Страница результатов 13 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (863)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (76)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (67)
- Венгрия (1)
- Индия (59)
- Индонезия (45)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (2865)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (230)
- Переработка и сбыт нефти и газа (276)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (229)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galp Energia, SGPS, S.A. GZ5.F | $14.2 15.52 USD |
-7.13
|
$11.16B 12.2B USD | $1K 1.09K USD | $14.2 15.52 USD | $15.12 16.52 USD | $11.16B 12.2B USD | 9.46 | $1.5 1.64 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.8 3.06 USD |
-7.89
|
$11.12B 12.16B USD | $550 601.22 USD | $2.8 3.06 USD | $2.8 3.06 USD | $11.12B 12.16B USD | 5.38 | $0.52 0.57 USD | |
| TechnipFMC plc FTI.VI | $25.77 28.17 USD |
-7.85
|
$10.84B 11.85B USD | $959 1.05K USD | $25.55 27.92 USD | $26.39 28.85 USD | $10.84B 11.85B USD | 14.72 | $1.75 1.91 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $106 2.98 USD |
-8.23
|
$420.82B 11.84B USD | $18.7M 526.27K USD | $106 2.98 USD | $113 3.18 USD | $420.82B 11.84B USD | 5.33 | $19.86 0.56 USD | |
| SK Innovation Co., Ltd. 096770.KS | $105,300 79.48 USD |
+2.53
|
$15.63T 11.79B USD | $398.91K 301.11 USD | $100,800 76.09 USD | $106,000 80.01 USD | $15.63T 11.79B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $71,000 53.59 USD |
-0.14
|
$15.63T 11.79B USD | $5.89K 4.45 USD | $67,300 50.8 USD | $72,200 54.5 USD | $15.63T 11.79B USD | 0 | $0 0 USD | |
| Santos Limited STS1.F | $3.25 3.55 USD |
-13.31
|
$10.62B 11.61B USD | $3.2K 3.5K USD | $3.25 3.55 USD | $3.33 3.63 USD | $10.62B 11.61B USD | 9.55 | $0.34 0.37 USD | |
| Origin Energy OGFGF | $6.69 — |
0
|
$11.53B — | $122 — | $6.35 — | $6.35 — | $11.53B — | 13.11 | $0.51 — | |
| ARC Resources Ltd. 8RC.F | $17.73 19.38 USD |
-4.84
|
$10.41B 11.38B USD | $22 24.05 USD | $17.73 19.38 USD | $17.73 19.38 USD | $10.41B 11.38B USD | 14.64 | $1.21 1.32 USD | |
| Origin Energy Limited OGFGY | $6.51 — |
0
|
$11.22B — | $101 — | $6.6 — | $6.6 — | $11.22B — | 12.76 | $0.51 — | |
| Antero Resources Corporation 7A6.F | $31.72 34.67 USD |
-8.22
|
$9.87B 10.79B USD | $524 572.8 USD | $31.72 34.67 USD | $34.61 37.83 USD | $9.87B 10.79B USD | 198.21 | $0.16 0.17 USD | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| Origin Energy Limited ORL.F | $5.4 5.9 USD |
-11.48
|
$9.7B 10.6B USD | $50 54.66 USD | $5.4 5.9 USD | $5.55 6.07 USD | $9.7B 10.6B USD | 11.73 | $0.46 0.5 USD | |
| Origin Energy Limited ORL0.F | $5.35 5.85 USD |
-8.55
|
$9.7B 10.6B USD | $100 109.31 USD | $5.35 5.85 USD | $5.35 5.85 USD | $9.7B 10.6B USD | 11.63 | $0.46 0.5 USD | |
| TechnipFMC plc 1T1.F | $22.68 24.79 USD |
-15.37
|
$9.58B 10.47B USD | $65 71.05 USD | $22.68 24.79 USD | $26.46 28.92 USD | $9.58B 10.47B USD | 13.10 | $1.73 1.89 USD | |
| Surgutneftegas Public Joint Stock Company SNGS.ME | $26 0.29 USD |
-0.54
|
$928.7B 10.26B USD | $10.13M 111.98K USD | $25.42 0.28 USD | $26.28 0.29 USD | $928.7B 10.26B USD | 2.29 | $11.35 0.13 USD | |
| PJSC Tatneft TATN.ME | $409.9 4.53 USD |
+0.49
|
$916.52B 10.13B USD | $453.56K 5.01K USD | $400.3 4.42 USD | $407 4.5 USD | $916.52B 10.13B USD | 5.45 | $75.18 0.83 USD | |
| Ovintiv Inc. 47Q.F | $34.9 38.15 USD |
-10.31
|
$9.09B 9.93B USD | $257 280.94 USD | $34.9 38.15 USD | $34.9 38.15 USD | $9.09B 9.93B USD | 9.04 | $3.86 4.22 USD | |
| PJSC Tatneft TATNP.ME | $361.9 4 USD |
-0.93
|
$898.12B 9.92B USD | $132.93K 1.47K USD | $357.9 3.95 USD | $368.9 4.08 USD | $898.12B 9.92B USD | 4.81 | $75.17 0.83 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $29.2 31.92 USD |
-2.99
|
$8.79B 9.61B USD | $807 882.16 USD | $28.3 30.94 USD | $30.7 33.56 USD | $8.79B 9.61B USD | 8.82 | $3.31 3.62 USD | |
| Kunlun Energy Company KLYCY | $11.02 — |
0
|
$9.54B — | $2 — | $11.5 — | $11.5 — | $9.54B — | 11.59 | $0.95 — | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $358.05 4.33 USD |
-1.2
|
$762.51B 9.23B USD | $570.7K 6.9K USD | $350.5 4.24 USD | $377.85 4.57 USD | $762.51B 9.23B USD | 12.64 | $28.32 0.34 USD | |
| Kunlun Energy Company Limited KUNUF | $0.93 — |
0
|
$9.11B — | $164 — | $0.8 — | $0.8 — | $9.11B — | 10.33 | $0.09 — | |
| APA Corporation APA.MX | $420 24.87 USD |
0
|
$152.91B 9.05B USD | $3 0.18 USD | $420 24.87 USD | $420 24.87 USD | $152.91B 9.05B USD | 9.27 | $45.28 2.68 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.93 1.01 USD |
-0.54
|
$8.27B 9.04B USD | $5.3K 5.79K USD | $0.93 1.01 USD | $0.93 1.01 USD | $8.27B 9.04B USD | 10.27 | $0.09 0.1 USD | |
| Range Resources Corporation RAX.F | $33.98 37.14 USD |
-5.06
|
$8.2B 8.96B USD | $600 655.88 USD | $33.98 37.14 USD | $33.98 37.14 USD | $8.2B 8.96B USD | 34.32 | $0.99 1.08 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $2.2K — | $11.75 — | $12.72 — | $8.23B — | 15.23 | $1.05 — | |
| AltaGas Ltd. AQ3.F | $24.4 26.67 USD |
-0.81
|
$7.27B 7.95B USD | $200 218.63 USD | $24.4 26.67 USD | $24.4 26.67 USD | $7.27B 7.95B USD | 19.51 | $1.25 1.37 USD | |
| Idemitsu Kosan Co.,Ltd IDKOY | $11.53 — |
-6.03
|
$7.94B — | $500 — | $12.27 — | $12.27 — | $7.94B — | 9.68 | $1.19 — | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $19 20.77 USD |
-3.55
|
$7.24B 7.92B USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $7.24B 7.92B USD | 23.17 | $0.82 0.9 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $19.2 20.99 USD |
-3.52
|
$7.24B 7.92B USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $7.24B 7.92B USD | 23.41 | $0.82 0.9 USD | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| HF Sinclair Corporation H1FC34.SA | $204.54 41.46 USD |
+0.95
|
$38.54B 7.81B USD | $0 0 USD | $204.54 41.46 USD | $204.54 41.46 USD | $38.54B 7.81B USD | 39.71 | $5.15 1.04 USD | |
| Antero Midstream Corporation 5711.F | $14.8 16.18 USD |
-9.2
|
$7.08B 7.74B USD | $492 537.82 USD | $14.8 16.18 USD | $16 17.49 USD | $7.08B 7.74B USD | 19.73 | $0.75 0.82 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.25 5.74 USD |
-11.02
|
$6.77B 7.4B USD | $1.01K 1.1K USD | $5.25 5.74 USD | $5.55 6.07 USD | $6.77B 7.4B USD | 9.54 | $0.55 0.6 USD | |
| China Oilfield Services CHOLF | $0.9 — |
0
|
$7.25B — | $186 — | $0.8499 — | $0.8499 — | $7.25B — | 9.99 | $0.09 — | |
| China Oilfield Services Limited CO9.F | $0.7399 0.8 USD |
+0.68
|
$6.58B 7.19B USD | $500 546.57 USD | $0.7299 0.79 USD | $0.7399 0.8 USD | $6.58B 7.19B USD | 9.18 | $0.08 0.09 USD | |
| Oil India Limited OIL.BO | $357.8 4.33 USD |
-7.31
|
$582B 7.04B USD | $197.34K 2.39K USD | $354.65 4.29 USD | $383 4.63 USD | $582B 7.04B USD | 7.88 | $45.37 0.55 USD | |
| Keyera Corp. K2Y.F | $27.05 29.57 USD |
-5.09
|
$6.2B 6.78B USD | $433 473.33 USD | $26.55 29.02 USD | $27.62 30.19 USD | $6.2B 6.78B USD | 19.88 | $1.36 1.49 USD | |
| NOV Inc. N1OV34.SA | $87.66 17.77 USD |
+0.33
|
$33.38B 6.77B USD | $0 0 USD | $87.66 17.77 USD | $87.66 17.77 USD | $33.38B 6.77B USD | 9.72 | $9.01 1.83 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Neste Oyj NTOIF | $8.69 — |
0
|
$6.68B — | $200 — | $13.07 — | $13.17 — | $6.68B — | 0 | -$0.13 — | |
| DCC DCCPF | $67.25 — |
0
|
$6.66B — | $600 — | $73.37 — | $73.38 — | $6.66B — | 15.45 | $4.35 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,912 8.05 USD |
-3.13
|
$2.4T 6.64B USD | $958.6K 2.65K USD | $2,910 8.05 USD | $3,028 8.37 USD | $2.4T 6.64B USD | 4.45 | $654.04 1.81 USD | |
| APA Corporation A1PA34.SA | $89.4 18.12 USD |
-25.35
|
$32.55B 6.6B USD | $78 15.81 USD | $89.18 18.08 USD | $89.98 18.24 USD | $32.55B 6.6B USD | 6.99 | $12.78 2.59 USD | |
| National Fuel Gas Company NFG.F | $66.5 72.69 USD |
-6.99
|
$6.02B 6.58B USD | $16 17.49 USD | $66.5 72.69 USD | $70 76.52 USD | $6.02B 6.58B USD | 0 | -$0.1 -0.1 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $190 8.2 USD |
0
|
$151.81B 6.55B USD | $180 7.77 USD | $190 8.2 USD | $190 8.2 USD | $151.81B 6.55B USD | 4.67 | $40.68 1.76 USD | |
| NOV Inc. NOV.MX | $290 17.17 USD |
0
|
$110.44B 6.54B USD | $0 0 USD | $290 17.17 USD | $290 17.17 USD | $110.44B 6.54B USD | 9.09 | $31.9 1.89 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $25.46K 70.42 USD | $2,958 8.18 USD | $2,958 8.18 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| DCC plc DCC.F | $59.5 65.04 USD |
-3.25
|
$5.89B 6.44B USD | $35 38.26 USD | $59.5 65.04 USD | $59.5 65.04 USD | $5.89B 6.44B USD | 14.91 | $3.99 4.36 USD | |
| Neste Oyj NEFA.F | $3.8 4.15 USD |
-2.06
|
$5.84B 6.38B USD | $10 10.93 USD | $3.8 4.15 USD | $3.8 4.15 USD | $5.84B 6.38B USD | 0 | -$0.06 -0.06 USD | |
| Neste Oyj NEF.F | $7.57 8.28 USD |
-6.38
|
$5.84B 6.38B USD | $1.73K 1.89K USD | $7.5 8.2 USD | $8.07 8.82 USD | $5.84B 6.38B USD | 0 | -$0.12 -0.1 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.46 3.78 USD |
-0.57
|
$5.76B 6.3B USD | $300 327.94 USD | $3.46 3.78 USD | $3.46 3.78 USD | $5.76B 6.3B USD | 4.27 | $0.81 0.89 USD | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| AltaGas Ltd. ALA-PG.TO | $23 17.07 USD |
-4.17
|
$8.42B 6.25B USD | $3.52K 2.61K USD | $23 17.07 USD | $23.24 17.25 USD | $8.42B 6.25B USD | 25.87 | $0.89 0.66 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.06 7.72 USD |
-4.72
|
$5.7B 6.23B USD | $282 308.26 USD | $7.06 7.72 USD | $7.21 7.88 USD | $5.7B 6.23B USD | 4.33 | $1.63 1.78 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $30.44 7.74 USD |
-3
|
$24.38B 6.2B USD | $3.3K 839.79 USD | $30.02 7.63 USD | $31.5 8.01 USD | $24.38B 6.2B USD | 4.46 | $6.81 1.73 USD | |
| Gaztransport & Technigaz SA GZPZY | $30.94 — |
0
|
$5.73B — | $200 — | $29 — | $29 — | $5.73B — | 15.09 | $2.05 — | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| APA Corporation 2S3.F | $14.08 15.39 USD |
-18.77
|
$5.13B 5.6B USD | $100 109.31 USD | $14.08 15.39 USD | $16.03 17.53 USD | $5.13B 5.6B USD | 6.83 | $2.06 2.25 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $26.8 29.3 USD |
0
|
$5.11B 5.58B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.11B 5.58B USD | 14.33 | $1.87 2.04 USD | |
| Gaztransport & Technigaz SA 9TG.F | $128.6 140.58 USD |
-5.93
|
$5.11B 5.58B USD | $167 182.55 USD | $128 139.92 USD | $136.4 149.1 USD | $5.11B 5.58B USD | 13.72 | $9.37 10.24 USD | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$5.57B — | $200 — | $146.78 — | $147.38 — | $5.57B — | 14.43 | $10.21 — | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $6,240 7.38 USD |
-7.14
|
$4.7T 5.55B USD | $627.02K 741.16 USD | $5,870 6.94 USD | $6,500 7.68 USD | $4.7T 5.55B USD | 12.69 | $491.71 0.58 USD | |
| Technip Energies N.V. 68F.DU | $28.66 31.33 USD |
-3.89
|
$5.03B 5.5B USD | $0 0 USD | $28.66 31.33 USD | $28.66 31.33 USD | $5.03B 5.5B USD | 13.20 | $2.17 2.37 USD | |
| Technip Energies N.V. 68F.F | $28.48 31.13 USD |
-4.04
|
$5.03B 5.5B USD | $50 54.66 USD | $28.48 31.13 USD | $28.48 31.13 USD | $5.03B 5.5B USD | 13.12 | $2.17 2.37 USD | |
| Technip Energies THNPF | $31.5 — |
0
|
$5.5B — | $200 — | $31.5 — | $31.5 — | $5.5B — | 13.29 | $2.37 — | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Chord Energy Corporation OS70.F | $83.92 91.74 USD |
-12.6
|
$4.99B 5.46B USD | $5 5.47 USD | $83.92 91.74 USD | $87.28 95.41 USD | $4.99B 5.46B USD | 5.71 | $14.69 16.06 USD | |
| Matador Resources Company 7MR.F | $39.8 43.51 USD |
-8.72
|
$4.98B 5.45B USD | $32 34.98 USD | $39.8 43.51 USD | $39.8 43.51 USD | $4.98B 5.45B USD | 6.15 | $6.47 7.07 USD | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| ChampionX Corporation X9P.F | $24.8 27.11 USD |
-7.46
|
$4.73B 5.17B USD | $2 2.19 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.73B 5.17B USD | 16.42 | $1.51 1.65 USD | |
| Petronet LNG Limited PETRONET.BO | $284.25 3.44 USD |
-4.89
|
$426.37B 5.16B USD | $57.44K 694.92 USD | $281.25 3.4 USD | $298.95 3.62 USD | $426.37B 5.16B USD | 11.69 | $24.3 0.29 USD | |
| HF Sinclair Corporation HL80.F | $24.8 27.11 USD |
-15.07
|
$4.69B 5.13B USD | $237 259.07 USD | $24.8 27.11 USD | $26 28.42 USD | $4.69B 5.13B USD | 30.24 | $0.82 0.9 USD | |
| Koninklijke Vopak N.V. VPK.F | $38.6 42.2 USD |
+0.52
|
$4.65B 5.09B USD | $40 43.73 USD | $38.6 42.2 USD | $38.6 42.2 USD | $4.65B 5.09B USD | 12.41 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.VI | $37.82 41.34 USD |
-4.49
|
$4.63B 5.06B USD | $0 0 USD | $37.82 41.34 USD | $39.32 42.98 USD | $4.63B 5.06B USD | 12.16 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK5.F | $39.38 43.05 USD |
-0.86
|
$4.63B 5.06B USD | $100 109.31 USD | $39.38 43.05 USD | $39.38 43.05 USD | $4.63B 5.06B USD | 12.66 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VOPKY | $41.02 — |
0
|
$5.05B — | $200 — | $41.97 — | $41.97 — | $5.05B — | 12.10 | $3.39 — | |
| Koninklijke Vopak VOPKF | $41.34 — |
-0.4
|
$5.05B — | $398 — | $41.5 — | $41.5 — | $5.05B — | 12.19 | $3.39 — | |
| Comstock Resources, Inc. CX91.F | $15.59 17.04 USD |
-16.59
|
$4.57B 4.99B USD | $1.36K 1.49K USD | $15.59 17.04 USD | $18.31 20.01 USD | $4.57B 4.99B USD | 0 | -$0.69 -0.7 USD | |
| Ultrapar Participações S.A. UGP.BA | $3,900 4.61 USD |
-6.25
|
$4.22T 4.99B USD | $2.9K 3.42 USD | $3,865 4.57 USD | $3,975 4.7 USD | $4.22T 4.99B USD | 9.67 | $403.26 0.48 USD | |
| Worley WYGPF | $9.29 — |
0
|
$4.92B — | $100 — | $10.2 — | $10.2 — | $4.92B — | 20.64 | $0.45 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Subsea 7 ACGYF | $16 — |
0
|
$4.73B — | $960 — | $17.35 — | $17.35 — | $4.73B — | 23.88 | $0.67 — | |
| S-Oil Corporation 010955.KS | $36,450 27.51 USD |
-0.68
|
$6.26T 4.73B USD | $10.75K 8.11 USD | $36,000 27.17 USD | $36,650 27.66 USD | $6.26T 4.73B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $54,400 41.06 USD |
-0.73
|
$6.26T 4.73B USD | $283.67K 214.12 USD | $53,100 40.08 USD | $55,050 41.55 USD | $6.26T 4.73B USD | 0 | $0 0 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $21.6 23.61 USD |
-5.26
|
$4.32B 4.73B USD | $0 0 USD | $21.6 23.61 USD | $22.6 24.7 USD | $4.32B 4.73B USD | 10.43 | $2.07 2.26 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| NOV Inc. NO8.F | $10.97 11.99 USD |
-15.52
|
$4.18B 4.57B USD | $1.8K 1.97K USD | $10.97 11.99 USD | $12 13.12 USD | $4.18B 4.57B USD | 7.56 | $1.45 1.59 USD | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $799.63 47.35 USD |
-15.83
|
$76.19B 4.51B USD | $569 33.69 USD | $799.63 47.35 USD | $915 54.18 USD | $76.19B 4.51B USD | 8.65 | $92.36 5.47 USD | |
| CNX Resources Corporation CGD.F | $28 30.61 USD |
-1.41
|
$4.12B 4.51B USD | $120 131.18 USD | $28 30.61 USD | $28 30.61 USD | $4.12B 4.51B USD | 0 | -$0.54 -0.5 USD | |
| Valvoline Inc. 0V4.F | $31.6 34.54 USD |
+1.28
|
$4.07B 4.45B USD | $113 123.52 USD | $30.2 33.01 USD | $31.6 34.54 USD | $4.07B 4.45B USD | 16.37 | $1.93 2.11 USD | |
| Worley Limited WYGPY | $7.69 — |
0
|
$4.37B — | $800 — | $9.1 — | $9.55 — | $4.37B — | 17.08 | $0.45 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||