Страница результатов 13 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (868)
- Аргентина (17)
- Австралия (113)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (77)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (68)
- Венгрия (1)
- Индия (59)
- Индонезия (45)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (11)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (39)
- Турция (5)
- Великобритания (163)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (2870)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1188)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (233)
- Переработка и сбыт нефти и газа (274)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (230)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ovintiv Inc. 47Q.F | €33.26 36.36 USD |
+1.46
|
€8.42B 9.21B USD | €100.00 109.31 USD | €33.26 36.36 USD | €33.26 36.36 USD | €8.42B 9.21B USD | 41.57 | €0.80 0.87 USD | |
| Idemitsu Kosan Co.,Ltd IDKOY | $14.32 — |
-3.44
|
$8.77B — | $290.00 — | $12.98 — | $13.02 — | $8.77B — | 32.54 | $0.44 — | |
| Whitecap Resources Inc. J6I.F | €6.58 7.2 USD |
+0.49
|
€7.99B 8.73B USD | €37.63K 41.13K USD | €6.58 7.2 USD | €6.60 7.21 USD | €7.99B 8.73B USD | 9.40 | €0.70 0.77 USD | |
| AltaGas Ltd. AQ3.F | €25.60 27.98 USD |
0
|
€7.93B 8.67B USD | €180.00 196.76 USD | €25.60 27.98 USD | €25.60 27.98 USD | €7.93B 8.67B USD | 16.73 | €1.53 1.67 USD | |
| Oil India Limited OIL.BO | ₹438.00 5.3 USD |
+0.85
|
₹712.45B 8.62B USD | ₹56.96K 689.12 USD | ₹433.75 5.25 USD | ₹439.50 5.32 USD | ₹712.45B 8.62B USD | 10.86 | ₹40.32 0.49 USD | |
| Kunlun Energy Company Limited KUNUF | $0.98 — |
0
|
$8.49B — | $200.00 — | $0.98 — | $0.98 — | $8.49B — | 10.88 | $0.09 — | |
| Range Resources Corporation RAX.F | €32.42 35.44 USD |
-2.93
|
€7.68B 8.4B USD | €40.00 43.73 USD | €32.42 35.44 USD | €32.42 35.44 USD | €7.68B 8.4B USD | 15.81 | €2.05 2.24 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.20 6.78 USD |
+1.64
|
€7.59B 8.3B USD | €329.00 359.64 USD | €6.20 6.78 USD | €6.20 6.78 USD | €7.59B 8.3B USD | 32.63 | €0.19 0.21 USD | |
| APA Corporation 2S3.F | €21.38 23.37 USD |
+4.27
|
€7.58B 8.29B USD | €190.00 207.7 USD | €21.38 23.37 USD | €21.38 23.37 USD | €7.58B 8.29B USD | 5.92 | €3.61 3.95 USD | |
| Kunlun Energy Company KLYCY | $9.15 — |
0
|
$8.26B — | $1.00 — | $9.85 — | $9.85 — | $8.26B — | 9.73 | $0.94 — | |
| Gaztransport & Technigaz SA GZPZF | $218.30 — |
0
|
$8.09B — | $1.00 — | $190.00 — | $190.00 — | $8.09B — | 19.56 | $11.16 — | |
| China Oilfield Services CHOLF | $0.86 — |
0
|
$8.08B — | $1.00 — | $0.96 — | $0.96 — | $8.08B — | 7.81 | $0.11 — | |
| Antero Midstream Corporation 5711.F | €15.50 16.94 USD |
+1.31
|
€7.38B 8.07B USD | €300.00 327.94 USD | €15.50 16.94 USD | €15.50 16.94 USD | €7.38B 8.07B USD | 18.23 | €0.85 0.93 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | ARS 8,890.00 10.51 USD |
-1.17
|
ARS 6.69T 7.91B USD | ARS 191.73K 226.63 USD | ARS 8,740.00 10.33 USD | ARS 9,250.00 10.93 USD | ARS 6.69T 7.91B USD | 19.00 | ARS 467.74 0.55 USD | |
| NOV Inc. 0K58.IL | $15.37 — |
-3.79
|
$7.91B — | $28.00 — | $15.37 — | $15.37 — | $7.91B — | 14.63 | $1.05 — | |
| Gaztransport & Technigaz SA GZPZY | $39.65 — |
0
|
$7.69B — | $1.00 — | $38.67 — | $38.67 — | $7.69B — | 17.78 | $2.23 — | |
| S-Oil Corporation 010955.KS | ₩49,350 37.25 USD |
+0.3
|
₩10T 7.65B USD | ₩28K 21.07 USD | ₩48,700 36.76 USD | ₩49,500 37.36 USD | ₩10T 7.65B USD | 0 | ₩0 0 USD | |
| Ultrapar Participações S.A. UGP.BA | ARS 6,005.00 7.1 USD |
-4.68
|
ARS 6.41T 7.58B USD | ARS 9.05K 10.69 USD | ARS 5,960.00 7.04 USD | ARS 6,380.00 7.54 USD | ARS 6.41T 7.58B USD | 8.55 | ARS 701.82 0.83 USD | |
| Kunlun Energy Company Limited CTJ1.F | €0.79 0.86 USD |
-0.63
|
€6.80B 7.43B USD | €1.93K 2.11K USD | €0.79 0.86 USD | €0.79 0.86 USD | €6.80B 7.43B USD | 9.81 | €0.08 0.09 USD | |
| S-Oil Corporation 010950.KS | ₩85,700 64.69 USD |
-0.7
|
₩10T 7.42B USD | ₩299K 225.94 USD | ₩84,700 63.93 USD | ₩88,900 67.1 USD | ₩10T 7.42B USD | 0 | ₩0 0 USD | |
| Technip Energies THNPY | $41.48 — |
+0.63
|
$7.34B — | $1.50K — | $41.50 — | $41.65 — | $7.34B — | 16.26 | $2.55 — | |
| Technip Energies THNPF | $41.66 — |
0
|
$7.33B — | $100.00 — | $49.00 — | $49.00 — | $7.33B — | 16.33 | $2.55 — | |
| Gaztransport & Technigaz SA 9TG.F | €176.00 192.39 USD |
-1.29
|
€6.52B 7.13B USD | €125.00 136.64 USD | €176.00 192.39 USD | €176.00 192.39 USD | €6.52B 7.13B USD | 18.31 | €9.61 10.51 USD | |
| China Oilfield Services Limited CO9.F | €0.84 0.92 USD |
-1.18
|
€6.51B 7.11B USD | €7.31K 7.99K USD | €0.84 0.92 USD | €0.84 0.92 USD | €6.51B 7.11B USD | 8.40 | €0.10 0.11 USD | |
| Gaztransport & Technigaz SA 9TG0.F | €35.00 38.26 USD |
-1.13
|
€6.49B 7.09B USD | €133.00 145.39 USD | €35.00 38.26 USD | €35.00 38.26 USD | €6.49B 7.09B USD | 18.22 | €1.92 2.1 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €8.04 8.79 USD |
0
|
€6.34B 6.93B USD | €4.13K 4.52K USD | €8.04 8.79 USD | €8.04 8.79 USD | €6.34B 6.93B USD | 7.80 | €1.03 1.13 USD | |
| AltaGas Ltd. ALA-PG.TO | CA$25.48 18.91 USD |
+0.31
|
CA$9.32B 6.92B USD | CA$22.10K 16.4K USD | CA$25.35 18.81 USD | CA$25.48 18.91 USD | CA$9.32B 6.92B USD | 28.66 | CA$0.89 0.66 USD | |
| Comstock Resources, Inc. CX91.F | €21.45 23.45 USD |
+0.28
|
€6.29B 6.87B USD | €400.00 437.25 USD | €21.45 23.45 USD | €21.45 23.45 USD | €6.29B 6.87B USD | 107.25 | €0.20 0.22 USD | |
| National Fuel Gas Company NFG.F | €69.00 75.43 USD |
0
|
€6.24B 6.82B USD | €30.00 32.79 USD | €68.50 74.88 USD | €69.00 75.43 USD | €6.24B 6.82B USD | 14.08 | €4.90 5.36 USD | |
| Technip Energies N.V. 68F.DU | €35.44 38.74 USD |
-0.45
|
€6.24B 6.82B USD | €0.00 0 USD | €35.44 38.74 USD | €35.44 38.74 USD | €6.24B 6.82B USD | 16.10 | €2.20 2.4 USD | |
| Technip Energies N.V. 68F.F | €35.30 38.59 USD |
+0.17
|
€6.21B 6.79B USD | €50.00 54.66 USD | €35.30 38.59 USD | €35.30 38.59 USD | €6.21B 6.79B USD | 16.04 | €2.20 2.4 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.84 4.2 USD |
-1.03
|
€6.10B 6.67B USD | €500.00 546.57 USD | €3.84 4.2 USD | €3.84 4.2 USD | €6.10B 6.67B USD | 7.52 | €0.51 0.56 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | HUF 3,036.00 8.4 USD |
-0.85
|
HUF 2.40T 6.62B USD | HUF 15.00K 41.49 USD | HUF 3,024.00 8.36 USD | HUF 3,044.00 8.42 USD | HUF 2.40T 6.62B USD | 7.65 | HUF 396.60 1.1 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | CZK 192.30 8.3 USD |
+1.75
|
CZK 151.71B 6.55B USD | CZK 1.41K 60.97 USD | CZK 192.30 8.3 USD | CZK 192.30 8.3 USD | CZK 151.71B 6.55B USD | 7.65 | CZK 25.12 1.08 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 159.60K 441.41 USD | HUF 2,802.00 7.75 USD | HUF 2,802.00 7.75 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | |
| Keyera Corp. K2Y.F | €25.40 27.77 USD |
+0.71
|
€5.88B 6.43B USD | €750.00 819.85 USD | €25.40 27.77 USD | €25.40 27.77 USD | €5.88B 6.43B USD | 17.88 | €1.42 1.55 USD | |
| DCC DCCPF | $62.80 — |
0
|
$6.25B — | $19.00 — | $73.50 — | $73.50 — | $6.25B — | 36.94 | $1.70 — | |
| NOV Inc. NOV.MX | MX$249.04 14.75 USD |
0
|
MX$102.93B 6.09B USD | MX$0.00 0 USD | MX$249.04 14.75 USD | MX$249.04 14.75 USD | MX$102.93B 6.09B USD | 13.73 | MX$18.13 1.07 USD | |
| DCC plc DCC.F | €55.00 60.12 USD |
+1.85
|
€5.57B 6.09B USD | €400.00 437.25 USD | €55.00 60.12 USD | €55.00 60.12 USD | €5.57B 6.09B USD | 37.41 | €1.47 1.61 USD | |
| NewMed Energy - Limited Partnership DKDRF | $5.15 — |
0
|
$6.05B — | $660.00 — | $5.40 — | $5.45 — | $6.05B — | 13.55 | $0.38 — | |
| NOV Inc. N1OV34.SA | R$71.45 14.48 USD |
0
|
R$29.62B 6B USD | R$0.00 0 USD | R$71.45 14.48 USD | R$71.45 14.48 USD | R$29.62B 6B USD | 13.68 | R$5.22 1.06 USD | |
| MODEC MDIKF | $67.00 — |
0
|
$5.79B — | $50.00 — | $57.90 — | $57.90 — | $5.79B — | 18.98 | $3.53 — | |
| NexGen Energy Ltd. 6NEA.F | €6.70 7.32 USD |
-4.29
|
€5.23B 5.72B USD | €1.00K 1.09K USD | €6.70 7.32 USD | €6.70 7.32 USD | €5.23B 5.72B USD | 0 | -€0.36 -0.3 USD | |
| Centrus Energy Corp. 4CU.F | €206.60 225.84 USD |
-8.18
|
€5.17B 5.65B USD | €295.00 322.47 USD | €206.60 225.84 USD | €206.60 225.84 USD | €5.17B 5.65B USD | 37.22 | €5.55 6.07 USD | |
| Subsea 7 ACGYF | $17.60 — |
0
|
$5.62B — | $100.00 — | $20.00 — | $20.00 — | $5.62B — | 19.77 | $0.89 — | |
| NexGen Energy Ltd. 6NE.F | €6.80 7.43 USD |
-5
|
€4.98B 5.44B USD | €300.00 327.94 USD | €6.80 7.43 USD | €6.80 7.43 USD | €4.98B 5.44B USD | 0 | -€0.36 -0.3 USD | |
| Frontline plc 0REH.IL | NOK 252.80 24.25 USD |
0
|
NOK 56.28B 5.4B USD | NOK 196.00 18.8 USD | NOK 252.80 24.25 USD | NOK 252.80 24.25 USD | NOK 56.28B 5.4B USD | 6.04 | NOK 41.79 4.01 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | MX$874.00 51.75 USD |
-4.95
|
MX$91.12B 5.4B USD | MX$2.98K 176.22 USD | MX$873.00 51.69 USD | MX$920.00 54.48 USD | MX$91.12B 5.4B USD | 7.04 | MX$123.99 7.34 USD | |
| Subsea 7 S.A. SOC.F | €16.41 17.94 USD |
+0.12
|
€4.86B 5.31B USD | €4.00 4.37 USD | €16.41 17.94 USD | €16.41 17.94 USD | €4.86B 5.31B USD | 21.31 | €0.77 0.84 USD | |
| Delek DELKY | $28.90 — |
0
|
$5.29B — | $500.00 — | $28.89 — | $28.90 — | $5.29B — | 18.17 | $1.59 — | |
| Saipem SpA SAPMF | $2.60 — |
0
|
$5.25B — | $200.00 — | $2.60 — | $2.60 — | $5.25B — | 13.68 | $0.19 — | |
| Koninklijke Vopak VOPKF | $45.86 — |
0
|
$5.25B — | $1.00 — | $43.39 — | $43.39 — | $5.25B — | 9.61 | $4.77 — | |
| Delek Group Ltd. DLKGF | $277.37 — |
0
|
$5.24B — | $7.00 — | $273.85 — | $273.85 — | $5.24B — | 17.47 | $15.87 — | |
| PT Bumi Resources Tbk PBMRY | $2.82 — |
0
|
$5.24B — | $205.00 — | $4.04 — | $4.04 — | $5.24B — | 0 | -$0.01 — | |
| NOV Inc. NO8.F | €13.11 14.33 USD |
-0.3
|
€4.78B 5.23B USD | €100.00 109.31 USD | €13.11 14.33 USD | €13.11 14.33 USD | €4.78B 5.23B USD | 15.42 | €0.85 0.93 USD | |
| Subsea 7 S.A. SOCA.F | €16.10 17.6 USD |
-1.23
|
€4.77B 5.21B USD | €5.00 5.47 USD | €16.10 17.6 USD | €16.10 17.6 USD | €4.77B 5.21B USD | 20.90 | €0.77 0.84 USD | |
| MEG Energy Corp. ME7.F | €18.60 20.33 USD |
-0.53
|
€4.73B 5.17B USD | €600.00 655.88 USD | €18.60 20.33 USD | €18.60 20.33 USD | €4.73B 5.17B USD | 14.30 | €1.30 1.42 USD | |
| Worley Limited WYGPY | $9.40 — |
+7.55
|
$5.15B — | $2.00 — | $9.05 — | $9.05 — | $5.15B — | 18.80 | $0.50 — | |
| Koninklijke Vopak N.V. VOPKY | $43.65 — |
0
|
$5.04B — | $180.00 — | $45.02 — | $45.02 — | $5.04B — | 9.13 | $4.78 — | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.34 0.38 USD |
-1.71
|
€4.56B 4.98B USD | €0.00 0 USD | €0.34 0.38 USD | €0.34 0.38 USD | €4.56B 4.98B USD | 11.46 | €0.03 0.03 USD | |
| Chord Energy Corporation OS70.F | €77.30 84.5 USD |
+1.74
|
€4.56B 4.98B USD | €52.00 56.84 USD | €77.30 84.5 USD | €77.30 84.5 USD | €4.56B 4.98B USD | 30.31 | €2.55 2.79 USD | |
| Petronet LNG Limited PETRONET.BO | ₹272.80 3.3 USD |
-2.22
|
₹410.29B 4.96B USD | ₹60.10K 727.1 USD | ₹271.50 3.28 USD | ₹275.25 3.33 USD | ₹410.29B 4.96B USD | 11.15 | ₹24.46 0.3 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.33 0.36 USD |
-1.2
|
€4.52B 4.94B USD | €4.52K 4.95K USD | €0.33 0.36 USD | €0.33 0.36 USD | €4.52B 4.94B USD | 10.93 | €0.03 0.03 USD | |
| Ampol Limited CTXAY | $41.11 — |
0
|
$4.90B — | $448.00 — | $40.66 — | $40.95 — | $4.90B — | 0 | -$0.76 — | |
| Koninklijke Vopak N.V. VPK.VI | €37.90 41.43 USD |
-0.68
|
€4.48B 4.9B USD | €0.00 0 USD | €37.90 41.43 USD | €37.90 41.43 USD | €4.48B 4.9B USD | 9.19 | €4.12 4.5 USD | |
| PBF Energy Inc. PBF.MX | MX$712.00 42.16 USD |
0
|
MX$82.48B 4.88B USD | MX$432.00 25.58 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$82.48B 4.88B USD | 0 | -MX$84.09 -4.9 USD | |
| Koninklijke Vopak N.V. VPK5.F | €37.86 41.39 USD |
-0.37
|
€4.45B 4.87B USD | €200.00 218.63 USD | €37.86 41.39 USD | €37.86 41.39 USD | €4.45B 4.87B USD | 9.18 | €4.12 4.5 USD | |
| Koninklijke Vopak N.V. VPK.F | €37.20 40.66 USD |
-0.53
|
€4.45B 4.87B USD | €0.00 0 USD | €37.20 40.66 USD | €37.20 40.66 USD | €4.45B 4.87B USD | 9.02 | €4.12 4.5 USD | |
| Delek Group Ltd. 6D40.F | €24.20 26.45 USD |
0
|
€4.43B 4.84B USD | €200.00 218.63 USD | €24.20 26.45 USD | €24.20 26.45 USD | €4.43B 4.84B USD | 17.66 | €1.37 1.5 USD | |
| Weatherford International plc 0WE.F | €61.34 67.05 USD |
+0.79
|
€4.40B 4.81B USD | €100.00 109.31 USD | €61.34 67.05 USD | €61.34 67.05 USD | €4.40B 4.81B USD | 12.88 | €4.76 5.2 USD | |
| Worley WYGPF | $8.39 — |
0
|
$4.79B — | $1.10K — | $8.96 — | $8.96 — | $4.79B — | 16.78 | $0.50 — | |
| Transocean Ltd. RIGG34.SA | R$21.45 4.35 USD |
-2.1
|
R$23.63B 4.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.63B 4.79B USD | 0 | -R$17.60 -3.5 USD | |
| Matador Resources Company 7MR.F | €34.80 38.04 USD |
+1.75
|
€4.32B 4.73B USD | €1.00 1.09 USD | €34.80 38.04 USD | €34.80 38.04 USD | €4.32B 4.73B USD | 6.45 | €5.39 5.89 USD | |
| Cosan S.A. 9CI0.F | €4.34 4.74 USD |
-2.69
|
€4.30B 4.7B USD | €223.00 243.77 USD | €4.34 4.74 USD | €4.34 4.74 USD | €4.30B 4.7B USD | 0 | -€4.20 -4.5 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | €25.40 27.77 USD |
-0.78
|
€4.24B 4.64B USD | €0.00 0 USD | €25.20 27.55 USD | €25.40 27.77 USD | €4.24B 4.64B USD | 17.76 | €1.43 1.56 USD | |
| CNX Resources Corporation CGD.F | €31.40 34.32 USD |
-1.26
|
€4.23B 4.63B USD | €88.00 96.2 USD | €31.40 34.32 USD | €31.40 34.32 USD | €4.23B 4.63B USD | 22.11 | €1.42 1.55 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | €40.40 44.16 USD |
-4.5
|
€4.21B 4.6B USD | €39.00 42.63 USD | €40.40 44.16 USD | €40.40 44.16 USD | €4.21B 4.6B USD | 6.91 | €5.84 6.38 USD | |
| Yancoal Australia Ltd YA1.F | €3.15 3.44 USD |
-0.03
|
€4.17B 4.56B USD | €300.00 327.94 USD | €3.15 3.44 USD | €3.15 3.44 USD | €4.17B 4.56B USD | 7.68 | €0.41 0.45 USD | |
| Yancoal Australia Ltd YA1.SG | €3.14 3.43 USD |
-0.19
|
€4.16B 4.55B USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €4.16B 4.55B USD | 7.64 | €0.41 0.45 USD | |
| SBM Offshore N.V. SBMO.VI | €24.14 26.39 USD |
-0.08
|
€4.09B 4.47B USD | €0.00 0 USD | €24.14 26.39 USD | €24.14 26.39 USD | €4.09B 4.47B USD | 13.79 | €1.75 1.91 USD | |
| SBM Offshore N.V. IHCB.F | €24.02 26.26 USD |
+1.44
|
€4.07B 4.45B USD | €1.00K 1.09K USD | €24.02 26.26 USD | €24.02 26.26 USD | €4.07B 4.45B USD | 13.80 | €1.74 1.9 USD | |
| Ampol Limited CLZ.F | €17.00 18.58 USD |
-1.16
|
€4.05B 4.43B USD | €50.00 54.66 USD | €17.00 18.58 USD | €17.00 18.58 USD | €4.05B 4.43B USD | 0 | -€0.33 -0.3 USD | |
| Peabody Energy Corporation BTU.SN | $30.40 — |
+19.26
|
$4.41B — | $0.00 — | $0.00 — | $0.00 — | $4.41B — | 0 | -$0.25 — | |
| SBM Offshore SBFFF | $26.00 — |
0
|
$4.40B — | $100.00 — | $26.00 — | $26.00 — | $4.40B — | 12.87 | $2.02 — | |
| Worley Limited WF9.F | €7.55 8.25 USD |
-2.58
|
€4.03B 4.4B USD | €12.00 13.12 USD | €7.55 8.25 USD | €7.55 8.25 USD | €4.03B 4.4B USD | 17.55 | €0.43 0.47 USD | |
| SBM Offshore N.V. SBFFY | $25.83 — |
0
|
$4.38B — | $10.00 — | $25.84 — | $25.84 — | $4.38B — | 12.78 | $2.02 — | |
| Sinopec Oilfield Service Corporation YIZH.F | €0.08 0.09 USD |
-1.81
|
€4.00B 4.38B USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.00B 4.38B USD | 0 | €0.00 0 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | ¥3,882 26.2 USD |
+3.3
|
¥637B 4.3B USD | ¥1M 7.45K USD | ¥3,753 25.33 USD | ¥3,883 26.21 USD | ¥637B 4.3B USD | 10.72 | ¥362 2.44 USD | |
| Ampol CTXAF | $16.30 — |
0
|
$4.19B — | $100.00 — | $19.30 — | $19.30 — | $4.19B — | 49.39 | $0.33 — | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5.00K — | $0.06 — | $0.06 — | $4.19B — | 6.54 | $0.01 — | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.15 — |
0
|
$4.18B — | $10.00K — | $0.14 — | $0.14 — | $4.18B — | 14.51 | $0.01 — | |
| PrairieSky Royalty Ltd. 7PS.F | €16.40 17.93 USD |
+0.61
|
€3.82B 4.17B USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €3.82B 4.17B USD | 28.77 | €0.57 0.62 USD | |
| Harbour Energy plc PQQ2.F | €2.62 2.86 USD |
-2.24
|
€3.70B 4.04B USD | €3.00 3.28 USD | €2.62 2.86 USD | €2.62 2.86 USD | €3.70B 4.04B USD | 0 | -€0.25 -0.2 USD | |
| Harbour Energy plc PQQ0.F | €2.61 2.86 USD |
-0.08
|
€3.69B 4.03B USD | €103.00 112.59 USD | €2.61 2.86 USD | €2.61 2.86 USD | €3.69B 4.03B USD | 0 | -€0.25 -0.2 USD | |
| PBF Energy Inc. PEN.SG | €31.65 34.6 USD |
-4.84
|
€3.67B 4.01B USD | €12.00 13.12 USD | €31.65 34.6 USD | €31.65 34.6 USD | €3.67B 4.01B USD | 0 | -€3.96 -4.3 USD | |
| PBF Energy Inc. PEN.F | €31.57 34.51 USD |
-4.88
|
€3.66B 4B USD | €165.00 180.37 USD | €31.57 34.51 USD | €31.57 34.51 USD | €3.66B 4B USD | 0 | -€3.96 -4.3 USD | |
| Archrock, Inc. 54E.F | €20.00 21.86 USD |
-2.91
|
€3.65B 3.99B USD | €37.00 40.45 USD | €20.00 21.86 USD | €20.00 21.86 USD | €3.65B 3.99B USD | 15.38 | €1.30 1.42 USD | |
| Murphy Oil Corporation MUQ.F | €25.40 27.77 USD |
+1.6
|
€3.63B 3.96B USD | €96.00 104.94 USD | €25.40 27.77 USD | €25.40 27.77 USD | €3.63B 3.96B USD | 29.53 | €0.86 0.94 USD | |
| Rubis RUBSF | $38.10 — |
+2.23
|
$3.96B — | $850.00 — | $23.50 — | $23.50 — | $3.96B — | 9.07 | $4.20 — | |
| Ultrapar Participações S.A. UGR.F | €3.34 3.65 USD |
-4.37
|
€3.57B 3.9B USD | €400.00 437.25 USD | €3.34 3.65 USD | €3.34 3.65 USD | €3.57B 3.9B USD | 7.76 | €0.43 0.47 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||