Страница результатов 15 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (868)
- Аргентина (17)
- Австралия (113)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (77)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (68)
- Венгрия (1)
- Индия (59)
- Индонезия (45)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (11)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (39)
- Турция (5)
- Великобритания (163)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (2870)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1188)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (233)
- Переработка и сбыт нефти и газа (274)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (230)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DNO ASA DTNOF | $1.53 — |
+3.38
|
$1.49B — | $1.20K — | $1.49 — | $1.49 — | $1.49B — | 0 | -$0.10 — | ||
| Enerflex Ltd. 7EX.F | €11.20 12.24 USD |
+1.82
|
€1.36B 1.49B USD | €120.00 131.18 USD | €10.90 11.92 USD | €11.20 12.24 USD | €1.36B 1.49B USD | 11.78 | €0.95 1.04 USD | ||
| Aker Solutions ASA AKRTF | $3.05 — |
+0.66
|
$1.49B — | $600.00 — | $3.05 — | $3.08 — | $1.49B — | 6.63 | $0.46 — | ||
| PT AKR Corporindo Tbk PKCPY | $1.85 — |
0
|
$1.47B — | $1.00K — | $1.85 — | $1.85 — | $1.47B — | 10.27 | $0.18 — | ||
| DNO ASA DTNOY | $15.00 — |
0
|
$1.46B — | $100.00 — | $15.00 — | $15.00 — | $1.46B — | 0 | -$1.00 — | ||
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.12 1.22 USD |
0
|
€1.32B 1.44B USD | €105.00 114.78 USD | €1.12 1.22 USD | €1.12 1.22 USD | €1.32B 1.44B USD | 6.22 | €0.18 0.2 USD | ||
| Expro Group Holdings N.V. FK2.F | €11.40 12.46 USD |
-3.39
|
€1.32B 1.44B USD | €2.50K 2.73K USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.32B 1.44B USD | 21.92 | €0.52 0.57 USD | ||
| China Petroleum & Chemical Corporation SNP.BA | ARS 335.00 0.4 USD |
0
|
ARS 1.22T 1.44B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.22T 1.44B USD | 26.80 | ARS 12.50 0.01 USD | ||
| Banpu Public Company BNPJY | $1.60 — |
0
|
$1.43B — | $100.00 — | $1.60 — | $1.60 — | $1.43B — | 0 | -$0.14 — | ||
| CES Energy Solutions Corp. 7C4.F | €5.90 6.45 USD |
+1.72
|
€1.29B 1.41B USD | €300.00 327.94 USD | €5.80 6.34 USD | €5.90 6.45 USD | €1.29B 1.41B USD | 12.29 | €0.48 0.52 USD | ||
| Aker Solutions ASA 1AKA.F | €2.63 2.87 USD |
-0.68
|
€1.28B 1.4B USD | €50.00 54.66 USD | €2.63 2.87 USD | €2.63 2.87 USD | €1.28B 1.4B USD | 6.56 | €0.40 0.44 USD | ||
| Itochu Enex Co.,Ltd. 8133.T | ¥1,839 12.41 USD |
-0.49
|
¥208B 1.4B USD | ¥29K 193.06 USD | ¥1,829 12.35 USD | ¥1,852 12.5 USD | ¥208B 1.4B USD | 12.82 | ¥143 0.97 USD | ||
| Banpu Public Company Limited NVAC.F | €0.11 0.12 USD |
-4.31
|
€1.28B 1.4B USD | €700.00 765.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.28B 1.4B USD | 0 | -€0.01 -0.01 USD | ||
| Banpu Public Company Limited BPFG.F | €0.10 0.11 USD |
-5.45
|
€1.28B 1.4B USD | €10.10K 11.04K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.28B 1.4B USD | 0 | -€0.01 -0.01 USD | ||
| Fluxys Belgium SA FLUX.BR | €18.10 19.79 USD |
-0.28
|
€1.28B 1.39B USD | €2.32K 2.53K USD | €17.90 19.57 USD | €18.35 20.06 USD | €1.28B 1.39B USD | 17.07 | €1.06 1.16 USD | ||
| Fluxys Belgium SA 59FE.F | €18.10 19.79 USD |
-1.09
|
€1.28B 1.39B USD | €222.00 242.68 USD | €17.85 19.51 USD | €18.10 19.79 USD | €1.28B 1.39B USD | 17.07 | €1.06 1.16 USD | ||
| Kimbell Royalty Partners, LP 0R3.F | €11.91 13.02 USD |
+1.31
|
€1.27B 1.39B USD | €200.00 218.63 USD | €11.62 12.7 USD | €11.91 13.02 USD | €1.27B 1.39B USD | 0 | -€0.08 -0.08 USD | ||
| PT AKR Corporindo Tbk RK6A.SG | €0.04 0.04 USD |
-1.3
|
€1.27B 1.38B USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.27B 1.38B USD | 3.79 | €0.01 0.01 USD | ||
| FLEX LNG Ltd. 0QQA.F | €22.55 24.65 USD |
+1.81
|
€1.22B 1.33B USD | €400.00 437.25 USD | €22.30 24.38 USD | €22.60 24.7 USD | €1.22B 1.33B USD | 14.45 | €1.56 1.71 USD | ||
| Advantage Energy Ltd. 9SA0.F | €7.10 7.76 USD |
-2.07
|
€1.21B 1.33B USD | €0.00 0 USD | €7.10 7.76 USD | €7.20 7.87 USD | €1.21B 1.33B USD | 33.80 | €0.21 0.23 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.48 0.52 USD |
0
|
€1.19B 1.3B USD | €1.00K 1.09K USD | €0.48 0.52 USD | €0.48 0.52 USD | €1.19B 1.3B USD | 9.59 | €0.05 0.05 USD | ||
| World Kinect Corporation WFK.F | €21.20 23.17 USD |
+0.95
|
€1.19B 1.3B USD | €150.00 163.97 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.19B 1.3B USD | 0 | -€6.58 -7.1 USD | ||
| Headwater Exploration Inc. C6V.F | €4.96 5.42 USD |
+3.77
|
€1.18B 1.29B USD | €365.00 398.99 USD | €4.82 5.27 USD | €4.96 5.42 USD | €1.18B 1.29B USD | 11.02 | €0.45 0.49 USD | ||
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 523.90K 50.26K USD | NOK 254.03 24.37 USD | NOK 254.03 24.37 USD | NOK 13.42B 1.29B USD | 8.51 | NOK 29.37 2.82 USD | ||
| Birchcliff Energy Ltd. 39B.F | €4.22 4.61 USD |
-0.12
|
€1.17B 1.28B USD | €699.00 764.1 USD | €4.22 4.61 USD | €4.22 4.61 USD | €1.17B 1.28B USD | 24.80 | €0.17 0.19 USD | ||
| Vermilion Energy Inc. CVZ.F | €7.43 8.12 USD |
-1.72
|
€1.15B 1.26B USD | €10.00 10.93 USD | €7.43 8.12 USD | €7.43 8.12 USD | €1.15B 1.26B USD | 18.12 | €0.41 0.45 USD | ||
| Itochu Enex Co.,Ltd. 96P.F | €10.10 11.04 USD |
+2.02
|
€1.15B 1.25B USD | €56.00 61.22 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.15B 1.25B USD | 12.62 | €0.80 0.87 USD | ||
| BlueNord ASA CJ1.F | €42.20 46.13 USD |
-1.86
|
€1.09B 1.2B USD | €100.00 109.31 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.09B 1.2B USD | 0 | -€1.12 -1.2 USD | ||
| Parex Resources Inc. QPX.F | €11.14 12.17 USD |
-2.37
|
€1.09B 1.19B USD | €273.00 298.43 USD | €11.14 12.17 USD | €11.14 12.17 USD | €1.09B 1.19B USD | 11.02 | €1.01 1.1 USD | ||
| MRC Global MRC | $13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
| GasLog Partners LP GLOP-PA | $25.50 — |
+0.22
|
$1.17B — | $3.71K — | $25.50 — | $25.51 — | $1.17B — | 0 | -$0.44 — | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.73 0.8 USD |
-2.67
|
€1.06B 1.15B USD | €1.00K 1.09K USD | €0.73 0.8 USD | €0.73 0.8 USD | €1.06B 1.15B USD | 73.00 | €0.01 0.01 USD | ||
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.72 0.78 USD |
-2.72
|
€1.06B 1.15B USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.78 USD | €1.06B 1.15B USD | 71.50 | €0.01 0.01 USD | ||
| MRC Global Inc. 37M.F | €11.90 13.01 USD |
0
|
€1.03B 1.12B USD | €165.00 180.37 USD | €11.90 13.01 USD | €12.30 13.45 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | ||
| RPC, Inc. RLD.F | €4.58 5.01 USD |
+0.44
|
€1.02B 1.12B USD | €100.00 109.31 USD | €4.50 4.92 USD | €4.58 5.01 USD | €1.02B 1.12B USD | 24.10 | €0.19 0.21 USD | ||
| GasLog Partners LP GLOP-PB | $25.99 — |
-0.6
|
$1.11B — | $3.98K — | $25.99 — | $26.15 — | $1.11B — | 0 | -$0.44 — | ||
| Navigator Holdings Ltd. 1NV.F | €15.00 16.4 USD |
-1.32
|
€991.76M 1.08B USD | €915.00 1K USD | €15.00 16.4 USD | €15.00 16.4 USD | €991.76M 1.08B USD | 11.62 | €1.29 1.41 USD | ||
| Serica Energy SQZZF | $2.65 — |
0
|
$1.08B — | $2.00K — | $2.60 — | $2.65 — | $1.08B — | 0 | -$0.08 — | ||
| GasLog Partners LP GLOP-PC | $25.60 — |
-0.12
|
$1.07B — | $1.55K — | $25.59 — | $25.67 — | $1.07B — | 0 | -$0.44 — | ||
| Dorian LPG Ltd. 0DA.F | €22.84 24.97 USD |
-0.39
|
€978.66M 1.07B USD | €105.00 114.78 USD | €22.58 24.68 USD | €23.05 25.2 USD | €978.66M 1.07B USD | 11.95 | €1.91 2.09 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €4.88 5.33 USD |
+0.04
|
€978.53M 1.07B USD | €400.00 437.25 USD | €4.88 5.33 USD | €4.94 5.4 USD | €978.53M 1.07B USD | 4.82 | €1.01 1.1 USD | ||
| Fugro N.V. F3DC.F | €8.60 9.4 USD |
+0.23
|
€954.64M 1.04B USD | €1.10K 1.2K USD | €8.60 9.4 USD | €8.60 9.4 USD | €954.64M 1.04B USD | 7.47 | €1.15 1.26 USD | ||
| Bristow Group Inc. ERG1.F | €32.60 35.64 USD |
+0.62
|
€947.13M 1.04B USD | €83.00 90.73 USD | €32.60 35.64 USD | €32.60 35.64 USD | €947.13M 1.04B USD | 7.93 | €4.11 4.49 USD | ||
| Kelt Exploration Ltd. 2KE.F | €4.58 5.01 USD |
-2.14
|
€945.26M 1.03B USD | €650.00 710.54 USD | €4.58 5.01 USD | €4.68 5.12 USD | €945.26M 1.03B USD | 25.44 | €0.18 0.2 USD | ||
| PT Sillo Maritime Perdana Tbk SHIP.JK | IDR 5,900.00 0.38 USD |
-14.49
|
IDR 16.05T 1.03B USD | IDR 526.60K 33.65 USD | IDR 5,875.00 0.38 USD | IDR 6,575.00 0.42 USD | IDR 16.05T 1.03B USD | 46.98 | IDR 125.58 0.008 USD | ||
| Oil Refineries OILRF | $0.25 — |
0
|
$1.01B — | $4.78K — | $0.25 — | $0.25 — | $1.01B — | 0 | -$0.02 — | ||
| PAO Sovcomflot FLOT.ME | RUB 39.30 0.43 USD |
0
|
RUB 91.59B 1.01B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 91.59B 1.01B USD | 33.02 | RUB 1.19 0.01 USD | ||
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | RUB 109.20 1.21 USD |
-1.13
|
RUB 90.30B 997.8M USD | RUB 7.66K 84.64 USD | RUB 108.00 1.19 USD | RUB 110.95 1.23 USD | RUB 90.30B 997.8M USD | 95.78 | RUB 1.14 0.01 USD | ||
| PT Darma Henwa Tbk 0DH.F | €0.02 0.02 USD |
-7.14
|
€901.53M 985.49M USD | €125.00K 136.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €901.53M 985.49M USD | 0 | €0.00 0 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €0.82 0.9 USD |
-1.8
|
€889.23M 972.05M USD | €1.50K 1.64K USD | €0.82 0.89 USD | €0.82 0.9 USD | €889.23M 972.05M USD | 9.11 | €0.09 0.1 USD | ||
| BW Energy Limited 6BW.F | €3.39 3.71 USD |
0
|
€885.53M 968M USD | €100.00 109.31 USD | €3.39 3.71 USD | €3.39 3.71 USD | €885.53M 968M USD | 4.77 | €0.71 0.78 USD | ||
| ProPetro Holding Corp. 2PG.F | €8.50 9.29 USD |
+3.03
|
€883.85M 966.17M USD | €260.00 284.22 USD | €8.20 8.96 USD | €8.50 9.29 USD | €883.85M 966.17M USD | 0 | -€0.15 -0.1 USD | ||
| TETRA Technologies, Inc. TGI.F | €6.60 7.21 USD |
+3.94
|
€882.73M 964.94M USD | €3.80K 4.15K USD | €6.40 7 USD | €6.60 7.21 USD | €882.73M 964.94M USD | 8.35 | €0.79 0.86 USD | ||
| Viridien Société anonyme CGPVF | $133.94 — |
+100.74
|
$961.72M — | $100.00 — | $133.94 — | $133.94 — | $961.72M — | 21.60 | $6.20 — | ||
| NPK International Inc. NWP.F | €10.20 11.15 USD |
-6.42
|
€876.23M 957.84M USD | €45.00 49.19 USD | €10.20 11.15 USD | €10.20 11.15 USD | €876.23M 957.84M USD | 30.90 | €0.33 0.36 USD | ||
| Cardinal Energy Ltd. C0Y.F | €5.37 5.87 USD |
+3.37
|
€862.33M 942.64M USD | €1.87K 2.04K USD | €5.20 5.68 USD | €5.37 5.87 USD | €862.33M 942.64M USD | 18.51 | €0.29 0.32 USD | ||
| Exmar NV 1EX.SG | €10.54 11.52 USD |
-0.94
|
€852.41M 931.8M USD | €0.00 0 USD | €10.54 11.52 USD | €10.64 11.63 USD | €852.41M 931.8M USD | 4.52 | €2.33 2.55 USD | ||
| Exmar NV EXM.BR | €10.62 11.61 USD |
-0.93
|
€852.41M 931.8M USD | €2.25K 2.46K USD | €10.62 11.61 USD | €10.72 11.72 USD | €852.41M 931.8M USD | 4.55 | €2.33 2.55 USD | ||
| Exmar NV 1EX.F | €10.66 11.65 USD |
0
|
€852.41M 931.8M USD | €250.00 273.28 USD | €10.66 11.65 USD | €10.66 11.65 USD | €852.41M 931.8M USD | 4.57 | €2.33 2.55 USD | ||
| Helix Energy Solutions Group, Inc. CTV.F | €5.70 6.23 USD |
+0.88
|
€847.65M 926.6M USD | €200.00 218.63 USD | €5.70 6.23 USD | €5.70 6.23 USD | €847.65M 926.6M USD | 23.75 | €0.24 0.26 USD | ||
| TotalEnergies EP Gabon Société Anonyme EC.PA | €184.50 201.68 USD |
-1.34
|
€841.50M 919.87M USD | €861.00 941.19 USD | €182.00 198.95 USD | €186.50 203.87 USD | €841.50M 919.87M USD | 15.97 | €11.55 12.63 USD | ||
| TotalEnergies EP Gabon Société Anonyme RZW.F | €185.50 202.78 USD |
0
|
€841.50M 919.87M USD | €15.00 16.4 USD | €185.50 202.78 USD | €185.50 202.78 USD | €841.50M 919.87M USD | 16.04 | €11.56 12.64 USD | ||
| PT Prima Andalan Mandiri Tbk MCOL.JK | IDR 3,760.00 0.24 USD |
0
|
IDR 13.65T 872.47M USD | IDR 1.90K 0.12 USD | IDR 3,760.00 0.24 USD | IDR 3,800.00 0.24 USD | IDR 13.65T 872.47M USD | 16.28 | IDR 230.86 0.01 USD | ||
| PT Harum Energy Tbk HRUM.JK | IDR 1,015.00 0.06 USD |
+0.5
|
IDR 13.61T 869.71M USD | IDR 5.84M 373.38 USD | IDR 1,005.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 13.61T 869.71M USD | 37.91 | IDR 26.77 0.001 USD | ||
| Borr Drilling Limited B2W.F | €2.76 3.01 USD |
+1.03
|
€794.17M 868.14M USD | €800.00 874.51 USD | €2.61 2.85 USD | €2.83 3.09 USD | €794.17M 868.14M USD | 11.48 | €0.24 0.26 USD | ||
| Hallador Energy Company H7H.F | €17.90 19.57 USD |
-8.21
|
€792.12M 865.89M USD | €20.00 21.86 USD | €17.90 19.57 USD | €17.90 19.57 USD | €792.12M 865.89M USD | 0 | -€3.85 -4.2 USD | ||
| San-Ai Obbli Co., Ltd. 8097.T | ¥2,052 13.85 USD |
0
|
¥128B 863.35M USD | ¥22K 145.81 USD | ¥2,038 13.76 USD | ¥2,055 13.87 USD | ¥128B 863.35M USD | 18.31 | ¥112 0.76 USD | ||
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | ¥2,232 15.07 USD |
-0.36
|
¥127B 856.56M USD | ¥14K 91.13 USD | ¥2,211 14.92 USD | ¥2,243 15.14 USD | ¥127B 856.56M USD | 9.48 | ¥235 1.59 USD | ||
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | ||
| Karoon Energy KRNGF | $1.13 — |
0
|
$826.58M — | $10.00 — | $1.12 — | $1.12 — | $826.58M — | 6.27 | $0.18 — | ||
| PT RMK Energy Tbk RMKE.JK | IDR 2,890.00 0.18 USD |
+6.64
|
IDR 12.64T 807.96M USD | IDR 13.97M 892.43 USD | IDR 2,680.00 0.17 USD | IDR 2,900.00 0.19 USD | IDR 12.64T 807.96M USD | 55.54 | IDR 52.03 0.003 USD | ||
| Karoon Energy KRNGY | $1.77 — |
0
|
$779.29M — | $600.00 — | $2.09 — | $2.14 — | $779.29M — | 5.06 | $0.35 — | ||
| Shandong Molong Petroleum Machinery Company SHANF | $0.53 — |
0
|
$778.17M — | $306.00 — | $0.23 — | $0.23 — | $778.17M — | 0 | -$0.03 — | ||
| Trican Well Service Ltd. TWZ.F | €3.20 3.5 USD |
0
|
€699.18M 764.3M USD | €150.00 163.97 USD | €3.20 3.5 USD | €3.20 3.5 USD | €699.18M 764.3M USD | 9.41 | €0.34 0.37 USD | ||
| PT Harum Energy Tbk 44H.F | €0.04 0.05 USD |
-4.55
|
€697.86M 762.85M USD | €17.20K 18.8K USD | €0.04 0.05 USD | €0.04 0.05 USD | €697.86M 762.85M USD | 0 | €0.00 0 USD | ||
| Empresas Lipigas S.A. LIPIGAS.SN | CLP 6,420 6.52 USD |
-0.61
|
CLP 734B 744.78M USD | CLP 2K 1.9 USD | CLP 6,410 6.51 USD | CLP 6,460 6.56 USD | CLP 734B 744.78M USD | 10.56 | CLP 607 0.62 USD | ||
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.44 0.49 USD |
-1.77
|
€676.31M 739.3M USD | €20.00 21.86 USD | €0.44 0.49 USD | €0.44 0.49 USD | €676.31M 739.3M USD | 0 | -€0.03 -0.03 USD | ||
| Karoon Energy Ltd LBL.F | €0.92 1.01 USD |
-5.15
|
€672.97M 735.65M USD | €2.00K 2.19K USD | €0.92 1.01 USD | €0.92 1.01 USD | €672.97M 735.65M USD | 6.13 | €0.15 0.16 USD | ||
| Kiwetinohk Energy Corp. Y9B.F | €14.90 16.29 USD |
+0.68
|
€662.89M 724.63M USD | €200.00 218.63 USD | €14.50 15.85 USD | €14.90 16.29 USD | €662.89M 724.63M USD | 9.43 | €1.58 1.73 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €21.88 23.92 USD |
+0.64
|
€660.47M 721.98M USD | €50.00 54.66 USD | €21.74 23.76 USD | €21.88 23.92 USD | €660.47M 721.98M USD | 9.19 | €2.38 2.6 USD | ||
| Hunting HNTIF | $4.72 — |
0
|
$721.07M — | $200.00 — | $4.50 — | $4.50 — | $721.07M — | 0 | -$0.21 — | ||
| Precision Drilling Corporation PRE1.F | €48.20 52.69 USD |
-3.6
|
€646.44M 706.65M USD | €103.00 112.59 USD | €48.20 52.69 USD | €48.20 52.69 USD | €646.44M 706.65M USD | 18.90 | €2.55 2.79 USD | ||
| HighPeak Energy, Inc. 58R.F | €4.90 5.36 USD |
-2.97
|
€638.18M 697.62M USD | €300.00 327.94 USD | €4.90 5.36 USD | €5.00 5.47 USD | €638.18M 697.62M USD | 14.41 | €0.34 0.37 USD | ||
| Kosmos Energy Ltd. KOS1.F | €1.31 1.43 USD |
+10.8
|
€625.89M 684.18M USD | €2.30K 2.51K USD | €1.17 1.27 USD | €1.31 1.43 USD | €625.89M 684.18M USD | 0 | -€0.60 -0.6 USD | ||
| PT. Indika Energy Tbk INDY.JK | IDR 2,020.00 0.13 USD |
0
|
IDR 10.67T 681.55M USD | IDR 5.94M 379.55 USD | IDR 1,995.00 0.13 USD | IDR 2,050.00 0.13 USD | IDR 10.67T 681.55M USD | 0 | -IDR 76.95 -0.004 USD | ||
| Hunting PLC 0YT.F | €3.92 4.29 USD |
0
|
€620.26M 678.03M USD | €1.94K 2.12K USD | €3.92 4.29 USD | €3.92 4.29 USD | €620.26M 678.03M USD | 0 | -€0.18 -0.1 USD | ||
| Nabors Industries Ltd. NBI1.F | €41.80 45.69 USD |
+1.95
|
€610.29M 667.13M USD | €80.00 87.45 USD | €41.80 45.69 USD | €41.80 45.69 USD | €610.29M 667.13M USD | 4.47 | €9.34 10.21 USD | ||
| PT Baramulti Suksessarana Tbk BSSR.JK | IDR 3,920.00 0.25 USD |
0
|
IDR 10.41T 665.45M USD | IDR 276.10K 17.64 USD | IDR 3,910.00 0.25 USD | IDR 3,940.00 0.25 USD | IDR 10.41T 665.45M USD | 7.47 | IDR 524.10 0.03 USD | ||
| Esso S.A.F. EH8.F | €45.72 49.98 USD |
-1.55
|
€603.14M 659.31M USD | €400.00 437.25 USD | €45.72 49.98 USD | €45.94 50.22 USD | €603.14M 659.31M USD | 0 | -€7.33 -8.01 USD | ||
| BW Offshore Limited 0RKH.IL | NOK 35.13 3.37 USD |
-1.17
|
NOK 6.70B 642.29M USD | NOK 22.88K 2.19K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 6.70B 642.29M USD | 6.02 | NOK 5.83 0.56 USD | ||
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.03 0.03 USD |
+1.72
|
€581.44M 635.59M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €581.44M 635.59M USD | 0 | €0.00 0 USD | ||
| Rockhopper Exploration plc R4Y.F | €0.88 0.96 USD |
-1.69
|
€581.24M 635.37M USD | €1.20K 1.31K USD | €0.88 0.96 USD | €0.89 0.97 USD | €581.24M 635.37M USD | 0 | -€0.10 -0.1 USD | ||
| Kamei Corporation 8037.T | ¥2,846 19.21 USD |
+0.14
|
¥94B 633.99M USD | ¥31K 208.58 USD | ¥2,810 18.97 USD | ¥2,862 19.32 USD | ¥94B 633.99M USD | 8.13 | ¥350 2.36 USD | ||
| Vital Energy, Inc. 8LP1.F | €14.80 16.18 USD |
+0.68
|
€575.80M 629.43M USD | €50.00 54.66 USD | €14.80 16.18 USD | €14.80 16.18 USD | €575.80M 629.43M USD | 0 | -€30.22 -33.03 USD | ||
| Pason Systems Inc. 3PS.F | €7.20 7.87 USD |
-4.64
|
€571.74M 624.99M USD | €100.00 109.31 USD | €7.20 7.87 USD | €7.20 7.87 USD | €571.74M 624.99M USD | 15.00 | €0.48 0.52 USD | ||
| IRPC Public Company Limited IRPC-R.BK | THB 1.07 0.03 USD |
+5.94
|
THB 22.05B 620.47M USD | THB 39.85M 1.12M USD | THB 1.00 0.03 USD | THB 1.07 0.03 USD | THB 22.05B 620.47M USD | 0 | -THB 0.20 -0.005 USD | ||
| IRPC Public Company Limited TPIG.F | €0.02 0.02 USD |
-6.52
|
€565.76M 618.45M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €565.76M 618.45M USD | 0 | -€0.01 -0.01 USD | ||
| IRPC Public Company Limited NVPF.F | €0.02 0.03 USD |
-6
|
€565.76M 618.45M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €565.76M 618.45M USD | 0 | -€0.01 -0.01 USD | ||
| BW Offshore Limited XY81.F | €3.03 3.31 USD |
+1.51
|
€555.14M 606.85M USD | €20.00 21.86 USD | €3.03 3.31 USD | €3.03 3.31 USD | €555.14M 606.85M USD | 4.59 | €0.66 0.72 USD | ||
| Channel Infrastructure NZ NZRFF | $1.46 — |
0
|
$598.61M — | $100.00 — | $1.49 — | $1.49 — | $598.61M — | 36.50 | $0.04 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||