Страница результатов 16 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (614)
- Аргентина (18)
- Австралия (90)
- Австрия (21)
- Бельгия (3)
- Бразилия (36)
- Канада (192)
- Чили (5)
- Китай (72)
- Чешская Республика (3)
- Дания (2)
- Финляндия (1)
- Франция (12)
- Германия (507)
- Греция (4)
- Гонконг (60)
- Венгрия (1)
- Индия (68)
- Индонезия (48)
- Израиль (9)
- Италия (5)
- Япония (20)
- Малайзия (27)
- Мексика (32)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (34)
- Польша (8)
- Португалия (1)
- Катар (2)
- Россия (26)
- Сингапур (26)
- Южная Африка (5)
- Южная Корея (13)
- Испания (4)
- Суринам (3)
- Швеция (3)
- Тайвань (3)
- Таиланд (34)
- Турция (4)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Энергетика (2056)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (56)
- Разведка и добыча нефти и газа (748)
- Интегрированные нефтяные и газовые компании (176)
- Хранение и транспортировка нефти и газа (190)
- Переработка и сбыт нефти и газа (240)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (351)
- Энергетический уголь (190)
- Уран (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
North Atlantic Energies
EH8.F
DE
|
€46.00 53.1 USD |
-0.17
|
€591.31M 682.57M USD | €19.00 21.93 USD | €43.76 50.51 USD | €46.00 53.1 USD | €591.31M 682.57M USD | 0 | -€7.22 -8.3 USD | ||
GeoPark Limited
G6O.F
DE
|
€9.11 10.51 USD |
+3.64
|
€588.94M 679.83M USD | €150.00 173.15 USD | €9.11 10.51 USD | €9.11 10.51 USD | €588.94M 679.83M USD | 9.79 | €0.93 1.07 USD | ||
GeoPark Limited
GPRK34.SA
BR
|
R$50.90 10.32 USD |
-3.78
|
R$3.29B 667.31M USD | R$230.00 46.62 USD | R$50.45 10.23 USD | R$53.46 10.84 USD | R$3.29B 667.31M USD | 9.25 | R$5.50 1.11 USD | ||
Surge Energy Inc.
41Z0.F
DE
|
€5.75 6.63 USD |
+0.44
|
€575.61M 664.45M USD | €1.05K 1.21K USD | €5.75 6.63 USD | €5.75 6.63 USD | €575.61M 664.45M USD | 143.62 | €0.04 0.05 USD | ||
Vital Energy, Inc.
8LP1.F
DE
|
€14.50 16.74 USD |
0
|
€570.53M 658.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.53M 658.58M USD | 0 | €0.00 0 USD | ||
Karoon Energy
KRNGF
US
|
$0.92 — |
-27.96
|
$655.18M — | $20.00 — | $0.92 — | $0.92 — | $655.18M — | 5.42 | $0.17 — | ||
SBO AG
SBOEY
US
|
$3.70 — |
+23.33
|
$623.50M — | $35.00 — | $3.70 — | $3.70 — | $623.50M — | 14.80 | $0.25 — | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 13.22 1.29 USD |
-2.15
|
SEK 6.35B 620.21M USD | SEK 510.00 49.78 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.35B 620.21M USD | 30.74 | SEK 0.43 0.04 USD | ||
North Atlantic Energies
ES.PA
FR
|
€41.68 48.11 USD |
0
|
€535.78M 618.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €535.78M 618.47M USD | 0 | €0.00 0 USD | ||
SK Discovery Co., Ltd.
006120.KS
KR
|
₩44,650 33.7 USD |
+0.11
|
₩819B 618.31M USD | ₩1K 1.12 USD | ₩43,900 33.14 USD | ₩45,000 33.97 USD | ₩819B 618.31M USD | 0 | ₩0 0 USD | ||
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,210.00 0.14 USD |
-0.9
|
IDR 9.67T 617.85M USD | IDR 10.57M 675.53 USD | IDR 2,130.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 9.67T 617.85M USD | 39.52 | IDR 55.91 0.003 USD | ||
SED Energy Holdings Plc
E36.F
DE
|
€0.73 0.84 USD |
+0.55
|
€532.35M 614.51M USD | €1.49K 1.72K USD | €0.73 0.84 USD | €0.73 0.84 USD | €532.35M 614.51M USD | 14.55 | €0.05 0.06 USD | ||
|
Obsidian Energy Ltd.
P13A.F
DE
|
€7.97 9.2 USD |
-1.18
|
€532.21M 614.35M USD | €388.00 447.88 USD | €7.97 9.2 USD | €7.97 9.2 USD | €532.21M 614.35M USD | 797.00 | €0.01 0.01 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€1.27 1.47 USD |
-3.93
|
€525.34M 606.42M USD | €7.60K 8.77K USD | €1.27 1.47 USD | €1.27 1.47 USD | €525.34M 606.42M USD | 0 | -€0.21 -0.2 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹342.60 4.14 USD |
+1.32
|
₹49.81B 602.65M USD | ₹132.57K 1.6K USD | ₹340.70 4.12 USD | ₹350.00 4.23 USD | ₹49.81B 602.65M USD | 19.07 | ₹17.96 0.22 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.01 USD |
-7.41
|
€508.59M 587.09M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €508.59M 587.09M USD | 1.25 | €0.01 0.01 USD | ||
|
VAALCO Energy, Inc.
VAW.F
DE
|
€4.71 5.44 USD |
-1.34
|
€504.24M 582.06M USD | €800.00 923.47 USD | €4.71 5.44 USD | €4.77 5.51 USD | €504.24M 582.06M USD | 0 | -€1.20 -1.3 USD | ||
|
SBO AG
SLL.F
DE
|
€31.65 36.53 USD |
-0.16
|
€498.79M 575.77M USD | €3.00 3.46 USD | €31.65 36.53 USD | €31.65 36.53 USD | €498.79M 575.77M USD | 47.23 | €0.67 0.77 USD | ||
|
Total Energy Services Inc.
5O7.F
DE
|
€13.60 15.7 USD |
+2.72
|
€498.64M 575.6M USD | €50.00 57.72 USD | €13.46 15.54 USD | €14.00 16.16 USD | €498.64M 575.6M USD | 10.46 | €1.30 1.5 USD | ||
|
Zion Oil & Gas, Inc.
3QO.MU
DE
|
€0.42 0.48 USD |
-9.87
|
€497.19M 573.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €497.19M 573.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€43.60 50.33 USD |
-1.8
|
€492.87M 568.93M USD | €70.00 80.8 USD | €43.00 49.64 USD | €44.60 51.48 USD | €492.87M 568.93M USD | 0 | -€0.44 -0.5 USD | ||
|
SBO AG
SLL.DE
DE
|
€31.25 36.07 USD |
-1.26
|
€492.48M 568.49M USD | €34.00 39.25 USD | €31.25 36.07 USD | €31.35 36.19 USD | €492.48M 568.49M USD | 46.64 | €0.67 0.77 USD | ||
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGSP.ME
RU
|
RUB 209.00 2.31 USD |
-0.71
|
RUB 51.01B 563.64M USD | RUB 30.00 0.33 USD | RUB 208.50 2.3 USD | RUB 209.00 2.31 USD | RUB 51.01B 563.64M USD | 7.16 | RUB 29.18 0.32 USD | ||
|
Geo Energy Resources Limited
7GE.F
DE
|
€0.27 0.32 USD |
-1.44
|
€488.12M 563.45M USD | €1.66K 1.92K USD | €0.27 0.32 USD | €0.27 0.32 USD | €488.12M 563.45M USD | 27.39 | €0.01 0.01 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 9.00 0.25 USD |
+2.27
|
THB 19.89B 559.79M USD | THB 14.56M 409.74K USD | THB 8.80 0.25 USD | THB 9.20 0.26 USD | THB 19.89B 559.79M USD | 9.67 | THB 0.93 0.03 USD | ||
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,560 51.03 USD |
0
|
¥82B 552.11M USD | ¥200 1.35 USD | ¥7,560 51.03 USD | ¥7,560 51.03 USD | ¥82B 552.11M USD | 18.55 | ¥407 2.75 USD | ||
Ratio Energies - Limited Partnership
RTEXF
US
|
$0.35 — |
0
|
$532.95M — | $0.00 — | $0.00 — | $0.00 — | $532.95M — | 0 | $0.00 — | ||
|
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.52 0.59 USD |
-2.83
|
€458.99M 529.83M USD | €800.00 923.47 USD | €0.52 0.59 USD | €0.53 0.61 USD | €458.99M 529.83M USD | 0 | €0.00 0 USD | ||
|
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.10 2.42 USD |
+3.46
|
€455.54M 525.85M USD | €4.00K 4.62K USD | €2.07 2.38 USD | €2.10 2.42 USD | €455.54M 525.85M USD | 34.91 | €0.06 0.07 USD | ||
|
EnQuest PLC
3EQ.F
DE
|
€0.24 0.28 USD |
-4.69
|
€454.10M 524.19M USD | €34.00K 39.25K USD | €0.24 0.28 USD | €0.24 0.28 USD | €454.10M 524.19M USD | 0 | €0.00 0 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩37,300 28.16 USD |
-0.67
|
₩684B 516.52M USD | ₩26 0.02 USD | ₩37,250 28.12 USD | ₩37,550 28.34 USD | ₩684B 516.52M USD | 0 | ₩0 0 USD | ||
Frontera Energy Corporation
FECN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$8.64B 511.6M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.64B 511.6M USD | 0 | -MX$241.30 -14.2 USD | ||
|
SandRidge Energy, Inc.
SA2D.F
DE
|
€11.90 13.74 USD |
-3.25
|
€439.33M 507.13M USD | €220.00 253.95 USD | €11.90 13.74 USD | €11.90 13.74 USD | €439.33M 507.13M USD | 6.64 | €1.79 2.07 USD | ||
Gulf Keystone Petroleum Limited
GUKYF
US
|
$2.32 — |
-4.53
|
$504.47M — | $10.00K — | $2.32 — | $2.32 — | $504.47M — | 33.14 | $0.07 — | ||
|
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€5.15 5.94 USD |
+1.98
|
€430.15M 496.54M USD | €1.70K 1.96K USD | €4.78 5.52 USD | €5.15 5.94 USD | €430.15M 496.54M USD | 11.19 | €0.46 0.53 USD | ||
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€2.04 2.36 USD |
-0.15
|
€424.61M 490.14M USD | €929.00 1.07K USD | €2.04 2.36 USD | €2.04 2.36 USD | €424.61M 490.14M USD | 0 | -€0.01 -0.01 USD | ||
|
SBO AG
SBOEF
US
|
$30.56 — |
0
|
$481.61M — | $177.00 — | $30.56 — | $30.56 — | $481.61M — | 12.57 | $2.43 — | ||
Shelf Drilling, Ltd.
6SD.F
DE
|
€1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
|
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩485,500 366.47 USD |
-0.1
|
₩631B 476.42M USD | ₩12 0.01 USD | ₩484,500 365.72 USD | ₩486,000 366.85 USD | ₩631B 476.42M USD | 0 | ₩0 0 USD | ||
|
Shelf Drilling
SHLLF
US
|
$1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
|
Oil States International, Inc.
OI2.F
DE
|
€6.78 7.83 USD |
0
|
€408.11M 471.1M USD | €115.00 132.75 USD | €6.69 7.72 USD | €6.78 7.83 USD | €408.11M 471.1M USD | 0 | -€1.65 -1.9 USD | ||
W&T Offshore, Inc.
UWV.F
DE
|
€2.70 3.12 USD |
-0.74
|
€401.70M 463.7M USD | €750.00 865.75 USD | €2.70 3.12 USD | €2.70 3.12 USD | €401.70M 463.7M USD | 0 | -€0.83 -0.9 USD | ||
|
Deutsche Rohstoff AG
DR0.F
DE
|
€82.20 94.89 USD |
-3.86
|
€393.74M 454.51M USD | €458.00 528.69 USD | €82.20 94.89 USD | €86.50 99.85 USD | €393.74M 454.51M USD | 3.27 | €25.07 28.94 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.03 USD |
0
|
€387.88M 447.75M USD | €22.64K 26.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €387.88M 447.75M USD | 0 | €0.00 0 USD | ||
|
Calfrac Well Services Ltd.
5CFA.F
DE
|
€3.80 4.39 USD |
-0.52
|
€381.79M 440.72M USD | €3.00K 3.46K USD | €3.80 4.39 USD | €3.80 4.39 USD | €381.79M 440.72M USD | 10.55 | €0.36 0.42 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,430.00 0.16 USD |
-0.82
|
IDR 6.69T 427.52M USD | IDR 644.10K 41.16 USD | IDR 2,400.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 6.69T 427.52M USD | 5.86 | IDR 414.32 0.03 USD | ||
|
Uranium Royalty Corp.
59U.F
DE
|
€2.53 2.92 USD |
-1.02
|
€370.29M 427.44M USD | €726.00 838.05 USD | €2.53 2.92 USD | €2.54 2.93 USD | €370.29M 427.44M USD | 126.29 | €0.02 0.02 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,940.00 0.12 USD |
-9.77
|
IDR 6.64T 424.6M USD | IDR 92.40K 5.9 USD | IDR 1,890.00 0.12 USD | IDR 2,160.00 0.14 USD | IDR 6.64T 424.6M USD | 135.09 | IDR 14.36 0.0009 USD | ||
Akastor ASA
AKKVF
US
|
$1.55 — |
+10.71
|
$422.47M — | $49.50K — | $1.55 — | $1.55 — | $422.47M — | 30.99 | $0.05 — | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.05 0.23 USD |
-0.62
|
THB 14.79B 416.29M USD | THB 237.80K 6.69K USD | THB 8.00 0.23 USD | THB 8.15 0.23 USD | THB 14.79B 416.29M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.19 0.22 USD |
-2.51
|
€356.55M 411.57M USD | €24.00 27.7 USD | €0.19 0.22 USD | €0.19 0.22 USD | €356.55M 411.57M USD | 9.70 | €0.02 0.02 USD | ||
|
Sea1 Offshore Inc.
S5H0.F
DE
|
€2.32 2.68 USD |
+6.42
|
€356.22M 411.2M USD | €1.50K 1.73K USD | €2.24 2.59 USD | €2.32 2.68 USD | €356.22M 411.2M USD | 3.41 | €0.68 0.78 USD | ||
|
Southern Kuzbass Coal company Public joint-stock company
UKUZ.ME
RU
|
RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
|
Cooper Energy
COPJF
US
|
$1.35 — |
+25.82
|
$404.84M — | $898.00 — | $1.35 — | $1.35 — | $404.84M — | 0 | -$0.08 — | ||
Panoro Energy ASA
1PZ.F
DE
|
€2.60 3 USD |
+0.97
|
€342.89M 395.81M USD | €800.00 923.47 USD | €2.60 3 USD | €2.60 3 USD | €342.89M 395.81M USD | 0 | -€0.34 -0.3 USD | ||
|
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.56 1.79 USD |
-2.81
|
€342.45M 395.3M USD | €106.00 122.36 USD | €1.55 1.79 USD | €1.61 1.85 USD | €342.45M 395.3M USD | 0 | -€0.41 -0.4 USD | ||
|
Anton Oilfield Services Group
ATONY
US
|
$27.50 — |
+17.52
|
$378.61M — | $338.00 — | $27.50 — | $27.50 — | $378.61M — | 7.25 | $3.79 — | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 380.00 0.02 USD |
-1.55
|
IDR 5.92T 378.49M USD | IDR 1.10M 70.48 USD | IDR 370.00 0.02 USD | IDR 386.00 0.02 USD | IDR 5.92T 378.49M USD | 28.08 | IDR 13.53 0.0008 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥1,492 10.07 USD |
-0.07
|
¥55B 372.92M USD | ¥39K 262.59 USD | ¥1,475 9.96 USD | ¥1,493 10.08 USD | ¥55B 372.92M USD | 10.06 | ¥148 1 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹496.80 6.01 USD |
+1.7
|
₹30.05B 363.59M USD | ₹167.72K 2.03K USD | ₹471.10 5.7 USD | ₹512.00 6.19 USD | ₹30.05B 363.59M USD | 14.14 | ₹35.12 0.42 USD | ||
|
Shamaran Petroleum Ltd
3B8.F
DE
|
€0.11 0.12 USD |
0
|
€310.70M 358.65M USD | €50.00K 57.72K USD | €0.11 0.12 USD | €0.11 0.12 USD | €310.70M 358.65M USD | 10.75 | €0.01 0.01 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€8.97 10.35 USD |
+3.08
|
€309.94M 357.78M USD | €600.00 692.6 USD | €8.70 10.04 USD | €8.97 10.35 USD | €309.94M 357.78M USD | 30.93 | €0.29 0.33 USD | ||
|
Ranger Energy Services, Inc.
97L.F
DE
|
€13.00 15.01 USD |
0
|
€308.90M 356.58M USD | €500.00 577.17 USD | €13.00 15.01 USD | €13.00 15.01 USD | €308.90M 356.58M USD | 23.63 | €0.55 0.63 USD | ||
|
North American Construction Group Ltd.
N5Z.F
DE
|
€11.30 13.04 USD |
-0.88
|
€306.26M 353.53M USD | €42.00 48.48 USD | €11.30 13.04 USD | €11.30 13.04 USD | €306.26M 353.53M USD | 16.37 | €0.69 0.8 USD | ||
|
OKEA ASA
3SX.F
DE
|
€2.95 3.4 USD |
-1.01
|
€306.02M 353.24M USD | €5.00 5.77 USD | €2.95 3.4 USD | €2.98 3.43 USD | €306.02M 353.24M USD | 0 | -€0.34 -0.3 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩80,600 60.84 USD |
+1.26
|
₩466B 351.76M USD | ₩331 0.25 USD | ₩79,700 60.16 USD | ₩80,600 60.84 USD | ₩466B 351.76M USD | 0 | ₩0 0 USD | ||
|
Anton Oilfield Services
ATONF
US
|
$0.13 — |
+17.7
|
$349.70M — | $5.00K — | $0.13 — | $0.13 — | $349.70M — | 6.35 | $0.02 — | ||
|
Akastor ASA
KY7.F
DE
|
€1.09 1.26 USD |
+0.37
|
€297.63M 343.57M USD | €2.50K 2.89K USD | €1.09 1.26 USD | €1.09 1.26 USD | €297.63M 343.57M USD | 27.30 | €0.04 0.05 USD | ||
|
PetroTal Corp.
SER1.F
DE
|
€0.31 0.36 USD |
+0.98
|
€284.38M 328.27M USD | €5.00K 5.77K USD | €0.31 0.36 USD | €0.31 0.36 USD | €284.38M 328.27M USD | 10.30 | €0.03 0.03 USD | ||
|
Boss Energy Limited
B8Y.F
DE
|
€0.66 0.76 USD |
-0.75
|
€274.02M 316.31M USD | €200.00 230.87 USD | €0.66 0.76 USD | €0.66 0.76 USD | €274.02M 316.31M USD | 0 | -€0.05 -0.05 USD | ||
|
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGS.ME
RU
|
RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | ||
Capricorn Energy
CRNCY
US
|
$8.76 — |
0
|
$300.76M — | $100.00 — | $8.76 — | $8.76 — | $300.76M — | 19.04 | $0.46 — | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.67 0.77 USD |
-3.19
|
€257.14M 296.82M USD | €7.01K 8.1K USD | €0.67 0.77 USD | €0.67 0.77 USD | €257.14M 296.82M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 5,775.00 0.37 USD |
0
|
IDR 4.62T 295.36M USD | IDR 100.00 0.01 USD | IDR 5,775.00 0.37 USD | IDR 5,775.00 0.37 USD | IDR 4.62T 295.36M USD | 53.76 | IDR 107.41 0.006 USD | ||
|
Public Joint Stock Company RussNeft
RNFT.ME
RU
|
RUB 88.80 0.98 USD |
+0.45
|
RUB 26.12B 288.6M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 26.12B 288.6M USD | 22.19 | RUB 4.00 0.04 USD | ||
Anton Oilfield Services Group
5AO.F
DE
|
€0.09 0.1 USD |
+1.12
|
€249.20M 287.65M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €249.20M 287.65M USD | 4.52 | €0.02 0.02 USD | ||
|
Gulf Marine Services PLC
G0M.F
DE
|
€0.22 0.25 USD |
-0.92
|
€248.87M 287.28M USD | €20.00K 23.09K USD | €0.22 0.25 USD | €0.22 0.25 USD | €248.87M 287.28M USD | 21.60 | €0.01 0.01 USD | ||
STEP Energy Services
SNVVF
US
|
$3.92 — |
0
|
$285.72M — | $0.00 — | $0.00 — | $0.00 — | $285.72M — | 0 | $0.00 — | ||
|
Nippon Concept Corporation
9386.T
JP
|
¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
STEP Energy Services Ltd.
932.F
DE
|
€3.38 3.9 USD |
0
|
€246.36M 284.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.36M 284.38M USD | 0 | €0.00 0 USD | ||
|
NG Energy International Corp.
56P.F
DE
|
€0.90 1.04 USD |
-1.96
|
€244.72M 282.49M USD | €7.50K 8.66K USD | €0.90 1.04 USD | €0.90 1.04 USD | €244.72M 282.49M USD | 9.00 | €0.10 0.12 USD | ||
|
Gas Plus S.p.A.
T9O.F
DE
|
€5.59 6.45 USD |
+5.87
|
€243.57M 281.16M USD | €766.00 884.22 USD | €5.43 6.27 USD | €5.59 6.45 USD | €243.57M 281.16M USD | 12.42 | €0.45 0.52 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 55.50 | €0.04 0.05 USD | ||
|
Ring Energy, Inc.
KWE1.F
DE
|
€0.95 1.1 USD |
-2.26
|
€241.67M 278.97M USD | €2.00K 2.31K USD | €0.95 1.1 USD | €0.95 1.1 USD | €241.67M 278.97M USD | 0 | -€1.12 -1.2 USD | ||
Archer
ARHVF
US
|
$2.80 — |
+12
|
$278.58M — | $100.00 — | $2.80 — | $2.80 — | $278.58M — | 0 | -$0.27 — | ||
|
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€149.00 172 USD |
0
|
€241.08M 278.29M USD | €21.00 24.24 USD | €149.00 172 USD | €149.00 172 USD | €241.08M 278.29M USD | 19.05 | €7.82 9.03 USD | ||
|
Capricorn Energy
CRNZF
US
|
$4.05 — |
-6.25
|
$278.10M — | $100.00 — | $4.05 — | $4.05 — | $278.10M — | 17.60 | $0.23 — | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹69.14 0.84 USD |
-1.85
|
₹22.97B 277.91M USD | ₹96.55K 1.17K USD | ₹69.00 0.83 USD | ₹73.00 0.88 USD | ₹22.97B 277.91M USD | 24.69 | ₹2.80 0.03 USD | ||
John Wood
WDGJF
US
|
$0.39 — |
0
|
$269.58M — | $0.00 — | $0.00 — | $0.00 — | $269.58M — | 0 | $0.00 — | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 1,530.00 0.1 USD |
+9.68
|
IDR 4.16T 265.91M USD | IDR 51.80K 3.31 USD | IDR 1,530.00 0.1 USD | IDR 1,530.00 0.1 USD | IDR 4.16T 265.91M USD | 11.84 | IDR 129.13 0.008 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹165.05 2 USD |
+1.41
|
₹21.83B 264.07M USD | ₹36.15K 437.37 USD | ₹162.55 1.97 USD | ₹166.50 2.01 USD | ₹21.83B 264.07M USD | 15.46 | ₹10.67 0.13 USD | ||
|
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 560.00 0.04 USD |
-0.88
|
IDR 4.09T 261.18M USD | IDR 12.17M 777.78 USD | IDR 555.00 0.04 USD | IDR 580.00 0.04 USD | IDR 4.09T 261.18M USD | 5.66 | IDR 98.84 0.006 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,720.00 0.17 USD |
-3.55
|
IDR 4.07T 260.3M USD | IDR 17.00K 1.09 USD | IDR 2,720.00 0.17 USD | IDR 2,880.00 0.18 USD | IDR 4.07T 260.3M USD | 0 | -IDR 13.06 -0.0008 USD | ||
|
Public Joint Stock Company Varyoganneftegaz
VJGZ.ME
RU
|
RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
|
John Wood Group PLC
JWG1.F
DE
|
€0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
Pantheon Resources Plc
P3K.F
DE
|
€0.15 0.17 USD |
+0.67
|
€220.14M 254.12M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €220.14M 254.12M USD | 0 | €0.00 0 USD | ||
Berry
BRY
US
|
$3.26 — |
0
|
$253.00M — | $0.00 — | $0.00 — | $0.00 — | $253.00M — | 0 | $0.00 — | ||
|
Ferrellgas Partners, L.P
FGPR
US
|
$22.00 — |
-6.38
|
$249.87M — | $2.44K — | $22.00 — | $23.50 — | $249.87M — | 0 | -$17.57 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||