Страница результатов 16 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (606)
- Аргентина (17)
- Австралия (91)
- Австрия (20)
- Бельгия (3)
- Бразилия (36)
- Канада (191)
- Чили (4)
- Китай (73)
- Чешская Республика (3)
- Дания (2)
- Финляндия (3)
- Франция (11)
- Германия (496)
- Греция (4)
- Гонконг (62)
- Венгрия (1)
- Индия (54)
- Индонезия (45)
- Израиль (11)
- Италия (5)
- Япония (21)
- Малайзия (25)
- Мексика (20)
- Нидерланды (3)
- Норвегия (29)
- Польша (7)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (25)
- Южная Африка (6)
- Южная Корея (11)
- Испания (4)
- Суринам (2)
- Швеция (4)
- Тайвань (3)
- Таиланд (37)
- Турция (4)
- Великобритания (37)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
Энергетика (2004)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (53)
- Разведка и добыча нефти и газа (731)
- Интегрированные нефтяные и газовые компании (177)
- Хранение и транспортировка нефти и газа (173)
- Переработка и сбыт нефти и газа (230)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (348)
- Энергетический уголь (190)
- Уран (102)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SED Energy Holdings Plc E36.F | €0.70 0.76 USD |
+2.65
|
€527.07M 576.16M USD | €1.00 1.09 USD | €0.70 0.76 USD | €0.70 0.76 USD | €527.07M 576.16M USD | 17.39 | €0.04 0.04 USD | ||
| Meren Energy Inc. 0QVL.IL | SEK 12.14 1.18 USD |
0
|
SEK 5.83B 569.35M USD | SEK 55.98K 5.46K USD | SEK 12.14 1.18 USD | SEK 12.14 1.18 USD | SEK 5.83B 569.35M USD | 28.22 | SEK 0.43 0.04 USD | ||
| Riley Exploration Permian, Inc. T7U.F | €23.40 25.58 USD |
0
|
€517.78M 566M USD | €124.00 135.55 USD | €23.40 25.58 USD | €23.40 25.58 USD | €517.78M 566M USD | 6.70 | €3.49 3.82 USD | ||
| Cooper Energy COPJF | $0.01 — |
0
|
$565.75M — | $100.00 — | $0.36 — | $0.36 — | $565.75M — | 0 | -$0.12 — | ||
| IRPC Public Company Limited NVPF.F | €0.02 0.03 USD |
0
|
€516.67M 564.8M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €516.67M 564.8M USD | 0 | -€0.01 -0.01 USD | ||
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | RUB 209.00 2.31 USD |
-0.71
|
RUB 51.01B 563.64M USD | RUB 30.00 0.33 USD | RUB 208.50 2.3 USD | RUB 209.00 2.31 USD | RUB 51.01B 563.64M USD | 7.16 | RUB 29.18 0.32 USD | ||
| Shandong Molong Petroleum Machinery Company SHANF | $0.53 — |
0
|
$555.51M — | $306.00 — | $0.23 — | $0.23 — | $555.51M — | 0 | -$0.04 — | ||
| SBO AG 0O05.IL | €27.85 30.44 USD |
-0.71
|
€501.55M 548.27M USD | €8.16K 8.92K USD | €27.85 30.44 USD | €27.85 30.44 USD | €501.55M 548.27M USD | 5.41 | €5.14 5.62 USD | ||
| Valeura Energy Inc. 83PN.F | €4.64 5.07 USD |
-1.49
|
€497.84M 544.21M USD | €661.00 722.56 USD | €4.64 5.07 USD | €4.64 5.07 USD | €497.84M 544.21M USD | 2.36 | €1.96 2.14 USD | ||
| Refex Industries Limited REFEX.BO | ₹317.90 3.85 USD |
-2.08
|
₹43.59B 527.41M USD | ₹25.28K 305.85 USD | ₹314.60 3.81 USD | ₹323.55 3.91 USD | ₹43.59B 527.41M USD | 26.18 | ₹12.14 0.15 USD | ||
| Gulf Keystone Petroleum Limited GUKYF | $2.32 — |
+1.75
|
$518.05M — | $1.00K — | $2.28 — | $2.28 — | $518.05M — | 0 | $0.00 — | ||
| SandRidge Energy, Inc. SA2D.F | €12.70 13.88 USD |
-0.78
|
€473.51M 517.61M USD | €228.00 249.23 USD | €12.70 13.88 USD | €12.70 13.88 USD | €473.51M 517.61M USD | 8.24 | €1.54 1.68 USD | ||
| Tenaz Energy Corp. 7F4.F | €14.30 15.63 USD |
-1.38
|
€465.25M 508.58M USD | €60.00 65.59 USD | €14.30 15.63 USD | €14.30 15.63 USD | €465.25M 508.58M USD | 3.75 | €3.81 4.16 USD | ||
| SBO AG SBOEF | $30.56 — |
0
|
$493.61M — | $177.00 — | $30.56 — | $30.56 — | $493.61M — | 12.68 | $2.41 — | ||
| PT ABM Investama Tbk ABMM.JK | IDR 2,800.00 0.18 USD |
-2.1
|
IDR 7.71T 492.61M USD | IDR 934.50K 59.72 USD | IDR 2,800.00 0.18 USD | IDR 2,860.00 0.18 USD | IDR 7.71T 492.61M USD | 6.61 | IDR 423.28 0.03 USD | ||
| Ur-Energy Inc. U9T.F | €1.15 1.26 USD |
0
|
€450.20M 492.13M USD | €3.00K 3.28K USD | €1.15 1.26 USD | €1.15 1.26 USD | €450.20M 492.13M USD | 0 | -€0.19 -0.2 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
| SBO AG SBOEY | $3.00 — |
0
|
$488.72M — | $2.50K — | $3.00 — | $3.00 — | $488.72M — | 12.50 | $0.24 — | ||
| SBO AG SLL.DE | €28.05 30.66 USD |
0
|
€442.05M 483.22M USD | €1.33K 1.45K USD | €27.75 30.33 USD | €28.05 30.66 USD | €442.05M 483.22M USD | 13.55 | €2.07 2.26 USD | ||
| SBO AG SLL.F | €27.90 30.5 USD |
0
|
€439.69M 480.64M USD | €9.00 9.84 USD | €27.90 30.5 USD | €27.90 30.5 USD | €439.69M 480.64M USD | 13.47 | €2.07 2.26 USD | ||
| Surge Energy Inc. 41Z0.F | €4.32 4.72 USD |
-4
|
€434.84M 475.33M USD | €2.46K 2.69K USD | €4.32 4.72 USD | €4.32 4.72 USD | €434.84M 475.33M USD | 15.42 | €0.28 0.31 USD | ||
| Shelf Drilling SHLLF | $1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
| Clean Energy Fuels Corp. WIQ.F | €1.95 2.13 USD |
-0.86
|
€428.08M 467.94M USD | €500.00 546.57 USD | €1.95 2.13 USD | €1.95 2.13 USD | €428.08M 467.94M USD | 0 | -€0.81 -0.8 USD | ||
| Sinanen Holdings Co., Ltd. 8132.T | ¥6,180 41.72 USD |
-1.59
|
¥67B 453.88M USD | ¥9K 60.75 USD | ¥6,180 41.72 USD | ¥6,280 42.39 USD | ¥67B 453.88M USD | 19.60 | ¥315 2.13 USD | ||
| Uranium Royalty Corp. 59U.F | €3.11 3.39 USD |
+0.16
|
€414.95M 453.59M USD | €2.30K 2.51K USD | €3.11 3.39 USD | €3.11 3.39 USD | €414.95M 453.59M USD | 0 | -€0.01 -0.01 USD | ||
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.62 USD |
0
|
€413.20M 451.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 451.69M USD | 0 | €0.00 0 USD | ||
| Geo Energy Resources Limited 7GE.F | €0.28 0.31 USD |
0
|
€409.41M 447.54M USD | €748.00 817.67 USD | €0.28 0.31 USD | €0.28 0.31 USD | €409.41M 447.54M USD | 14.00 | €0.02 0.02 USD | ||
| Hankook Shell Oil Co.,Ltd. 002960.KS | ₩449,000 338.92 USD |
-1.54
|
₩584B 440.6M USD | ₩2K 1.83 USD | ₩449,000 338.92 USD | ₩457,000 344.96 USD | ₩584B 440.6M USD | 0 | ₩0 0 USD | ||
| Bannerman Energy Ltd BH6.F | €1.85 2.03 USD |
+0.32
|
€396.89M 433.85M USD | €270.00 295.15 USD | €1.85 2.03 USD | €1.85 2.03 USD | €396.89M 433.85M USD | 0 | -€0.01 -0.01 USD | ||
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.35 0.38 USD |
-4.42
|
€390.27M 426.61M USD | €20.00 21.86 USD | €0.35 0.38 USD | €0.35 0.38 USD | €390.27M 426.61M USD | 0 | -€0.03 -0.03 USD | ||
| Kosmos Energy Ltd. KOS1.F | €0.81 0.88 USD |
-4.92
|
€389.58M 425.87M USD | €2.30K 2.51K USD | €0.81 0.88 USD | €0.81 0.88 USD | €389.58M 425.87M USD | 0 | -€0.60 -0.6 USD | ||
| GeoPark Limited GPRK34.SA | R$40.08 8.12 USD |
-2.24
|
R$2.07B 419.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.07B 419.7M USD | 11.13 | R$3.60 0.73 USD | ||
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | €0.17 0.18 USD |
0
|
€371.96M 406.61M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €371.96M 406.61M USD | 0 | -€0.01 -0.01 USD | ||
| Oil States International, Inc. OI2.F | €5.90 6.45 USD |
-2.48
|
€362.20M 395.94M USD | €3.34K 3.65K USD | €5.90 6.45 USD | €5.90 6.45 USD | €362.20M 395.94M USD | 18.43 | €0.32 0.35 USD | ||
| Forum Energy Technologies, Inc. 1FE1.F | €29.60 32.36 USD |
+0.68
|
€357.93M 391.27M USD | €114.00 124.62 USD | €29.60 32.36 USD | €29.60 32.36 USD | €357.93M 391.27M USD | 0 | -€8.07 -8.8 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.17 0.18 USD |
0
|
€357.06M 390.31M USD | €26.00 28.42 USD | €0.17 0.18 USD | €0.17 0.18 USD | €357.06M 390.31M USD | 0 | -€0.01 -0.01 USD | ||
| Total Energy Services Inc. 5O7.F | €9.34 10.21 USD |
+0.11
|
€351.61M 384.36M USD | €100.00 109.31 USD | €9.34 10.21 USD | €9.34 10.21 USD | €351.61M 384.36M USD | 9.43 | €0.99 1.08 USD | ||
| Obsidian Energy Ltd. P13A.F | €5.15 5.63 USD |
0
|
€349.93M 382.52M USD | €450.00 491.91 USD | €5.15 5.63 USD | €5.15 5.63 USD | €349.93M 382.52M USD | 0 | -€1.90 -2.07 USD | ||
| North American Construction Group Ltd. N5Z.F | €11.80 12.9 USD |
+1.72
|
€343.79M 375.81M USD | €91.00 99.48 USD | €11.80 12.9 USD | €11.80 12.9 USD | €343.79M 375.81M USD | 14.93 | €0.79 0.86 USD | ||
| Anton Oilfield Services Group ATONY | $27.45 — |
0
|
$369.80M — | $200.00 — | $28.52 — | $28.52 — | $369.80M — | 9.30 | $2.95 — | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 7.10 0.2 USD |
+1.43
|
THB 13.05B 367.16M USD | THB 484.50K 13.63K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 13.05B 367.16M USD | 0 | -THB 0.58 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 7.10 0.2 USD |
+1.43
|
THB 13.05B 367.16M USD | THB 484.50K 13.63K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 13.05B 367.16M USD | 0 | -THB 0.21 -0.005 USD | ||
| E1 Corporation 017940.KS | ₩83,700 63.18 USD |
+1.21
|
₩484B 365.29M USD | ₩15K 11.32 USD | ₩82,600 62.35 USD | ₩84,400 63.71 USD | ₩484B 365.29M USD | 0 | ₩0 0 USD | ||
| Ferrellgas Partners, L.P FGPR | $18.94 — |
+1.65
|
$350.36M — | $2.22K — | $18.73 — | $18.97 — | $350.36M — | 0 | -$16.35 — | ||
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | ¥1,331 8.98 USD |
-0.67
|
¥51B 346.74M USD | ¥224K 1.51K USD | ¥1,331 8.98 USD | ¥1,348 9.1 USD | ¥51B 346.74M USD | 6.55 | ¥203 1.37 USD | ||
| John Wood WDGJY | $1.00 — |
0
|
$345.61M — | $300.00 — | $0.33 — | $0.33 — | $345.61M — | 0 | -$3.07 — | ||
| Saturn Oil & Gas Inc. SMKA.F | €1.62 1.78 USD |
-3.45
|
€310.36M 339.26M USD | €1.58K 1.73K USD | €1.62 1.78 USD | €1.62 1.78 USD | €310.36M 339.26M USD | 5.23 | €0.31 0.34 USD | ||
| Ashtead Technology Holdings Plc Y9R.F | €3.76 4.11 USD |
-2.59
|
€309.56M 338.4M USD | €2.85K 3.11K USD | €3.54 3.87 USD | €3.76 4.11 USD | €309.56M 338.4M USD | 9.17 | €0.41 0.45 USD | ||
| Deep Industries Limited DEEPINDS.NS | ₹435.50 5.27 USD |
+2.88
|
₹27.95B 338.17M USD | ₹116.14K 1.41K USD | ₹418.00 5.06 USD | ₹440.40 5.33 USD | ₹27.95B 338.17M USD | 0 | -₹6.14 -0.07 USD | ||
| GeoPark Limited G6O.F | €5.95 6.5 USD |
-4.8
|
€308.54M 337.27M USD | €250.00 273.28 USD | €5.95 6.5 USD | €5.95 6.5 USD | €308.54M 337.27M USD | 10.43 | €0.57 0.62 USD | ||
| VAALCO Energy, Inc. VAW.F | €2.92 3.19 USD |
-2.47
|
€308.43M 337.16M USD | €1.00K 1.09K USD | €2.92 3.19 USD | €2.92 3.19 USD | €308.43M 337.16M USD | 12.69 | €0.23 0.25 USD | ||
| Anton Oilfield Services ATONF | $0.11 — |
+9.88
|
$334.86M — | $5.00K — | $0.13 — | $0.13 — | $334.86M — | 10.90 | $0.01 — | ||
| Gas Plus S.p.A. T9O.F | €6.92 7.56 USD |
-0.86
|
€301.52M 329.61M USD | €200.00 218.63 USD | €6.92 7.56 USD | €6.92 7.56 USD | €301.52M 329.61M USD | 17.30 | €0.40 0.44 USD | ||
| Pantheon Resources Plc P3K.F | €0.21 0.23 USD |
0
|
€297.52M 325.23M USD | €10.00K 10.93K USD | €0.21 0.23 USD | €0.21 0.23 USD | €297.52M 325.23M USD | 0 | -€0.01 -0.01 USD | ||
| PT Citra Tubindo Tbk CTBN.JK | IDR 6,275.00 0.4 USD |
-1.95
|
IDR 5.02T 320.94M USD | IDR 12.10K 0.77 USD | IDR 6,000.00 0.38 USD | IDR 6,450.00 0.41 USD | IDR 5.02T 320.94M USD | 10.16 | IDR 617.60 0.04 USD | ||
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,445.00 0.09 USD |
-0.34
|
IDR 4.95T 316.26M USD | IDR 364.30K 23.28 USD | IDR 1,350.00 0.09 USD | IDR 1,445.00 0.09 USD | IDR 4.95T 316.26M USD | 68.71 | IDR 21.03 0.001 USD | ||
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€289.03M 315.95M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €289.03M 315.95M USD | 55.50 | €0.04 0.04 USD | ||
| Sea1 Offshore Inc. S5H0.F | €1.85 2.02 USD |
-1.28
|
€285.94M 312.57M USD | €544.00 594.67 USD | €1.85 2.02 USD | €1.85 2.02 USD | €285.94M 312.57M USD | 2.93 | €0.63 0.69 USD | ||
| E-Commodities Holdings Limited WWY1.SG | €0.09 0.1 USD |
+1.12
|
€283.94M 310.38M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €283.94M 310.38M USD | 9.00 | €0.01 0.01 USD | ||
| Ranger Energy Services, Inc. 97L.F | €11.90 13.01 USD |
+2.59
|
€280.98M 307.15M USD | €380.00 415.39 USD | €11.90 13.01 USD | €11.90 13.01 USD | €280.98M 307.15M USD | 20.87 | €0.57 0.62 USD | ||
| Genel Energy plc GEGYY | $0.80 — |
0
|
$305.01M — | $1.00K — | $0.80 — | $0.80 — | $305.01M — | 0 | -$0.17 — | ||
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | ||
| Frontera Energy Corporation 3PY3.F | €3.72 4.07 USD |
0
|
€270.69M 295.9M USD | €1.05K 1.15K USD | €3.72 4.07 USD | €3.72 4.07 USD | €270.69M 295.9M USD | 0 | -€4.89 -5.3 USD | ||
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
0
|
€264.54M 289.18M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €264.54M 289.18M USD | 0 | €0.00 0 USD | ||
| Public Joint Stock Company RussNeft RNFT.ME | RUB 88.80 0.98 USD |
+0.45
|
RUB 26.12B 288.6M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 26.12B 288.6M USD | 22.19 | RUB 4.00 0.04 USD | ||
| STEP Energy Services SNVVF | $3.92 — |
0
|
$285.72M — | $200.00 — | $3.92 — | $3.92 — | $285.72M — | 0 | -$0.08 — | ||
| Nippon Concept Corporation 9386.T | ¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.F | €0.07 0.07 USD |
-2.86
|
€259.35M 283.51M USD | €50.00 54.66 USD | €0.07 0.07 USD | €0.07 0.07 USD | €259.35M 283.51M USD | 0 | -€0.02 -0.02 USD | ||
| Akastor ASA KY7.F | €0.92 1.01 USD |
-1.07
|
€254.01M 277.67M USD | €930.00 1.02K USD | €0.92 1.01 USD | €0.92 1.01 USD | €254.01M 277.67M USD | 0 | -€0.01 -0.01 USD | ||
| Edda Wind ASA VR1.F | €1.94 2.12 USD |
0
|
€250.22M 273.53M USD | €3.00K 3.28K USD | €1.94 2.12 USD | €1.94 2.12 USD | €250.22M 273.53M USD | 193.50 | €0.01 0.01 USD | ||
| STEP Energy Services Ltd. 932.F | €3.40 3.72 USD |
0
|
€247.81M 270.89M USD | €3.00 3.28 USD | €3.40 3.72 USD | €3.40 3.72 USD | €247.81M 270.89M USD | 0 | -€0.07 -0.07 USD | ||
| Anton Oilfield Services Group 5AO.F | €0.08 0.09 USD |
-1.74
|
€240.36M 262.74M USD | €1.50K 1.64K USD | €0.08 0.09 USD | €0.08 0.09 USD | €240.36M 262.74M USD | 8.44 | €0.01 0.01 USD | ||
| EnQuest ENQUF | $0.14 — |
0
|
$260.27M — | $60.00K — | $0.15 — | $0.15 — | $260.27M — | 0 | -$0.06 — | ||
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
| Strike Energy Limited RJN.F | €0.06 0.06 USD |
-0.85
|
€233.66M 255.42M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €233.66M 255.42M USD | 0 | -€0.03 -0.03 USD | ||
| PT Super Energy Tbk SURE.JK | IDR 2,600.00 0.17 USD |
+0.78
|
IDR 3.89T 248.81M USD | IDR 3.40K 0.22 USD | IDR 2,580.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 3.89T 248.81M USD | 0 | -IDR 74.81 -0.004 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹152.90 1.85 USD |
-0.42
|
₹20.22B 244.63M USD | ₹3.34K 40.35 USD | ₹152.10 1.84 USD | ₹154.45 1.87 USD | ₹20.22B 244.63M USD | 14.32 | ₹10.67 0.13 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.71 0.77 USD |
-0.7
|
€223.06M 243.83M USD | €2.78K 3.04K USD | €0.71 0.77 USD | €0.71 0.78 USD | €223.06M 243.83M USD | 0 | -€0.14 -0.1 USD | ||
| W&T Offshore, Inc. UWV.F | €1.46 1.6 USD |
-4.58
|
€222.06M 242.74M USD | €8.18K 8.94K USD | €1.46 1.6 USD | €1.46 1.6 USD | €222.06M 242.74M USD | 0 | -€0.85 -0.9 USD | ||
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
| Deutsche Rohstoff AG DR0.F | €45.30 49.52 USD |
+0.22
|
€221.25M 241.86M USD | €335.00 366.2 USD | €45.30 49.52 USD | €45.30 49.52 USD | €221.25M 241.86M USD | 6.02 | €7.52 8.22 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.85 7.49 USD |
+0.74
|
€219.45M 239.88M USD | €0.00 0 USD | €6.65 7.27 USD | €6.85 7.49 USD | €219.45M 239.88M USD | 18.02 | €0.38 0.42 USD | ||
| Berry Corporation 1P6.F | €2.82 3.08 USD |
+2.17
|
€218.85M 239.23M USD | €1.51K 1.65K USD | €2.82 3.08 USD | €2.82 3.08 USD | €218.85M 239.23M USD | 0 | -€1.01 -1.1 USD | ||
| EnQuest PLC 3EQ.F | €0.10 0.11 USD |
+6.88
|
€218.10M 238.41M USD | €1.05K 1.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €218.10M 238.41M USD | 0 | -€0.05 -0.05 USD | ||
| PT Elnusa Tbk ELSA.JK | IDR 492.00 0.03 USD |
-1.6
|
IDR 3.59T 229.46M USD | IDR 47.97M 3.07K USD | IDR 490.00 0.03 USD | IDR 505.00 0.03 USD | IDR 3.59T 229.46M USD | 5.21 | IDR 94.40 0.006 USD | ||
| Genel Energy GEGYF | $0.82 — |
0
|
$224.95M — | $10.00K — | $0.82 — | $0.82 — | $224.95M — | 0 | -$0.17 — | ||
| Akastor ASA AKKVF | $0.82 — |
0
|
$224.73M — | $305.00 — | $1.04 — | $1.09 — | $224.73M — | 0 | -$0.02 — | ||
| HMS Bergbau AG HMU.F | €43.40 47.44 USD |
0
|
€205.09M 224.19M USD | €60.00 65.59 USD | €43.40 47.44 USD | €43.40 47.44 USD | €205.09M 224.19M USD | 35.00 | €1.24 1.36 USD | ||
| Lanna Resources Public Company Limited LANNA-R.BK | THB 15.10 0.42 USD |
0
|
THB 7.93B 223.06M USD | THB 195.40K 5.5K USD | THB 14.90 0.42 USD | THB 15.20 0.43 USD | THB 7.93B 223.06M USD | 9.61 | THB 1.57 0.04 USD | ||
| Fuji Oil Company, Ltd. ACK.F | €2.56 2.8 USD |
0
|
€201.85M 220.65M USD | €44.00 48.1 USD | €2.56 2.8 USD | €2.56 2.8 USD | €201.85M 220.65M USD | 0 | -€0.55 -0.6 USD | ||
| HMS Bergbau AG HMU.DE | €44.40 48.54 USD |
0
|
€201.70M 220.49M USD | €135.00 147.57 USD | €44.40 48.54 USD | €44.80 48.97 USD | €201.70M 220.49M USD | 35.80 | €1.24 1.36 USD | ||
| Daesung Industrial Co., Ltd. 128820.KS | ₩7,720 5.83 USD |
+29.97
|
₩289B 218.3M USD | ₩29M 21.93K USD | ₩5,750 4.34 USD | ₩7,720 5.83 USD | ₩289B 218.3M USD | 0 | ₩0 0 USD | ||
| OKEA ASA 3SX.F | €1.84 2.02 USD |
-0.97
|
€197.48M 215.88M USD | €3.00K 3.28K USD | €1.83 2 USD | €1.84 2.02 USD | €197.48M 215.88M USD | 3.02 | €0.61 0.67 USD | ||
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | RUB 557.00 6.15 USD |
+1.27
|
RUB 19.45B 214.97M USD | RUB 189.00 2.09 USD | RUB 555.00 6.13 USD | RUB 561.00 6.2 USD | RUB 19.45B 214.97M USD | 30.73 | RUB 18.12 0.2 USD | ||
| Genel Energy plc 4VL.F | €0.66 0.72 USD |
-3.11
|
€196.35M 214.64M USD | €1.00 1.09 USD | €0.66 0.72 USD | €0.66 0.72 USD | €196.35M 214.64M USD | 0 | -€0.15 -0.1 USD | ||
| PT Samindo Resources Tbk MYOH.JK | IDR 1,490.00 0.1 USD |
-2.61
|
IDR 3.29T 210.07M USD | IDR 16.60K 1.06 USD | IDR 1,480.00 0.09 USD | IDR 1,545.00 0.1 USD | IDR 3.29T 210.07M USD | 22.28 | IDR 66.86 0.004 USD | ||
| Sumiseki Holdings,Inc. 1514.T | ¥520 3.51 USD |
-1.7
|
¥31B 209.99M USD | ¥194K 1.31K USD | ¥519 3.5 USD | ¥534 3.6 USD | ¥31B 209.99M USD | 9.83 | ¥53 0.36 USD | ||
| PT MNC Energy Investments Tbk IATA.JK | IDR 105.00 0.0067 USD |
-6.25
|
IDR 3.28T 209.85M USD | IDR 100.02M 6.39K USD | IDR 105.00 0.0067 USD | IDR 115.00 0.0073 USD | IDR 3.28T 209.85M USD | 0 | -IDR 0.17 -0.00001 USD | ||
| Panoro Energy ASA 1PZ.F | €1.69 1.85 USD |
-1.63
|
€190.01M 207.71M USD | €615.00 672.28 USD | €1.69 1.85 USD | €1.69 1.85 USD | €190.01M 207.71M USD | 7.34 | €0.23 0.25 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||