabine Royalty Trust SBR | $67 — |
+0.28
|
$976.81M — | $16K — | $66.75 — | $67.38 — | $976.81M — | 12.57 | $5.33 — | |
| Navigator NVGS | $13.86 — |
-1.63
|
$960.39M — | $389.33K — | $13.85 — | $14.21 — | $960.39M — | 10.91 | $1.27 — | |
| Dorian LPG LPG | $22.5 — |
+0.9
|
$959.57M — | $464.3K — | $22.1 — | $22.86 — | $959.57M — | 10.51 | $2.14 — | |
| Enerflex Ltd. EFX.TO | $10.37 7.7 USD |
+2.78
|
$1.28B 950.54M USD | $283.2K 210.15K USD | $10.16 7.54 USD | $10.44 7.75 USD | $1.28B 950.54M USD | 12.64 | $0.82 0.61 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.23 1.7 USD |
0
|
$6.82B 948.8M USD | $2.22M 309.29K USD | $12.17 1.69 USD | $12.43 1.73 USD | $6.82B 948.8M USD | 10.45 | $1.17 0.16 USD | |
| Kosmos Energy KOS | $1.9 — |
+7.95
|
$908.22M — | $10.27M — | $1.8 — | $1.97 — | $908.22M — | 0 | -$0.03 — | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.73 0.94 USD |
+1.66
|
$6.51B 905.35M USD | $8.25M 1.15M USD | $6.61 0.92 USD | $6.73 0.94 USD | $6.51B 905.35M USD | 14.02 | $0.48 0.07 USD | |
| Meren Energy AOIFF | $1.3 — |
+0.78
|
$889.45M — | $69.09K — | $1.3 — | $1.32 — | $889.45M — | 0 | -$0.52 — | |
| Bristow VTOL | $30.42 — |
+2.6
|
$875.34M — | $77.73K — | $29.86 — | $30.5 — | $875.34M — | 7.79 | $3.9 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.53 0.91 USD |
-0.46
|
$6.24B 868.13M USD | $21.8M 3.03M USD | $6.51 0.91 USD | $6.6 0.92 USD | $6.24B 868.13M USD | 81.62 | $0.08 0.01 USD | |
| Petroreconcavo S.A. RECV3.SA | $14.5 2.94 USD |
+0.55
|
$4.27B 865.64M USD | $3.36M 681.56K USD | $14.34 2.91 USD | $14.65 2.97 USD | $4.27B 865.64M USD | 7.71 | $1.88 0.38 USD | |
| Deep Yellow Limited DYL.AX | $1.33 0.88 USD |
-0.37
|
$1.29B 856.39M USD | $1.96M 1.3M USD | $1.32 0.87 USD | $1.35 0.89 USD | $1.29B 856.39M USD | 0 | -$0.01 -0.006 USD | |
| Karoon Energy Ltd KAR.AX | $1.74 1.15 USD |
-0.29
|
$1.29B 852.5M USD | $2.51M 1.66M USD | $1.74 1.15 USD | $1.77 1.17 USD | $1.29B 852.5M USD | 6.95 | $0.25 0.17 USD | |
| Deep Yellow DYLLF | $0.8599 — |
+2.38
|
$842.28M — | $66.07K — | $0.8499 — | $0.8699 — | $842.28M — | 0 | $0 — | |
| CrossAmerica Partners LP CAPL | $21.91 — |
0
|
$834.72M — | $13.76K — | $21.75 — | $22.39 — | $834.72M — | 27.38 | $0.8 — | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Energy Limited BWE.OL | $33.1 3.18 USD |
+2.48
|
$8.54B 819.41M USD | $51K 4.89K USD | $32.1 3.08 USD | $33.25 3.19 USD | $8.54B 819.41M USD | 5.11 | $6.47 0.62 USD | |
| SINO GEOPHYSICAL 300191.SZ | $17.77 2.47 USD |
+4.84
|
$5.69B 790.66M USD | $10.76M 1.5M USD | $16.96 2.36 USD | $17.95 2.5 USD | $5.69B 790.66M USD | 0 | -$0.12 -0.01 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.4 4.75 USD |
+1.43
|
$1.03B 762.14M USD | $499.94K 370.98K USD | $6.36 4.72 USD | $6.46 4.79 USD | $1.03B 762.14M USD | 9.14 | $0.7 0.52 USD | |
| Cardinal Energy CRLFF | $4.68 — |
+1.21
|
$751.38M — | $9.71K — | $4.67 — | $4.71 — | $751.38M — | 9.18 | $0.51 — | |
| Hallador Energy Company HNRG | $17.32 — |
+3.03
|
$744.35M — | $424.1K — | $16.78 — | $17.46 — | $744.35M — | 0 | -$5.44 — | |
| Pason Systems Inc. PSI.TO | $12.38 9.19 USD |
+1.14
|
$976.79M 724.84M USD | $111.4K 82.67K USD | $12.35 9.16 USD | $12.63 9.37 USD | $976.79M 724.84M USD | 13.75 | $0.9 0.67 USD | |
| Exmar NV EXM.BR | $11.52 12.59 USD |
0
|
$662.91M 724.65M USD | $919 1K USD | $11.5 12.57 USD | $11.52 12.59 USD | $662.91M 724.65M USD | 4.20 | $2.74 3 USD | |
| Teekay TK | $8.61 — |
-1.26
|
$719.46M — | $608.68K — | $8.43 — | $8.77 — | $719.46M — | 6.06 | $1.42 — | |
| Pason Systems PSYTF | $9 — |
0
|
$714.61M — | $11.13K — | $9 — | $9.01 — | $714.61M — | 13.63 | $0.66 — | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.22 — |
+0.46
|
$694.04M — | $328.68K — | $0.22 — | $0.22 — | $694.04M — | 0 | -$0.02 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.67 0.37 USD |
+0.75
|
$4.98B 692.59M USD | $8.39M 1.17M USD | $2.65 0.37 USD | $2.67 0.37 USD | $4.98B 692.59M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $23.89 3.32 USD |
+3.78
|
$4.97B 690.92M USD | $5.46M 759.82K USD | $22.85 3.18 USD | $24.3 3.38 USD | $4.97B 690.92M USD | 77.06 | $0.31 0.04 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.45 0.15 USD |
-1.8
|
$23.63B 664.9M USD | $11.29M 317.73K USD | $5.4 0.15 USD | $5.7 0.16 USD | $23.63B 664.9M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.45 0.15 USD |
-1.8
|
$23.63B 664.9M USD | $11.29M 317.74K USD | $5.4 0.15 USD | $5.7 0.16 USD | $23.63B 664.9M USD | 0 | -$0.23 -0.006 USD | |
| Precision Drilling Corporation PD.TO | $65.49 48.6 USD |
+3.53
|
$885.63M 657.19M USD | $83.9K 62.26K USD | $63.48 47.11 USD | $66.15 49.09 USD | $885.63M 657.19M USD | 8.75 | $7.48 5.55 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.86 0.54 USD |
+0.78
|
$4.7B 653.93M USD | $27.98M 3.89M USD | $3.83 0.53 USD | $3.94 0.55 USD | $4.7B 653.93M USD | 25.73 | $0.15 0.02 USD | |
| Precision Drilling PDS | $47.78 — |
+3.24
|
$647.92M — | $132.79K — | $46.75 — | $48.32 — | $647.92M — | 8.73 | $5.47 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $23.47 3.26 USD |
+6.01
|
$4.57B 635.27M USD | $3.53M 490.99K USD | $22.15 3.08 USD | $23.55 3.27 USD | $4.57B 635.27M USD | 58.67 | $0.4 0.06 USD | |
| Trican Well Service Ltd. TCW.TO | $4.49 3.33 USD |
+1.35
|
$837.38M 621.39M USD | $235.92K 175.07K USD | $4.45 3.3 USD | $4.52 3.35 USD | $837.38M 621.39M USD | 8.63 | $0.52 0.39 USD | |
| ProPetro Holding PUMP | $5.96 — |
+3.83
|
$619.3M — | $911.29K — | $5.86 — | $6.09 — | $619.3M — | 0 | -$1.4 — | |
| Trican Well Service TOLWF | $3.25 — |
0
|
$612.05M — | $19.02K — | $3.24 — | $3.26 — | $612.05M — | 8.55 | $0.38 — | |
| Bumi Armada Berhad 5210.KL | $0.4899 0.1 USD |
+2.11
|
$2.88B 611.32M USD | $6.84M 1.46M USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $2.88B 611.32M USD | 4.84 | $0.1 0.02 USD | |
| Riley Exploration Permian REPX | $27.1 — |
+2.38
|
$596.82M — | $181.95K — | $26.21 — | $27.51 — | $596.82M — | 5.79 | $4.68 — | |
| Valeura Energy Inc. VLE.TO | $7.49 5.56 USD |
+3.03
|
$794.69M 589.71M USD | $469K 348.03K USD | $7.35 5.45 USD | $7.69 5.71 USD | $794.69M 589.71M USD | 2.53 | $2.95 2.19 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.47 1.18 USD |
+0.47
|
$4.15B 577.3M USD | $2.72M 378.47K USD | $8.41 1.17 USD | $8.49 1.18 USD | $4.15B 577.3M USD | 15.40 | $0.55 0.08 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.27 1.43 USD |
+2.5
|
$4.15B 577.14M USD | $21.24M 2.95M USD | $9.94 1.38 USD | $10.34 1.44 USD | $4.15B 577.14M USD | 0 | -$0.14 -0.01 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.69 2.04 USD |
+3.52
|
$4.14B 575.42M USD | $5.71M 794.04K USD | $14 1.95 USD | $14.77 2.05 USD | $4.14B 575.42M USD | 52.46 | $0.28 0.04 USD | |
| National Energy Services Reunited NESR | $5.85 — |
+5.6
|
$564.25M — | $578.88K — | $5.56 — | $5.87 — | $564.25M — | 7.31 | $0.8 — | |
| HAIMO TECHNOLOGIES 300084.SZ | $7.9 1.1 USD |
+0.38
|
$4.03B 560.48M USD | $20.96M 2.91M USD | $7.81 1.09 USD | $7.95 1.11 USD | $4.03B 560.48M USD | 0 | -$0.55 -0.07 USD | |
| BW Offshore Limited BWO.OL | $31.7 3.04 USD |
-0.47
|
$5.73B 549.84M USD | $112.18K 10.76K USD | $31.3 3 USD | $32.65 3.13 USD | $5.73B 549.84M USD | 4.97 | $6.37 0.61 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8399 0.63 USD |
0
|
$722.55M 541.52M USD | $71.1K 53.29K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $722.55M 541.52M USD | 7.00 | $0.12 0.09 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $9.37M 6.2M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| North American Construction Group Ltd. NOA.TO | $24.42 18.12 USD |
+2.39
|
$718.71M 533.32M USD | $26.67K 19.79K USD | $24 17.81 USD | $24.5 18.18 USD | $718.71M 533.32M USD | 18.22 | $1.34 0.99 USD | |
| North American Construction NOA | $17.85 — |
+2.53
|
$525.79M — | $52.61K — | $17.64 — | $17.88 — | $525.79M — | 18.21 | $0.98 — | |
| Core Laboratories CLB | $11.18 — |
+1.91
|
$524.15M — | $225.56K — | $11.16 — | $11.45 — | $524.15M — | 18.94 | $0.59 — | |
| Permian Basin Royalty Trust PBT | $11.18 — |
+1.73
|
$521.09M — | $166.12K — | $11.16 — | $11.47 — | $521.09M — | 22.81 | $0.49 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30 32.79 USD |
+0.67
|
$472.78M 516.82M USD | $28.82K 31.51K USD | $29.4 32.14 USD | $30.05 32.85 USD | $472.78M 516.82M USD | 9.40 | $3.19 3.49 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.78 0.39 USD |
+3.73
|
$3.71B 515.54M USD | $41.24M 5.73M USD | $2.67 0.37 USD | $2.81 0.39 USD | $3.71B 515.54M USD | 0 | -$0.13 -0.01 USD | |
| Spartan Delta Corp. SDE.TO | $3.47 2.57 USD |
+2.06
|
$694.15M 515.1M USD | $231.67K 171.91K USD | $3.45 2.56 USD | $3.54 2.63 USD | $694.15M 515.1M USD | 31.54 | $0.11 0.08 USD | |
| Spartan Delta DALXF | $2.55 — |
+2.82
|
$510.11M — | $6.09K — | $2.52 — | $2.55 — | $510.11M — | 31.87 | $0.08 — | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$460.84M 503.76M USD | $860K 940.1K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $460.84M 503.76M USD | 0 | $0 0 USD | |
| NGL Energy Partners LP NGL | $3.8 — |
+4.68
|
$501.65M — | $412.45K — | $3.66 — | $3.91 — | $501.65M — | 0 | -$0.43 — | |
| PT Darma Henwa Tbk DEWA.JK | $184 0.01 USD |
-3.66
|
$7.49T 478.4M USD | $637M 40.71K USD | $183 0.01 USD | $193 0.01 USD | $7.49T 478.4M USD | 88.46 | $2.08 0.0001 USD | |
| Nabors Industries NBR | $30.12 — |
+5.68
|
$472.87M — | $446.54K — | $29.11 — | $30.61 — | $472.87M — | 0 | -$15.65 — | |
| IRPC Public Company Limited IRPC.BK | $0.81 0.02 USD |
0
|
$16.53B 465.18M USD | $22.06M 620.6K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $16.53B 465.18M USD | 0 | -$0.39 -0.01 USD | |
| Borr Drilling BORR | $1.93 — |
+6.63
|
$461.87M — | $4.16M — | $1.85 — | $1.94 — | $461.87M — | 10.15 | $0.19 — | |
| Anton Oilfield Services Group 3337.HK | $1.28 0.16 USD |
+4.07
|
$3.57B 456.34M USD | $40.02M 5.12M USD | $1.21 0.15 USD | $1.32 0.17 USD | $3.57B 456.34M USD | 14.22 | $0.09 0.01 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.18 0.58 USD |
-1.88
|
$3.14B 437.25M USD | $27.41M 3.81M USD | $4.15 0.58 USD | $4.38 0.61 USD | $3.14B 437.25M USD | 139.33 | $0.03 0.004 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.76 0.37 USD |
-1.12
|
$2.04B 433.27M USD | $1.47M 312.4K USD | $1.73 0.37 USD | $1.78 0.38 USD | $2.04B 433.27M USD | 6.76 | $0.26 0.06 USD | |
| PetroTal PTALF | $0.4699 — |
+2.17
|
$431.43M — | $187.27K — | $0.46 — | $0.4799 — | $431.43M — | 4.70 | $0.1 — | |
| Flotek Industries FTK | $14.39 — |
-0.48
|
$429.57M — | $398.27K — | $14.37 — | $14.81 — | $429.57M — | 31.28 | $0.46 — | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.37 0.89 USD |
+2.08
|
$3.06B 425.84M USD | $10.82M 1.5M USD | $6.25 0.87 USD | $6.38 0.89 USD | $3.06B 425.84M USD | 22.75 | $0.28 0.04 USD | |
| CHINA QINFA 0866.HK | $1.32 0.17 USD |
+7.32
|
$3.3B 421.63M USD | $7.41M 947.46K USD | $1.24 0.16 USD | $1.33 0.17 USD | $3.3B 421.63M USD | 6.28 | $0.21 0.03 USD | |
| PetroTal Corp. SER1.F | $0.4 0.44 USD |
+0.63
|
$379.92M 415.3M USD | $10K 10.93K USD | $0.4 0.44 USD | $0.4099 0.44 USD | $379.92M 415.3M USD | 4.43 | $0.09 0.1 USD | |
| Star Group, L.P SGU | $11.95 — |
-0.25
|
$413.06M — | $16.43K — | $11.85 — | $12.07 — | $413.06M — | 6.56 | $1.82 — | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.37 0.47 USD |
+0.9
|
$2.97B 412.39M USD | $10.43M 1.45M USD | $3.32 0.46 USD | $3.38 0.47 USD | $2.97B 412.39M USD | 24.07 | $0.14 0.02 USD | |
| Surge Energy Inc. SGY.TO | $5.58 4.14 USD |
+2.39
|
$554.24M 411.28M USD | $367.2K 272.48K USD | $5.53 4.1 USD | $5.63 4.18 USD | $554.24M 411.28M USD | 0 | -$0.41 -0.3 USD | |
| ShaMaran Petroleum SHASF | $0.14 — |
0
|
$407.15M — | $110.5K — | $0.13 — | $0.1499 — | $407.15M — | 4.66 | $0.03 — | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.37 0.89 USD |
+0.63
|
$2.92B 406.6M USD | $6.87M 954.89K USD | $6.33 0.88 USD | $6.4 0.89 USD | $2.92B 406.6M USD | 31.84 | $0.2 0.03 USD | |
| enCore Energy Corp. EU.V | $2.94 2.18 USD |
-0.34
|
$547.61M 406.36M USD | $173.43K 128.69K USD | $2.82 2.09 USD | $2.98 2.21 USD | $547.61M 406.36M USD | 0 | -$0.59 -0.4 USD | |
| Surge Energy ZPTAF | $4.07 — |
+2.26
|
$405.57M — | $3.66K — | $4.02 — | $4.09 — | $405.57M — | 0 | -$0.3 — | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
+2.7
|
$544.2M 403.83M USD | $119.1K 88.38K USD | $0.17 0.13 USD | $0.19 0.14 USD | $544.2M 403.83M USD | 4.75 | $0.04 0.03 USD | |
| Pantheon Resources PTHRF | $0.3499 — |
+2.4
|
$403.34M — | $250.68K — | $0.34 — | $0.3599 — | $403.34M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||