Страница результатов 15 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (614)
- Аргентина (18)
- Австралия (90)
- Австрия (21)
- Бельгия (3)
- Бразилия (36)
- Канада (192)
- Чили (5)
- Китай (72)
- Чешская Республика (3)
- Дания (2)
- Финляндия (1)
- Франция (12)
- Германия (507)
- Греция (4)
- Гонконг (60)
- Венгрия (1)
- Индия (68)
- Индонезия (48)
- Израиль (9)
- Италия (5)
- Япония (20)
- Малайзия (27)
- Мексика (32)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (34)
- Польша (8)
- Португалия (1)
- Катар (2)
- Россия (26)
- Сингапур (26)
- Южная Африка (5)
- Южная Корея (13)
- Испания (4)
- Суринам (3)
- Швеция (3)
- Тайвань (3)
- Таиланд (34)
- Турция (4)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Энергетика (2056)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (56)
- Разведка и добыча нефти и газа (748)
- Интегрированные нефтяные и газовые компании (176)
- Хранение и транспортировка нефти и газа (190)
- Переработка и сбыт нефти и газа (240)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (351)
- Энергетический уголь (190)
- Уран (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beach Energy
BCHEY
US
|
$15.81 — |
-7
|
$1.80B — | $1.00 — | $15.81 — | $15.81 — | $1.80B — | 0 | -$0.72 — | ||
DNO ASA
NK1A.F
DE
|
€1.59 1.83 USD |
+3.18
|
€1.55B 1.79B USD | €1.00 1.15 USD | €1.55 1.79 USD | €1.59 1.83 USD | €1.55B 1.79B USD | 0 | -€0.01 -0.01 USD | ||
Parex Resources Inc.
QPX.F
DE
|
€16.09 18.57 USD |
+5.3
|
€1.55B 1.79B USD | €150.00 173.15 USD | €16.00 18.46 USD | €16.09 18.57 USD | €1.55B 1.79B USD | 9.93 | €1.62 1.87 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.01 0.01 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
|
Beach Energy Limited
BEPTF
US
|
$0.78 — |
+8.64
|
$1.78B — | $130.00 — | $0.78 — | $0.78 — | $1.78B — | 0 | -$0.04 — | ||
|
Banpu Public Company Limited
BPFG.F
DE
|
€0.12 0.14 USD |
-1.59
|
€1.53B 1.76B USD | €200.00 230.87 USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.53B 1.76B USD | 0 | €0.00 0 USD | ||
|
Energean
EERGF
US
|
$9.45 — |
-0.53
|
$1.75B — | $750.00 — | $9.45 — | $9.65 — | $1.75B — | 0 | -$1.61 — | ||
DNO ASA
DTNOF
US
|
$1.77 — |
-11.5
|
$1.73B — | $6.00K — | $1.77 — | $1.77 — | $1.73B — | 0 | -$0.01 — | ||
|
Prosafe SE
PRSEF
US
|
$4.85 — |
+1029.22
|
$1.71B — | $300.00 — | $4.95 — | $4.95 — | $1.71B — | 2.88 | $1.68 — | ||
Dorian LPG Ltd.
0DA.F
DE
|
€33.98 39.22 USD |
-0.06
|
€1.45B 1.68B USD | €3.10K 3.58K USD | €33.98 39.22 USD | €33.98 39.22 USD | €1.45B 1.68B USD | 8.58 | €3.96 4.57 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€26.45 30.53 USD |
+1.34
|
€1.43B 1.65B USD | €500.00 577.17 USD | €24.15 27.88 USD | €26.45 30.53 USD | €1.43B 1.65B USD | 21.85 | €1.21 1.4 USD | ||
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€13.20 15.24 USD |
+3.25
|
€1.42B 1.64B USD | €1.30K 1.5K USD | €12.72 14.68 USD | €13.20 15.24 USD | €1.42B 1.64B USD | 33.00 | €0.40 0.46 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITAYY
US
|
$2.94 — |
0
|
$1.64B — | $1.00K — | $2.94 — | $2.94 — | $1.64B — | 9.18 | $0.32 — | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 22,550.00 1.44 USD |
+1.46
|
IDR 25.14T 1.61B USD | IDR 914.10K 58.41 USD | IDR 22,225.00 1.42 USD | IDR 22,800.00 1.46 USD | IDR 25.14T 1.61B USD | 7.85 | IDR 2.87K 0.18 USD | ||
|
World Kinect Corporation
WFK.F
DE
|
€27.00 31.17 USD |
+0.75
|
€1.39B 1.6B USD | €642.00 741.08 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.39B 1.6B USD | 0 | -€8.83 -10.1 USD | ||
|
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,265.00 0.08 USD |
+3.27
|
IDR 25.05T 1.6B USD | IDR 27.13M 1.73K USD | IDR 1,240.00 0.08 USD | IDR 1,280.00 0.08 USD | IDR 25.05T 1.6B USD | 9.73 | IDR 129.92 0.008 USD | ||
|
Oil Refineries
OILRF
US
|
$0.51 — |
+8.51
|
$1.59B — | $80.00 — | $0.51 — | $0.51 — | $1.59B — | 25.50 | $0.02 — | ||
|
Expro Group Holdings N.V.
FK2.F
DE
|
€12.00 13.85 USD |
0
|
€1.36B 1.57B USD | €150.00 173.15 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.36B 1.57B USD | 42.85 | €0.28 0.32 USD | ||
|
Beach Energy Limited
BPS.F
DE
|
€0.60 0.69 USD |
+0.85
|
€1.36B 1.57B USD | €3.00K 3.46K USD | €0.58 0.67 USD | €0.60 0.69 USD | €1.36B 1.57B USD | 0 | -€0.03 -0.03 USD | ||
|
Serica Energy
SQZZF
US
|
$3.40 — |
+19.72
|
$1.56B — | $2.10K — | $3.40 — | $3.40 — | $1.56B — | 0 | -$0.13 — | ||
|
Fluxys Belgium SA
59FE.F
DE
|
€19.00 21.93 USD |
-0.78
|
€1.34B 1.54B USD | €35.00 40.4 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.34B 1.54B USD | 17.75 | €1.07 1.24 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€8.50 9.81 USD |
+0.21
|
€1.30B 1.5B USD | €300.00 346.3 USD | €8.50 9.81 USD | €8.50 9.81 USD | €1.30B 1.5B USD | 0 | -€2.05 -2.3 USD | ||
|
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.07 0.08 USD |
0
|
€1.30B 1.5B USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.12 0.14 USD |
-2.53
|
€1.30B 1.5B USD | €26.00K 30.01K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.30B 1.5B USD | 0 | -€0.01 -0.01 USD | ||
SK Gas Co., Ltd.
018670.KS
KR
|
₩220,000 166.06 USD |
+5.53
|
₩2T 1.5B USD | ₩2K 1.52 USD | ₩213,000 160.78 USD | ₩220,500 166.44 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Banpu Public Company Limited
NVAC.F
DE
|
€0.13 0.15 USD |
-2.27
|
€1.29B 1.49B USD | €1.36K 1.57K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€2.16 2.49 USD |
0
|
€1.28B 1.48B USD | €1.00K 1.15K USD | €2.16 2.49 USD | €2.16 2.49 USD | €1.28B 1.48B USD | 0 | -€1.47 -1.6 USD | ||
|
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.11 0.13 USD |
-0.89
|
€1.28B 1.48B USD | €6.50K 7.5K USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.28B 1.48B USD | 11.09 | €0.01 0.01 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€0.85 0.98 USD |
-1.16
|
€1.24B 1.44B USD | €0.00 0 USD | €0.84 0.96 USD | €0.86 0.99 USD | €1.24B 1.44B USD | 14.16 | €0.06 0.07 USD | ||
RPC, Inc.
RLD.F
DE
|
€5.55 6.41 USD |
-0.89
|
€1.23B 1.42B USD | €785.00 906.15 USD | €5.55 6.41 USD | €5.65 6.52 USD | €1.23B 1.42B USD | 69.37 | €0.08 0.09 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€0.85 0.98 USD |
-1.17
|
€1.22B 1.41B USD | €507.00 585.25 USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.22B 1.41B USD | 14.08 | €0.06 0.07 USD | ||
|
BlueNord ASA
CJ1.F
DE
|
€47.40 54.72 USD |
+1.28
|
€1.21B 1.4B USD | €100.00 115.43 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.21B 1.4B USD | 21.74 | €2.18 2.52 USD | ||
Public Joint Stock Oil Company Bashneft
BANEP.ME
RU
|
RUB 741.00 8.19 USD |
-12.82
|
RUB 125.82B 1.39B USD | RUB 481.17K 5.32K USD | RUB 716.00 7.91 USD | RUB 765.00 8.45 USD | RUB 125.82B 1.39B USD | 1.50 | RUB 490.78 5.42 USD | ||
Fugro N.V.
F3DC.F
DE
|
€10.76 12.42 USD |
-2.89
|
€1.20B 1.38B USD | €200.00 230.87 USD | €10.76 12.42 USD | €10.76 12.42 USD | €1.20B 1.38B USD | 0 | -€0.18 -0.2 USD | ||
BW Energy Limited
6BW.F
DE
|
€4.62 5.33 USD |
+4.89
|
€1.19B 1.38B USD | €55.00 63.49 USD | €4.62 5.33 USD | €4.62 5.33 USD | €1.19B 1.38B USD | 16.48 | €0.28 0.32 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.05 1.21 USD |
0
|
€1.17B 1.35B USD | €1.00K 1.15K USD | €1.05 1.21 USD | €1.05 1.21 USD | €1.17B 1.35B USD | 7.49 | €0.14 0.16 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.05 0.05 USD |
-4.08
|
€1.16B 1.34B USD | €68.51K 79.08K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.16B 1.34B USD | 4.70 | €0.01 0.01 USD | ||
|
Cardinal Energy Ltd.
C0Y.F
DE
|
€6.61 7.62 USD |
-0.08
|
€1.16B 1.34B USD | €60.00 69.26 USD | €6.55 7.56 USD | €6.61 7.62 USD | €1.16B 1.34B USD | 165.12 | €0.04 0.05 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€18.75 21.64 USD |
-1
|
€1.16B 1.34B USD | €1.00 1.15 USD | €18.75 21.64 USD | €18.75 21.64 USD | €1.16B 1.34B USD | 13.29 | €1.41 1.63 USD | ||
|
Borr Drilling Limited
B2W.F
DE
|
€3.74 4.32 USD |
+6.55
|
€1.15B 1.33B USD | €114.00 131.59 USD | €3.61 4.17 USD | €3.75 4.32 USD | €1.15B 1.33B USD | 28.76 | €0.13 0.15 USD | ||
|
PT AKR Corporindo Tbk
PKCPY
US
|
$1.63 — |
0
|
$1.29B — | $900.00 — | $1.63 — | $1.63 — | $1.29B — | 9.05 | $0.18 — | ||
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€74.50 86 USD |
-1.32
|
€1.10B 1.27B USD | €100.00 115.43 USD | €74.50 86 USD | €74.50 86 USD | €1.10B 1.27B USD | 6.24 | €11.93 13.77 USD | ||
Serica Energy plc
A3P.F
DE
|
€2.81 3.25 USD |
+1.74
|
€1.10B 1.27B USD | €1.75K 2.02K USD | €2.81 3.25 USD | €2.81 3.25 USD | €1.10B 1.27B USD | 0 | -€0.11 -0.1 USD | ||
|
Helix Energy Solutions Group, Inc.
CTV.F
DE
|
€7.45 8.6 USD |
+0.07
|
€1.10B 1.27B USD | €50.00 57.72 USD | €7.45 8.6 USD | €7.45 8.6 USD | €1.10B 1.27B USD | 82.77 | €0.09 0.1 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€36.80 42.48 USD |
+0.55
|
€1.09B 1.26B USD | €100.00 115.43 USD | €36.80 42.48 USD | €36.80 42.48 USD | €1.09B 1.26B USD | 10.98 | €3.35 3.87 USD | ||
|
Banpu Public Company
BNPJY
US
|
$2.50 — |
+56.25
|
$1.25B — | $200.00 — | $2.50 — | $2.50 — | $1.25B — | 0 | -$0.14 — | ||
|
Kelt Exploration Ltd.
2KE.F
DE
|
€5.35 6.18 USD |
0
|
€1.08B 1.25B USD | €5.00K 5.77K USD | €5.35 6.18 USD | €5.35 6.18 USD | €1.08B 1.25B USD | 38.21 | €0.14 0.16 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€3.93 4.53 USD |
+2.19
|
€1.08B 1.24B USD | €5.20K 6.01K USD | €3.93 4.53 USD | €3.93 4.53 USD | €1.08B 1.24B USD | 26.17 | €0.15 0.17 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€5.06 5.84 USD |
+3.27
|
€1.07B 1.24B USD | €2.40K 2.77K USD | €5.02 5.79 USD | €5.06 5.84 USD | €1.07B 1.24B USD | 22.00 | €0.23 0.27 USD | ||
|
Ferrellgas Partners, L.P
FGPRB
US
|
$200.00 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
|
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€1.23 1.42 USD |
+1.65
|
€1.06B 1.22B USD | €2.00K 2.31K USD | €1.23 1.42 USD | €1.23 1.42 USD | €1.06B 1.22B USD | 11.18 | €0.11 0.13 USD | ||
|
IRPC Public Company Limited
TPIG.F
DE
|
€0.04 0.05 USD |
+2.56
|
€1.05B 1.22B USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.05B 1.22B USD | 4.00 | €0.01 0.01 USD | ||
|
MRC Global Inc.
37M.F
DE
|
€11.90 13.74 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 0 | €0.00 0 USD | ||
|
Tenaz Energy Corp.
7F4.F
DE
|
€31.20 36.02 USD |
+1.3
|
€1.02B 1.18B USD | €50.00 57.72 USD | €31.20 36.02 USD | €31.20 36.02 USD | €1.02B 1.18B USD | 7.51 | €4.15 4.79 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.04 0.05 USD |
-4.82
|
€1.02B 1.17B USD | €8.44K 9.74K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
MRC Global
MRC
US
|
$13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
|
Tsakos Energy Navigation Limited
TK41.F
DE
|
€33.40 38.55 USD |
+0.66
|
€1.01B 1.17B USD | €880.00 1.02K USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.01B 1.17B USD | 6.24 | €5.35 6.18 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.39 0.45 USD |
+1.58
|
€1.01B 1.16B USD | €100.00 115.43 USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.01B 1.16B USD | 7.72 | €0.05 0.06 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€5.95 6.87 USD |
-0.83
|
€998.24M 1.15B USD | €105.00 121.21 USD | €5.95 6.87 USD | €5.95 6.87 USD | €998.24M 1.15B USD | 14.87 | €0.40 0.46 USD | ||
GeoPark Limited
GPRK.BA
AR
|
ARS 15,060.00 17.8 USD |
-4.02
|
ARS 974.13B 1.15B USD | ARS 27.39K 32.37 USD | ARS 15,030.00 17.77 USD | ARS 15,920.00 18.82 USD | ARS 974.13B 1.15B USD | 73.22 | ARS 205.66 0.24 USD | ||
|
Precision Drilling Corporation
PRE1.F
DE
|
€72.50 83.69 USD |
0
|
€938.24M 1.08B USD | €4.00 4.62 USD | €72.50 83.69 USD | €72.50 83.69 USD | €938.24M 1.08B USD | 0 | -€0.65 -0.7 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€202.00 233.18 USD |
+2.96
|
€925.23M 1.07B USD | €10.00 11.54 USD | €202.00 233.18 USD | €202.00 233.18 USD | €925.23M 1.07B USD | 22.51 | €8.97 10.35 USD | ||
TotalEnergies EP Gabon Société Anonyme
EC.PA
FR
|
€203.00 234.33 USD |
+0.74
|
€913.50M 1.05B USD | €1.42K 1.63K USD | €200.50 231.44 USD | €206.00 237.79 USD | €913.50M 1.05B USD | 22.63 | €8.97 10.35 USD | ||
|
Trican Well Service Ltd.
TWZ.F
DE
|
€4.22 4.87 USD |
+0.96
|
€886.13M 1.02B USD | €355.00 409.79 USD | €4.22 4.87 USD | €4.22 4.87 USD | €886.13M 1.02B USD | 12.78 | €0.33 0.38 USD | ||
|
PAO Sovcomflot
FLOT.ME
RU
|
RUB 39.30 0.43 USD |
0
|
RUB 91.59B 1.01B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 91.59B 1.01B USD | 33.02 | RUB 1.19 0.01 USD | ||
Exmar NV
EXM.BR
BE
|
€11.00 12.7 USD |
-0.45
|
€874.68M 1.01B USD | €788.00 909.62 USD | €11.00 12.7 USD | €11.10 12.81 USD | €874.68M 1.01B USD | 11.00 | €1.00 1.15 USD | ||
|
Exmar NV
1EX.SG
DE
|
€10.95 12.64 USD |
0
|
€870.70M 1.01B USD | €0.00 0 USD | €10.90 12.58 USD | €11.05 12.76 USD | €870.70M 1.01B USD | 10.94 | €1.00 1.15 USD | ||
|
Exmar NV
1EX.F
DE
|
€10.90 12.58 USD |
-1.36
|
€866.73M 1B USD | €150.00 173.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €866.73M 1B USD | 10.90 | €1.00 1.15 USD | ||
|
Public Joint Stock Company Yakutsk Fuel and Energy Company
YAKG.ME
RU
|
RUB 109.20 1.21 USD |
-1.13
|
RUB 90.30B 997.8M USD | RUB 7.66K 84.64 USD | RUB 108.00 1.19 USD | RUB 110.95 1.23 USD | RUB 90.30B 997.8M USD | 95.78 | RUB 1.14 0.01 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.04 0.05 USD |
+2.44
|
€857.24M 989.55M USD | €300.00 346.3 USD | €0.04 0.05 USD | €0.04 0.05 USD | €857.24M 989.55M USD | 4.20 | €0.01 0.01 USD | ||
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 1.70 0.05 USD |
-1.73
|
THB 34.70B 976.31M USD | THB 58.36M 1.64M USD | THB 1.69 0.05 USD | THB 1.75 0.05 USD | THB 34.70B 976.31M USD | 6.07 | THB 0.28 0.007 USD | ||
|
Thungela Resources Limited
6UP.F
DE
|
€6.48 7.48 USD |
+0.93
|
€824.80M 952.09M USD | €360.00 415.56 USD | €6.48 7.48 USD | €6.48 7.48 USD | €824.80M 952.09M USD | 0 | -€2.90 -3.3 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 4,450.00 5.26 USD |
-1
|
ARS 800.12B 945.77M USD | ARS 957.00 1.13 USD | ARS 4,305.00 5.09 USD | ARS 4,590.00 5.43 USD | ARS 800.12B 945.77M USD | 0 | -ARS 338.40 -0.4 USD | ||
|
Channel Infrastructure NZ
NZRFF
US
|
$2.23 — |
+37.65
|
$924.09M — | $50.00 — | $2.23 — | $2.23 — | $924.09M — | 74.33 | $0.03 — | ||
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 8,000 8.12 USD |
0
|
CLP 909B 922.43M USD | CLP 14K 13.73 USD | CLP 8,000 8.12 USD | CLP 8,000 8.12 USD | CLP 909B 922.43M USD | 10.92 | CLP 733 0.74 USD | ||
|
Hunting
HNTIF
US
|
$6.20 — |
-4.17
|
$905.00M — | $5.10K — | $6.20 — | $6.20 — | $905.00M — | 24.80 | $0.25 — | ||
|
Viridien Société anonyme
CGPVF
US
|
$125.00 — |
0
|
$899.24M — | $100.00 — | $125.00 — | $125.00 — | $899.24M — | 10.27 | $12.16 — | ||
HighPeak Energy, Inc.
58R.F
DE
|
€6.10 7.04 USD |
-1.61
|
€770.78M 889.74M USD | €1.50K 1.73K USD | €6.10 7.04 USD | €6.25 7.21 USD | €770.78M 889.74M USD | 0 | -€1.00 -1.1 USD | ||
|
Hunting PLC
0YT.F
DE
|
€5.25 6.06 USD |
-1.87
|
€766.33M 884.6M USD | €500.00 577.17 USD | €5.25 6.06 USD | €5.25 6.06 USD | €766.33M 884.6M USD | 25.00 | €0.21 0.24 USD | ||
|
Meren Energy
AOIFF
US
|
$1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,820.00 0.24 USD |
+1.87
|
IDR 13.58T 867.93M USD | IDR 62.80K 4.01 USD | IDR 3,750.00 0.24 USD | IDR 3,890.00 0.25 USD | IDR 13.58T 867.93M USD | 9.83 | IDR 388.49 0.02 USD | ||
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,070 13.97 USD |
-0.43
|
¥128B 864.69M USD | ¥53K 355.74 USD | ¥2,056 13.88 USD | ¥2,090 14.11 USD | ¥128B 864.69M USD | 14.02 | ¥148 1 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 30.57B 860.1M USD | THB 3.53M 99.36K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 30.57B 860.1M USD | 3.30 | THB 2.13 0.06 USD | ||
|
BW Offshore Limited
XY81.F
DE
|
€4.05 4.67 USD |
+3.19
|
€733.02M 846.15M USD | €330.00 380.93 USD | €4.05 4.67 USD | €4.05 4.67 USD | €733.02M 846.15M USD | 6.22 | €0.65 0.75 USD | ||
|
Valeura Energy Inc.
83PN.F
DE
|
€6.80 7.85 USD |
+2.26
|
€721.91M 833.33M USD | €500.00 577.17 USD | €6.80 7.85 USD | €6.80 7.85 USD | €721.91M 833.33M USD | 61.81 | €0.11 0.13 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€5.98 6.9 USD |
+2.08
|
€701.65M 809.94M USD | €250.00 288.58 USD | €5.98 6.9 USD | €5.98 6.9 USD | €701.65M 809.94M USD | 0 | -€10.91 -12.5 USD | ||
|
Frontera Energy Corporation
3PY3.F
DE
|
€9.75 11.25 USD |
-1.52
|
€679.36M 784.21M USD | €4.93K 5.69K USD | €9.75 11.25 USD | €9.75 11.25 USD | €679.36M 784.21M USD | 0 | -€11.98 -13.8 USD | ||
|
Siamgas And Petrochemicals PCL
4QVB.SG
DE
|
€0.31 0.36 USD |
0
|
€677.90M 782.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 782.52M USD | 0 | €0.00 0 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.79 0.91 USD |
-0.25
|
€675.32M 779.55M USD | €33.08K 38.19K USD | €0.78 0.9 USD | €0.79 0.91 USD | €675.32M 779.55M USD | 0 | -€0.05 -0.05 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,290.00 0.15 USD |
+1.78
|
IDR 11.91T 761.34M USD | IDR 14.87M 950.27 USD | IDR 2,200.00 0.14 USD | IDR 2,350.00 0.15 USD | IDR 11.91T 761.34M USD | 63.69 | IDR 35.95 0.002 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,530.00 0.29 USD |
+1.8
|
IDR 11.85T 757.41M USD | IDR 4.08M 261.02 USD | IDR 4,460.00 0.29 USD | IDR 4,540.00 0.29 USD | IDR 11.85T 757.41M USD | 7.36 | IDR 615.17 0.04 USD | ||
TEEKAY CORPORATION (BM)
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.79B 757.11M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.79B 757.11M USD | 5.26 | MX$27.91 1.65 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥3,505 23.66 USD |
0
|
¥107B 723.97M USD | ¥2K 10.8 USD | ¥3,500 23.63 USD | ¥3,510 23.69 USD | ¥107B 723.97M USD | 9.00 | ¥389 2.63 USD | ||
|
Riley Exploration Permian, Inc.
T7U.F
DE
|
€28.40 32.78 USD |
0
|
€616.16M 711.26M USD | €31.00 35.78 USD | €28.40 32.78 USD | €28.40 32.78 USD | €616.16M 711.26M USD | 11.35 | €2.50 2.89 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 840.00 0.05 USD |
+1.82
|
IDR 11.04T 705.78M USD | IDR 16.23M 1.04K USD | IDR 790.00 0.05 USD | IDR 870.00 0.06 USD | IDR 11.04T 705.78M USD | 15.10 | IDR 55.61 0.003 USD | ||
|
Karoon Energy
KRNGY
US
|
$1.95 — |
+2.63
|
$692.77M — | $51.00 — | $1.95 — | $1.95 — | $692.77M — | 5.73 | $0.34 — | ||
|
Karoon Energy Ltd
LBL.F
DE
|
€0.84 0.97 USD |
-3.37
|
€599.83M 692.41M USD | €14.26K 16.46K USD | €0.84 0.97 USD | €0.84 0.97 USD | €599.83M 692.41M USD | 5.62 | €0.15 0.17 USD | ||
Pason Systems Inc.
3PS.F
DE
|
€7.70 8.89 USD |
-0.65
|
€597.08M 689.23M USD | €2.00 2.31 USD | €7.70 8.89 USD | €7.70 8.89 USD | €597.08M 689.23M USD | 20.81 | €0.37 0.43 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥1,866 12.6 USD |
+1.25
|
¥102B 688.31M USD | ¥60K 402.32 USD | ¥1,833 12.37 USD | ¥1,882 12.7 USD | ¥102B 688.31M USD | 11.32 | ¥165 1.11 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||