Страница результатов 13 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (614)
- Аргентина (18)
- Австралия (90)
- Австрия (21)
- Бельгия (3)
- Бразилия (36)
- Канада (192)
- Чили (5)
- Китай (72)
- Чешская Республика (3)
- Дания (2)
- Финляндия (1)
- Франция (12)
- Германия (507)
- Греция (4)
- Гонконг (60)
- Венгрия (1)
- Индия (68)
- Индонезия (48)
- Израиль (9)
- Италия (5)
- Япония (20)
- Малайзия (27)
- Мексика (32)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (34)
- Польша (8)
- Португалия (1)
- Катар (2)
- Россия (26)
- Сингапур (26)
- Южная Африка (5)
- Южная Корея (13)
- Испания (4)
- Суринам (3)
- Швеция (3)
- Тайвань (3)
- Таиланд (34)
- Турция (4)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Энергетика (2056)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (56)
- Разведка и добыча нефти и газа (748)
- Интегрированные нефтяные и газовые компании (176)
- Хранение и транспортировка нефти и газа (190)
- Переработка и сбыт нефти и газа (240)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (351)
- Энергетический уголь (190)
- Уран (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 7,460.00 8.82 USD |
+3.97
|
ARS 7.98T 9.43B USD | ARS 1.72K 2.03 USD | ARS 7,335.00 8.67 USD | ARS 7,520.00 8.89 USD | ARS 7.98T 9.43B USD | 9.34 | ARS 798.58 0.94 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€6.70 7.73 USD |
0
|
€8.06B 9.31B USD | €10.00 11.54 USD | €6.70 7.73 USD | €6.70 7.73 USD | €8.06B 9.31B USD | 8.81 | €0.76 0.88 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€5.10 5.89 USD |
+0.99
|
€8.05B 9.29B USD | €100.00 115.43 USD | €5.10 5.89 USD | €5.10 5.89 USD | €8.05B 9.29B USD | 14.16 | €0.36 0.42 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩105,300 79.48 USD |
-1.59
|
₩12T 9.25B USD | ₩6K 4.38 USD | ₩105,000 79.26 USD | ₩105,900 79.94 USD | ₩12T 9.25B USD | 0 | ₩0 0 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 263.20 11.36 USD |
0
|
CZK 207.65B 8.96B USD | CZK 42.00 1.81 USD | CZK 263.20 11.36 USD | CZK 267.80 11.55 USD | CZK 207.65B 8.96B USD | 14.94 | CZK 17.61 0.76 USD | ||
Gaztransport & Technigaz SA
GZPZY
US
|
$48.15 — |
+3.37
|
$8.93B — | $736.00 — | $48.15 — | $48.15 — | $8.93B — | 18.66 | $2.58 — | ||
|
Gaztransport & Technigaz SA
GZPZF
US
|
$237.53 — |
+1
|
$8.81B — | $30.00 — | $237.53 — | $237.53 — | $8.81B — | 18.42 | $12.89 — | ||
|
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 9,665.00 11.42 USD |
-0.67
|
ARS 7.28T 8.6B USD | ARS 157.04K 185.62 USD | ARS 9,320.00 11.02 USD | ARS 9,705.00 11.47 USD | ARS 7.28T 8.6B USD | 16.58 | ARS 582.83 0.69 USD | ||
|
Range Resources Corporation
RAX.F
DE
|
€31.51 36.37 USD |
0
|
€7.42B 8.57B USD | €927.00 1.07K USD | €31.51 36.37 USD | €31.51 36.37 USD | €7.42B 8.57B USD | 9.54 | €3.30 3.81 USD | ||
|
Kunlun Energy Company Limited
KUNUF
US
|
$0.98 — |
-15.09
|
$8.43B — | $200.00 — | $0.98 — | $0.98 — | $8.43B — | 10.84 | $0.09 — | ||
Frontline plc
0REH.IL
GB
|
NOK 391.59 37.56 USD |
+2.99
|
NOK 87.18B 8.36B USD | NOK 22.18K 2.13K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 87.18B 8.36B USD | 9.37 | NOK 41.79 4.01 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 3,818.00 10.56 USD |
+0.74
|
HUF 3.01T 8.33B USD | HUF 585.01K 1.62K USD | HUF 3,808.00 10.53 USD | HUF 3,868.00 10.7 USD | HUF 3.01T 8.33B USD | 14.88 | HUF 256.58 0.71 USD | ||
Oil India Limited
OIL.BO
IN
|
₹422.80 5.12 USD |
+1.14
|
₹687.73B 8.32B USD | ₹90.49K 1.09K USD | ₹416.70 5.04 USD | ₹424.80 5.14 USD | ₹687.73B 8.32B USD | 11.51 | ₹36.72 0.44 USD | ||
|
Gaztransport & Technigaz SA
9TG0.F
DE
|
€38.20 44.1 USD |
0
|
€7.09B 8.18B USD | €736.00 849.59 USD | €38.20 44.1 USD | €38.20 44.1 USD | €7.09B 8.18B USD | 17.20 | €2.22 2.56 USD | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€189.00 218.17 USD |
-2.22
|
€7.01B 8.1B USD | €10.00 11.54 USD | €189.00 218.17 USD | €189.00 218.17 USD | €7.01B 8.1B USD | 17.02 | €11.10 12.81 USD | ||
|
Subsea 7
ACGYF
US
|
$27.00 — |
-29.3
|
$8.00B — | $350.00 — | $27.00 — | $27.00 — | $8.00B — | 16.26 | $1.66 — | ||
|
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€73.60 84.96 USD |
-0.27
|
€6.87B 7.94B USD | €70.00 80.8 USD | €73.60 84.96 USD | €73.60 84.96 USD | €6.87B 7.94B USD | 100.82 | €0.73 0.84 USD | ||
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,181.86 69.98 USD |
-0.12
|
MX$131.71B 7.8B USD | MX$43.00 2.55 USD | MX$1,176.55 69.67 USD | MX$1,181.86 69.98 USD | MX$131.71B 7.8B USD | 9.92 | MX$119.11 7.05 USD | ||
SK Innovation Co., Ltd.
096775.KS
KR
|
₩60,800 45.89 USD |
0
|
₩10T 7.77B USD | ₩175 0.13 USD | ₩59,400 44.84 USD | ₩60,800 45.89 USD | ₩10T 7.77B USD | 0 | ₩0 0 USD | ||
|
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€58.40 67.41 USD |
+2.1
|
€6.51B 7.51B USD | €25.00 28.86 USD | €57.40 66.26 USD | €58.40 67.41 USD | €6.51B 7.51B USD | 9.74 | €5.99 6.91 USD | ||
NOV Inc.
N1OV34.SA
BR
|
R$102.85 20.85 USD |
+0.6
|
R$36.91B 7.48B USD | R$0.00 0 USD | R$102.85 20.85 USD | R$102.85 20.85 USD | R$36.91B 7.48B USD | 79.11 | R$1.30 0.26 USD | ||
|
Kunlun Energy Company
KLYCY
US
|
$8.55 — |
-0.58
|
$7.39B — | $198.00 — | $8.55 — | $8.55 — | $7.39B — | 9.39 | $0.91 — | ||
|
PT Bumi Resources Tbk
PBMRY
US
|
$2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 44.60 | $0.05 — | ||
|
Thai Oil Public Company
TOIPF
US
|
$2.20 — |
+76
|
$7.34B — | $100.00 — | $2.20 — | $2.20 — | $7.34B — | 5.23 | $0.42 — | ||
National Fuel Gas Company
NFG.F
DE
|
€66.00 76.19 USD |
-1.49
|
€6.27B 7.24B USD | €46.00 53.1 USD | €65.50 75.61 USD | €67.00 77.34 USD | €6.27B 7.24B USD | 10.21 | €6.46 7.46 USD | ||
|
Technip Energies N.V.
68F.DU
DE
|
€35.78 41.3 USD |
-0.61
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 18.25 | €1.96 2.26 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.72 0.83 USD |
0
|
€6.18B 7.13B USD | €5.00K 5.77K USD | €0.72 0.83 USD | €0.73 0.84 USD | €6.18B 7.13B USD | 8.93 | €0.08 0.09 USD | ||
DCC plc
DCC.F
DE
|
€70.50 81.38 USD |
+0.71
|
€6.17B 7.12B USD | €75.00 86.58 USD | €70.50 81.38 USD | €70.50 81.38 USD | €6.17B 7.12B USD | 21.23 | €3.32 3.83 USD | ||
|
Technip Energies N.V.
68F0.MU
DE
|
€35.40 40.86 USD |
0
|
€6.15B 7.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15B 7.1B USD | 18.06 | €1.96 2.26 USD | ||
|
Technip Energies N.V.
68F.F
DE
|
€35.32 40.77 USD |
-2.75
|
€6.14B 7.09B USD | €356.00 410.94 USD | €35.32 40.77 USD | €35.32 40.77 USD | €6.14B 7.09B USD | 18.02 | €1.96 2.26 USD | ||
|
NexGen Energy Ltd.
6NE.F
DE
|
€9.20 10.62 USD |
+0.11
|
€6.09B 7.03B USD | €781.00 901.54 USD | €9.03 10.43 USD | €9.20 10.62 USD | €6.09B 7.03B USD | 0 | -€0.42 -0.4 USD | ||
Technip Energies
THNPF
US
|
$40.15 — |
0
|
$6.98B — | $749.00 — | $40.15 — | $40.15 — | $6.98B — | 17.60 | $2.28 — | ||
|
Chord Energy Corporation
OS70.F
DE
|
€107.05 123.57 USD |
+1.13
|
€6.03B 6.96B USD | €25.00 28.86 USD | €105.45 121.72 USD | €107.05 123.57 USD | €6.03B 6.96B USD | 0 | -€0.90 -1.03 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€8.80 10.16 USD |
+1.73
|
€5.82B 6.72B USD | €8.00K 9.23K USD | €8.80 10.16 USD | €8.80 10.16 USD | €5.82B 6.72B USD | 0 | -€0.42 -0.4 USD | ||
|
DCC
DCCPF
US
|
$78.18 — |
-3.66
|
$6.68B — | $100.00 — | $78.18 — | $78.18 — | $6.68B — | 20.25 | $3.86 — | ||
NOV Inc.
NOV.MX
MX
|
MX$313.00 18.53 USD |
0
|
MX$112.33B 6.65B USD | MX$0.00 0 USD | MX$313.00 18.53 USD | MX$313.00 18.53 USD | MX$112.33B 6.65B USD | 71.46 | MX$4.38 0.26 USD | ||
|
NOV Inc.
NO8.F
DE
|
€16.00 18.47 USD |
-1.84
|
€5.74B 6.63B USD | €74.00 85.42 USD | €16.00 18.47 USD | €16.00 18.47 USD | €5.74B 6.63B USD | 72.72 | €0.22 0.25 USD | ||
|
SM Energy Company
SJL.F
DE
|
€23.80 27.47 USD |
+0.85
|
€5.71B 6.59B USD | €80.00 92.35 USD | €23.40 27.01 USD | €23.80 27.47 USD | €5.71B 6.59B USD | 11.49 | €2.07 2.39 USD | ||
|
Weatherford International plc
0WE.F
DE
|
€78.84 91.01 USD |
+0.28
|
€5.67B 6.55B USD | €92.00 106.2 USD | €78.56 90.68 USD | €78.84 91.01 USD | €5.67B 6.55B USD | 14.15 | €5.57 6.43 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 3,872 3.93 USD |
-1.15
|
CLP 6T 6.54B USD | CLP 523K 530.72 USD | CLP 3,853 3.91 USD | CLP 3,928 3.99 USD | CLP 6T 6.54B USD | 9.53 | CLP 406 0.41 USD | ||
NewMed Energy - Limited Partnership
DKDRF
US
|
$5.55 — |
-2.39
|
$6.51B — | $1.00K — | $5.55 — | $5.55 — | $6.51B — | 26.42 | $0.21 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 4.11K 11.37 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
Archrock, Inc.
54E.F
DE
|
€31.60 36.48 USD |
0
|
€5.54B 6.39B USD | €40.00 46.17 USD | €31.60 36.48 USD | €31.60 36.48 USD | €5.54B 6.39B USD | 19.62 | €1.61 1.86 USD | ||
|
SBM Offshore
SBFFF
US
|
$38.00 — |
0
|
$6.31B — | $100.00 — | $38.00 — | $38.00 — | $6.31B — | 7.23 | $5.25 — | ||
|
SBM Offshore N.V.
IHCB.F
DE
|
€32.68 37.72 USD |
-0.24
|
€5.42B 6.26B USD | €500.00 577.17 USD | €32.68 37.72 USD | €32.68 37.72 USD | €5.42B 6.26B USD | 7.13 | €4.58 5.29 USD | ||
SBM Offshore N.V.
SBMO.VI
AT
|
€32.58 37.61 USD |
-0.49
|
€5.41B 6.24B USD | €0.00 0 USD | €32.42 37.42 USD | €32.90 37.98 USD | €5.41B 6.24B USD | 7.14 | €4.56 5.26 USD | ||
|
SBM Offshore N.V.
SBFFY
US
|
$37.54 — |
-1.29
|
$6.23B — | $1.00 — | $37.54 — | $37.54 — | $6.23B — | 7.15 | $5.25 — | ||
|
Delek Group Ltd.
DLKGF
US
|
$340.00 — |
+12.97
|
$6.22B — | $13.00 — | $340.00 — | $354.83 — | $6.22B — | 88.31 | $3.85 — | ||
|
Matador Resources Company
7MR.F
DE
|
€42.95 49.58 USD |
-0.6
|
€5.33B 6.16B USD | €100.00 115.43 USD | €42.95 49.58 USD | €42.95 49.58 USD | €5.33B 6.16B USD | 12.66 | €3.39 3.91 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$27.40 5.55 USD |
-0.36
|
R$30.33B 6.15B USD | R$1.83K 369.9 USD | R$27.00 5.47 USD | R$27.50 5.57 USD | R$30.33B 6.15B USD | 0 | -R$14.98 -3.03 USD | ||
|
Koninklijke Vopak N.V.
VPK.VI
AT
|
€45.60 52.64 USD |
-0.18
|
€5.23B 6.03B USD | €0.00 0 USD | €45.42 52.43 USD | €45.60 52.64 USD | €5.23B 6.03B USD | 8.73 | €5.22 6.03 USD | ||
Koninklijke Vopak N.V.
VOPKY
US
|
$52.50 — |
0
|
$6.02B — | $400.00 — | $52.50 — | $52.50 — | $6.02B — | 8.66 | $6.06 — | ||
|
Transocean Ltd.
RIGN.MX
MX
|
MX$91.53 5.42 USD |
-3.65
|
MX$101.30B 6B USD | MX$14.00 0.83 USD | MX$91.53 5.42 USD | MX$91.53 5.42 USD | MX$101.30B 6B USD | 0 | -MX$50.18 -2.9 USD | ||
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€45.26 52.25 USD |
+0.8
|
€5.19B 5.99B USD | €200.00 230.87 USD | €45.26 52.25 USD | €45.26 52.25 USD | €5.19B 5.99B USD | 8.67 | €5.22 6.03 USD | ||
|
Golar LNG Limited
GLNGN.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$100.25B 5.94B USD | MX$0.00 0 USD | MX$985.00 58.32 USD | MX$985.00 58.32 USD | MX$100.25B 5.94B USD | 42.20 | MX$23.34 1.38 USD | ||
|
Ampol Limited
CTXAY
US
|
$49.73 — |
+5.35
|
$5.92B — | $16.00 — | $49.73 — | $49.73 — | $5.92B — | 101.47 | $0.49 — | ||
|
Koninklijke Vopak N.V.
VPK.F
DE
|
€44.20 51.02 USD |
+0.91
|
€5.07B 5.85B USD | €80.00 92.35 USD | €44.20 51.02 USD | €44.20 51.02 USD | €5.07B 5.85B USD | 8.46 | €5.22 6.03 USD | ||
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.56 4.11 USD |
-0.42
|
€5.04B 5.82B USD | €1.65K 1.91K USD | €3.56 4.11 USD | €3.56 4.11 USD | €5.04B 5.82B USD | 17.81 | €0.20 0.23 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.56 4.11 USD |
+0.37
|
€5.04B 5.82B USD | €0.00 0 USD | €3.56 4.11 USD | €3.59 4.15 USD | €5.04B 5.82B USD | 17.81 | €0.20 0.23 USD | ||
|
Seatrium Limited
SMBMY
US
|
$16.58 — |
+10.53
|
$5.62B — | $100.00 — | $16.58 — | $16.58 — | $5.62B — | 22.40 | $0.74 — | ||
MEG Energy
MEGEF
US
|
$22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
Seatrium
SMBMF
US
|
$1.65 — |
0
|
$5.59B — | $500.00 — | $1.65 — | $1.65 — | $5.59B — | 23.57 | $0.07 — | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
|
MODEC
MDIKF
US
|
$80.40 — |
-1.96
|
$5.49B — | $2.00 — | $80.40 — | $80.40 — | $5.49B — | 15.22 | $5.28 — | ||
|
Ampol Limited
CLZ.F
DE
|
€19.80 22.86 USD |
0
|
€4.72B 5.45B USD | €2.20K 2.54K USD | €19.80 22.86 USD | €19.80 22.86 USD | €4.72B 5.45B USD | 94.28 | €0.21 0.24 USD | ||
Delek
DELKY
US
|
$28.90 — |
+0.52
|
$5.29B — | $1.10K — | $28.25 — | $29.00 — | $5.29B — | 76.05 | $0.38 — | ||
|
PBF Energy Inc.
PBF.MX
MX
|
MX$745.20 44.12 USD |
0
|
MX$88.16B 5.22B USD | MX$0.00 0 USD | MX$745.20 44.12 USD | MX$745.20 44.12 USD | MX$88.16B 5.22B USD | 11.32 | MX$65.80 3.9 USD | ||
|
PrairieSky Royalty Ltd.
7PS.F
DE
|
€19.40 22.39 USD |
-0.51
|
€4.51B 5.2B USD | €250.00 288.58 USD | €19.40 22.39 USD | €19.40 22.39 USD | €4.51B 5.2B USD | 36.60 | €0.53 0.61 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹286.15 3.46 USD |
-0.87
|
₹429.23B 5.19B USD | ₹50.81K 614.66 USD | ₹285.60 3.46 USD | ₹289.55 3.5 USD | ₹429.23B 5.19B USD | 10.96 | ₹26.09 0.32 USD | ||
Golar LNG Limited
G2O.F
DE
|
€43.40 50.1 USD |
+1.17
|
€4.42B 5.1B USD | €100.00 115.43 USD | €43.40 50.1 USD | €43.40 50.1 USD | €4.42B 5.1B USD | 37.09 | €1.17 1.35 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€38.80 44.79 USD |
+2.59
|
€4.41B 5.09B USD | €142.00 163.92 USD | €0.00 0 USD | €0.00 0 USD | €4.41B 5.09B USD | 7.54 | €5.14 5.93 USD | ||
|
Harbour Energy plc
PQQ2.F
DE
|
€2.80 3.23 USD |
0
|
€4.39B 5.07B USD | €2.40K 2.77K USD | €2.80 3.23 USD | €2.80 3.23 USD | €4.39B 5.07B USD | 0 | -€0.14 -0.1 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€2.74 3.16 USD |
-2.35
|
€4.30B 4.96B USD | €100.00 115.43 USD | €2.74 3.16 USD | €2.74 3.16 USD | €4.30B 4.96B USD | 0 | -€0.14 -0.1 USD | ||
|
Murphy Oil Corporation
MUQ.F
DE
|
€29.90 34.51 USD |
+1.49
|
€4.29B 4.95B USD | €30.00 34.63 USD | €29.20 33.71 USD | €29.95 34.57 USD | €4.29B 4.95B USD | 57.50 | €0.52 0.6 USD | ||
|
Ultrapar Participações S.A.
UGR.F
DE
|
€3.98 4.59 USD |
0
|
€4.26B 4.91B USD | €848.00 978.88 USD | €3.98 4.59 USD | €3.98 4.59 USD | €4.26B 4.91B USD | 8.29 | €0.48 0.55 USD | ||
|
California Resources Corporation
1CLD.F
DE
|
€47.86 55.25 USD |
+0.29
|
€4.25B 4.91B USD | €89.00 102.74 USD | €47.40 54.72 USD | €47.86 55.25 USD | €4.25B 4.91B USD | 0 | -€4.48 -5.1 USD | ||
|
Chevron Corporation
CVX.BA
AR
|
ARS 16,660.00 19.69 USD |
+1.22
|
ARS 4.15T 4.9B USD | ARS 12.08K 14.27 USD | ARS 16,350.00 19.33 USD | ARS 16,740.00 19.79 USD | ARS 4.15T 4.9B USD | 0.25 | ARS 66.63K 78.76 USD | ||
|
Motor Oil (Hellas) Corinth Refineries
MOHCY
US
|
$22.20 — |
-1.07
|
$4.81B — | $500.00 — | $22.20 — | $22.20 — | $4.81B — | 4.63 | $4.79 — | ||
|
Whitehaven Coal Limited
WC2.F
DE
|
€5.06 5.84 USD |
+2.66
|
€4.17B 4.81B USD | €5.00K 5.77K USD | €4.99 5.76 USD | €5.06 5.84 USD | €4.17B 4.81B USD | 10.54 | €0.48 0.55 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€27.60 31.86 USD |
+1.47
|
€4.16B 4.8B USD | €0.00 0 USD | €26.80 30.94 USD | €27.60 31.86 USD | €4.16B 4.8B USD | 15.77 | €1.75 2.02 USD | ||
|
Seatrium Ltd. R
S8N.F
DE
|
€12.20 14.08 USD |
0
|
€4.13B 4.77B USD | €15.00 17.32 USD | €12.20 14.08 USD | €12.30 14.2 USD | €4.13B 4.77B USD | 19.06 | €0.64 0.74 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€37.48 43.26 USD |
+0.59
|
€4.11B 4.75B USD | €1.00K 1.15K USD | €37.48 43.26 USD | €37.48 43.26 USD | €4.11B 4.75B USD | 4.54 | €8.25 9.52 USD | ||
|
Worley Limited
WYGPY
US
|
$9.03 — |
+1.92
|
$4.72B — | $2.00 — | $9.03 — | $9.03 — | $4.72B — | 19.21 | $0.47 — | ||
|
Worley
WYGPF
US
|
$9.10 — |
0
|
$4.71B — | $275.00 — | $9.10 — | $9.10 — | $4.71B — | 19.36 | $0.47 — | ||
|
CNX Resources Corporation
CGD.F
DE
|
€28.80 33.24 USD |
+1.27
|
€4.07B 4.7B USD | €561.00 647.58 USD | €28.41 32.79 USD | €28.80 33.24 USD | €4.07B 4.7B USD | 4.39 | €6.55 7.56 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€34.27 39.56 USD |
+6.46
|
€4.05B 4.68B USD | €1.05K 1.21K USD | €32.04 36.98 USD | €34.27 39.56 USD | €4.05B 4.68B USD | 10.35 | €3.31 3.82 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩52,900 39.93 USD |
-1.86
|
₩6T 4.65B USD | ₩765 0.58 USD | ₩52,900 39.93 USD | ₩53,500 40.38 USD | ₩6T 4.65B USD | 0 | ₩0 0 USD | ||
|
Ampol
CTXAF
US
|
$19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 58.48 | $0.33 — | ||
|
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 34,740.00 41.06 USD |
-0.69
|
ARS 3.87T 4.58B USD | ARS 101.42K 119.88 USD | ARS 34,000.00 40.19 USD | ARS 35,500.00 41.96 USD | ARS 3.87T 4.58B USD | 433.79 | ARS 80.08 0.09 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€21.60 24.93 USD |
-6.9
|
€3.95B 4.56B USD | €150.00 173.15 USD | €21.60 24.93 USD | €21.60 24.93 USD | €3.95B 4.56B USD | 65.45 | €0.33 0.38 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,070.00 12.95 USD |
+6.11
|
₹375.57B 4.54B USD | ₹278.13K 3.36K USD | ₹1,007.20 12.19 USD | ₹1,093.45 13.23 USD | ₹375.57B 4.54B USD | 41.78 | ₹25.61 0.31 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.29 0.34 USD |
-1.35
|
€3.90B 4.5B USD | €1.00K 1.15K USD | €0.29 0.34 USD | €0.29 0.34 USD | €3.90B 4.5B USD | 14.59 | €0.02 0.02 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€31.89 36.81 USD |
-1.09
|
€3.77B 4.36B USD | €140.00 161.61 USD | €31.89 36.81 USD | €31.89 36.81 USD | €3.77B 4.36B USD | 9.63 | €3.31 3.82 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.31 0.36 USD |
0
|
€3.77B 4.35B USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €3.77B 4.35B USD | 15.70 | €0.02 0.02 USD | ||
|
Japan Petroleum Exploration
JPTXF
US
|
$16.95 — |
+23.27
|
$4.34B — | $25.00 — | $16.95 — | $16.95 — | $4.34B — | 13.03 | $1.30 — | ||
|
Cmb.Tech NV
OCW.F
DE
|
€12.76 14.73 USD |
+3.91
|
€3.72B 4.29B USD | €280.00 323.21 USD | €12.76 14.73 USD | €12.88 14.87 USD | €3.72B 4.29B USD | 8.39 | €1.52 1.75 USD | ||
|
Worley Limited
WF9.F
DE
|
€7.30 8.43 USD |
0
|
€3.70B 4.27B USD | €719.00 829.97 USD | €7.30 8.43 USD | €7.30 8.43 USD | €3.70B 4.27B USD | 18.25 | €0.40 0.46 USD | ||
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€7.70 8.89 USD |
+4.05
|
€3.68B 4.25B USD | €59.00 68.11 USD | €7.70 8.89 USD | €7.70 8.89 USD | €3.68B 4.25B USD | 0 | -€0.11 -0.1 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,290.00 0.15 USD |
+3.15
|
IDR 65.95T 4.21B USD | IDR 29.31M 1.87K USD | IDR 2,220.00 0.14 USD | IDR 2,320.00 0.15 USD | IDR 65.95T 4.21B USD | 7.44 | IDR 307.78 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||