Австралия Биржа: ASX Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santos Limited STO.AX | A$6.37 4.22 USD |
+0.31
|
A$20.69B 13.69B USD | A$10.13M 6.7M USD | A$6.35 4.2 USD | A$6.42 4.25 USD | A$20.69B 13.69B USD | 13.27 | A$0.48 0.32 USD | |
| Origin Energy Limited ORG.AX | A$11.96 7.92 USD |
0
|
A$20.60B 13.64B USD | A$1.78M 1.18M USD | A$11.91 7.88 USD | A$12.08 8 USD | A$20.60B 13.64B USD | 14.40 | A$0.83 0.55 USD | |
| WHSP Holdings Limited SOL.AX | A$37.52 24.83 USD |
-0.48
|
A$14.25B 9.43B USD | A$340.07K 225.08K USD | A$37.52 24.83 USD | A$38.00 25.15 USD | A$14.25B 9.43B USD | 34.42 | A$1.09 0.72 USD | |
| NexGen Energy Ltd. NXG.AX | A$12.68 8.39 USD |
-6.07
|
A$8.30B 5.49B USD | A$691.99K 458K USD | A$12.68 8.39 USD | A$12.94 8.56 USD | A$8.30B 5.49B USD | 0 | -A$0.33 -0.2 USD | |
| Yancoal Australia Ltd YAL.AX | A$5.66 3.75 USD |
-0.53
|
A$7.47B 4.95B USD | A$1.21M 801.21K USD | A$5.63 3.73 USD | A$5.70 3.77 USD | A$7.47B 4.95B USD | 7.75 | A$0.73 0.48 USD | |
| Ampol Limited ALD.AX | A$30.37 20.1 USD |
+0.26
|
A$7.24B 4.79B USD | A$1.38M 911.21K USD | A$30.25 20.02 USD | A$30.73 20.34 USD | A$7.24B 4.79B USD | 0 | -A$0.57 -0.3 USD | |
| Worley Limited WOR.AX | A$13.63 9.02 USD |
-1.3
|
A$7.04B 4.66B USD | A$1.34M 889.92K USD | A$13.55 8.97 USD | A$13.93 9.22 USD | A$7.04B 4.66B USD | 17.93 | A$0.76 0.5 USD | |
| Whitehaven Coal Limited WHC.AX | A$7.23 4.79 USD |
+0.56
|
A$6.00B 3.97B USD | A$3.25M 2.15M USD | A$7.18 4.75 USD | A$7.27 4.81 USD | A$6.00B 3.97B USD | 9.03 | A$0.80 0.53 USD | |
| New Hope Corporation Limited NHC.AX | A$4.27 2.83 USD |
+0.47
|
A$3.60B 2.38B USD | A$2.35M 1.56M USD | A$4.22 2.79 USD | A$4.28 2.83 USD | A$3.60B 2.38B USD | 8.37 | A$0.51 0.34 USD | |
| Paladin Energy Ltd PDN.AX | A$7.77 5.14 USD |
-3.84
|
A$3.49B 2.31B USD | A$4.41M 2.92M USD | A$7.71 5.1 USD | A$7.97 5.27 USD | A$3.49B 2.31B USD | 0 | -A$0.19 -0.1 USD | |
| Viva Energy Group Limited VEA.AX | A$1.83 1.21 USD |
+1.39
|
A$2.97B 1.96B USD | A$3.55M 2.35M USD | A$1.78 1.18 USD | A$1.83 1.21 USD | A$2.97B 1.96B USD | 0 | -A$0.22 -0.1 USD | |
| Beach Energy Limited BPT.AX | A$1.26 0.83 USD |
+0.8
|
A$2.87B 1.9B USD | A$6.96M 4.61M USD | A$1.24 0.82 USD | A$1.29 0.85 USD | A$2.87B 1.9B USD | 0 | -A$0.02 -0.01 USD | |
| Deep Yellow Limited DYL.AX | A$1.51 1 USD |
-1.95
|
A$1.47B 972.54M USD | A$4.08M 2.7M USD | A$1.49 0.98 USD | A$1.54 1.02 USD | A$1.47B 972.54M USD | 151.00 | A$0.01 0.006 USD | |
| Energy Resources of Australia Ltd ERA.AX | A$0.00 0.0019 USD |
+50
|
A$1.22B 804.94M USD | A$1.09M 719.38K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$1.22B 804.94M USD | 0 | A$0.00 0 USD | |
| Karoon Energy Ltd KAR.AX | A$1.54 1.02 USD |
-0.32
|
A$1.12B 743.16M USD | A$1.73M 1.15M USD | A$1.52 1.01 USD | A$1.56 1.03 USD | A$1.12B 743.16M USD | 5.90 | A$0.26 0.17 USD | |
| Tamboran Resources Corporation TBN.AX | A$0.19 0.13 USD |
+2.7
|
A$778.77M 515.43M USD | A$1.97M 1.3M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$778.77M 515.43M USD | 0 | -A$0.02 -0.01 USD | |
| Bannerman Energy Ltd BMN.AX | A$3.04 2.01 USD |
+0.33
|
A$624.52M 413.34M USD | A$731.92K 484.42K USD | A$3.00 1.99 USD | A$3.13 2.07 USD | A$624.52M 413.34M USD | 0 | -A$0.02 -0.01 USD | |
| Strike Energy Limited STX.AX | A$0.11 0.07 USD |
+4.76
|
A$395.93M 262.05M USD | A$2.06M 1.36M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$395.93M 262.05M USD | 0 | -A$0.05 -0.03 USD | |
| Horizon Oil Limited HZN.AX | A$0.20 0.13 USD |
0
|
A$317.38M 210.06M USD | A$929.10K 614.93K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$317.38M 210.06M USD | 19.50 | A$0.01 0.006 USD | |
| Invictus Energy Limited IVZ.AX | A$0.16 0.11 USD |
0
|
A$256.56M 169.8M USD | A$982.24K 650.1K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$256.56M 169.8M USD | 0 | A$0.00 0 USD | |
| Berkeley Energia Limited BKY.AX | A$0.54 0.36 USD |
-2.7
|
A$240.73M 159.33M USD | A$108.62K 71.89K USD | A$0.54 0.36 USD | A$0.55 0.36 USD | A$240.73M 159.33M USD | 0 | -A$0.01 -0.006 USD | |
| Laramide Resources Ltd. LAM.AX | A$0.71 0.47 USD |
0
|
A$201.37M 133.28M USD | A$202.00 133.7 USD | A$0.71 0.47 USD | A$0.71 0.47 USD | A$201.37M 133.28M USD | 0 | -A$0.02 -0.01 USD | |
| Peninsula Energy Limited PEN.AX | A$0.48 0.31 USD |
-6.86
|
A$193.62M 128.15M USD | A$3.12M 2.06M USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$193.62M 128.15M USD | 0 | -A$0.08 -0.05 USD | |
| Aura Energy Limited AEE.AX | A$0.19 0.13 USD |
-7.32
|
A$174.56M 115.53M USD | A$1.74M 1.15M USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$174.56M 115.53M USD | 0 | -A$0.02 -0.01 USD | |
| Renergen Limited RLT.AX | A$1.00 0.66 USD |
0
|
A$172.30M 114.04M USD | A$36.49K 24.15K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$172.30M 114.04M USD | 0 | -A$0.17 -0.1 USD | |
| MC Mining Limited MCM.AX | A$0.25 0.16 USD |
-2.78
|
A$169.43M 112.14M USD | A$45.83K 30.33K USD | A$0.25 0.16 USD | A$0.28 0.18 USD | A$169.43M 112.14M USD | 0 | -A$0.12 -0.07 USD | |
| Carnarvon Energy Limited CVN.AX | A$0.09 0.06 USD |
-2.13
|
A$164.60M 108.94M USD | A$3.56M 2.35M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$164.60M 108.94M USD | 0 | A$0.00 0 USD | |
| Comet Ridge Limited COI.AX | A$0.13 0.08 USD |
0
|
A$149.55M 98.98M USD | A$210.56K 139.36K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$149.55M 98.98M USD | 0 | A$0.00 0 USD | |
| QPM Energy Limited QPM.AX | A$0.04 0.02 USD |
-5.13
|
A$114.31M 75.65M USD | A$17.08M 11.3M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$114.31M 75.65M USD | 0 | A$0.00 0 USD | |
| Alligator Energy Limited AGE.AX | A$0.03 0.02 USD |
0
|
A$110.93M 73.42M USD | A$9.60M 6.35M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$110.93M 73.42M USD | 0 | A$0.00 0 USD | |
| Kinetiko Energy Limited KKO.AX | A$0.07 0.05 USD |
+5.8
|
A$108.60M 71.88M USD | A$268.08K 177.43K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$108.60M 71.88M USD | 0 | A$0.00 0 USD | |
| Elevate Uranium Ltd EL8.AX | A$0.27 0.18 USD |
-7.02
|
A$102.19M 67.63M USD | A$3.01M 1.99M USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$102.19M 67.63M USD | 0 | -A$0.03 -0.01 USD | |
| Cue Energy Resources Limited CUE.AX | A$0.12 0.08 USD |
0
|
A$80.47M 53.26M USD | A$61.91K 40.98K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$80.47M 53.26M USD | 11.50 | A$0.01 0.006 USD | |
| Pancontinental Energy NL PCL.AX | A$0.01 0.0059 USD |
0
|
A$74.57M 49.36M USD | A$5.21M 3.45M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$74.57M 49.36M USD | 0 | A$0.00 0 USD | |
| TerraCom Limited TER.AX | A$0.09 0.06 USD |
-1.16
|
A$68.08M 45.06M USD | A$1.91M 1.26M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$68.08M 45.06M USD | 0 | -A$0.04 -0.02 USD | |
| Jade Gas Holdings Limited JGH.AX | A$0.04 0.02 USD |
-5.26
|
A$66.02M 43.69M USD | A$8.77M 5.8M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$66.02M 43.69M USD | 0 | A$0.00 0 USD | |
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
-1.75
|
A$64.90M 42.96M USD | A$112.33K 74.34K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$64.90M 42.96M USD | 5.60 | A$0.01 0.006 USD | |
| Emperor Energy Limited EMP.AX | A$0.08 0.05 USD |
+5.63
|
A$62.28M 41.22M USD | A$262.78K 173.92K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$62.28M 41.22M USD | 0 | A$0.00 0 USD | |
| Elixir Energy Limited EXR.AX | A$0.04 0.03 USD |
0
|
A$57.38M 37.98M USD | A$948.30K 627.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$57.38M 37.98M USD | 0 | -A$0.03 -0.01 USD | |
| 3D Energi Limited TDO.AX | A$0.12 0.08 USD |
0
|
A$50.26M 33.27M USD | A$883.91K 585.02K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$50.26M 33.27M USD | 0 | A$0.00 0 USD | |
| Central Petroleum Limited CTP.AX | A$0.06 0.04 USD |
-1.56
|
A$47.42M 31.39M USD | A$243.12K 160.91K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$47.42M 31.39M USD | 6.29 | A$0.01 0.006 USD | |
| NuEnergy Gas Limited NGY.AX | A$0.03 0.02 USD |
+4
|
A$46.30M 30.64M USD | A$38.46K 25.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$46.30M 30.64M USD | 0 | A$0.00 0 USD | |
| Mastermyne Group Limited MYE.AX | A$0.13 0.09 USD |
0
|
A$40.12M 26.56M USD | A$37.19K 24.61K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$40.12M 26.56M USD | 13.00 | A$0.01 0.006 USD | |
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
0
|
A$38.42M 25.43M USD | A$299.26K 198.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.42M 25.43M USD | 0 | A$0.00 0 USD | |
| FAR Limited FAR.AX | A$0.41 0.27 USD |
0
|
A$37.89M 25.08M USD | A$5.32K 3.52K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$37.89M 25.08M USD | 20.50 | A$0.02 0.01 USD | |
| TMK Energy Limited TMK.AX | A$0.00 0.0019 USD |
0
|
A$35.69M 23.62M USD | A$1.66M 1.1M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$35.69M 23.62M USD | 0 | A$0.00 0 USD | |
| Helios Energy Limited HE8.AX | A$0.01 0.0072 USD |
0
|
A$35.62M 23.58M USD | A$513.66K 339.97K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$35.62M 23.58M USD | 0 | A$0.00 0 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | A$0.08 0.06 USD |
+1.2
|
A$32.61M 21.58M USD | A$112.77K 74.64K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$32.61M 21.58M USD | 0 | -A$0.04 -0.02 USD | |
| Melbana Energy Limited MAY.AX | A$0.01 0.0052 USD |
-20
|
A$30.26M 20.02M USD | A$6.68M 4.42M USD | A$0.01 0.0052 USD | A$0.01 0.0072 USD | A$30.26M 20.02M USD | 0 | A$0.00 0 USD | |
| Greenvale Energy Ltd GRV.AX | A$0.05 0.03 USD |
0
|
A$24.53M 16.24M USD | A$223.39K 147.85K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$24.53M 16.24M USD | 0 | A$0.00 0 USD | |
| 88 Energy Limited 88E.AX | A$0.02 0.01 USD |
0
|
A$24.30M 16.09M USD | A$124.69K 82.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.30M 16.09M USD | 0 | -A$0.02 -0.01 USD | |
| Tlou Energy Limited TOU.AX | A$0.02 0.01 USD |
0
|
A$23.37M 15.47M USD | A$27.78K 18.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.37M 15.47M USD | 0 | A$0.00 0 USD | |
| Blue Star Helium Limited BNL.AX | A$0.01 0.0039 USD |
0
|
A$21.62M 14.31M USD | A$493.23K 326.45K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$21.62M 14.31M USD | 0 | -A$0.01 -0.006 USD | |
| SRJ Technologies Group Plc SRJ.AX | A$0.02 0.0099 USD |
0
|
A$20.95M 13.87M USD | A$595.18K 393.92K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$20.95M 13.87M USD | 0 | A$0.00 0 USD | |
| ADX Energy Ltd ADX.AX | A$0.03 0.02 USD |
0
|
A$19.93M 13.19M USD | A$273.52K 181.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.93M 13.19M USD | 0 | -A$0.02 -0.01 USD | |
| Hartshead Resources NL HHR.AX | A$0.01 0.0046 USD |
0
|
A$19.66M 13.01M USD | A$2.20M 1.46M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$19.66M 13.01M USD | 0 | A$0.00 0 USD | |
| Otto Energy Limited OEL.AX | A$0.00 0.0026 USD |
-20
|
A$19.18M 12.69M USD | A$166.05K 109.9K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$19.18M 12.69M USD | 0 | A$0.00 0 USD | |
| Energy Metals Limited EME.AX | A$0.09 0.06 USD |
0
|
A$18.66M 12.35M USD | A$14.00K 9.27K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.66M 12.35M USD | 0 | A$0.00 0 USD | |
| Buru Energy Limited BRU.AX | A$0.02 0.01 USD |
+5.88
|
A$18.04M 11.94M USD | A$1.09M 721.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.04M 11.94M USD | 0 | -A$0.02 -0.01 USD | |
| Red Sky Energy Limited ROG.AX | A$0.00 0.0019 USD |
0
|
A$16.27M 10.77M USD | A$686.00K 454.03K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$16.27M 10.77M USD | 0 | A$0.00 0 USD | |
| Australis Oil & Gas Limited ATS.AX | A$0.01 0.0079 USD |
0
|
A$15.88M 10.51M USD | A$897.61K 594.09K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$15.88M 10.51M USD | 0 | -A$0.01 -0.006 USD | |
| Fitzroy River Corporation Limited FZR.AX | A$0.14 0.09 USD |
-17.65
|
A$15.11M 10M USD | A$496.83K 328.83K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$15.11M 10M USD | 0 | A$0.00 0 USD | |
| Blue Energy Limited BLU.AX | A$0.00 0.0033 USD |
0
|
A$15.06M 9.97M USD | A$10.22M 6.76M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$15.06M 9.97M USD | 0 | A$0.00 0 USD | |
| High Peak Royalties Limited HPR.AX | A$0.06 0.04 USD |
0
|
A$12.48M 8.26M USD | A$98.28K 65.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.48M 8.26M USD | 0 | A$0.00 0 USD | |
| Adavale Resources Limited ADD.AX | A$0.05 0.03 USD |
-6.12
|
A$12.36M 8.18M USD | A$389.58K 257.84K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.36M 8.18M USD | 0 | -A$0.92 -0.6 USD | |
| Bass Oil Limited BAS.AX | A$0.03 0.02 USD |
-5.56
|
A$10.86M 7.19M USD | A$671.42K 444.39K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$10.86M 7.19M USD | 0 | A$0.00 0 USD | |
| Pilot Energy Limited PGY.AX | A$0.00 0.0033 USD |
0
|
A$10.79M 7.14M USD | A$17.93M 11.87M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$10.79M 7.14M USD | 0 | A$0.00 0 USD | |
| White Energy Company Limited WEC.AX | A$0.03 0.02 USD |
0
|
A$9.35M 6.19M USD | A$151.07K 99.98K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$9.35M 6.19M USD | 0 | -A$0.10 -0.06 USD | |
| State Gas Limited GAS.AX | A$0.02 0.02 USD |
-8
|
A$9.04M 5.98M USD | A$555.10K 367.4K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$9.04M 5.98M USD | 0 | -A$0.01 -0.006 USD | |
| Zeus Resources Limited ZEU.AX | A$0.01 0.0079 USD |
0
|
A$8.61M 5.7M USD | A$1.17M 774.39K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$8.61M 5.7M USD | 0 | A$0.00 0 USD | |
| Vintage Energy Limited VEN.AX | A$0.00 0.0026 USD |
0
|
A$8.35M 5.52M USD | A$307.00 203.19 USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.35M 5.52M USD | 0 | A$0.00 0 USD | |
| Triangle Energy (Global) Limited TEG.AX | A$0.00 0.0019 USD |
0
|
A$6.60M 4.37M USD | A$4.11M 2.72M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.60M 4.37M USD | 0 | A$0.00 0 USD | |
| Galilee Energy Limited GLL.AX | A$0.01 0.0059 USD |
0
|
A$6.36M 4.21M USD | A$1.00M 661.86K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.36M 4.21M USD | 0 | -A$0.01 -0.006 USD | |
| AustChina Holdings Limited AUH.AX | A$0.00 0.0013 USD |
0
|
A$6.05M 4M USD | A$1.14M 751.68K USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$6.05M 4M USD | 0 | A$0.00 0 USD | |
| Grand Gulf Energy Limited GGE.AX | A$0.00 0.0013 USD |
0
|
A$5.64M 3.73M USD | A$91.45K 60.53K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.64M 3.73M USD | 0 | A$0.00 0 USD | |
| AXP Energy Limited AXP.AX | A$0.02 0.01 USD |
+14.29
|
A$5.35M 3.54M USD | A$100.00K 66.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.35M 3.54M USD | 0 | -A$0.02 -0.01 USD | |
| Xstate Resources Limited XST.AX | A$0.02 0.01 USD |
-4.55
|
A$5.28M 3.49M USD | A$1.01M 669.72K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.28M 3.49M USD | 0 | -A$0.03 -0.01 USD | |
| Lion Energy Limited LIO.AX | A$0.01 0.0072 USD |
-15.38
|
A$4.97M 3.29M USD | A$291.67K 193.04K USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$4.97M 3.29M USD | 0 | A$0.00 0 USD | |
| IPB Petroleum Limited IPB.AX | A$0.01 0.0046 USD |
0
|
A$4.94M 3.27M USD | A$526.65K 348.57K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$4.94M 3.27M USD | 0 | A$0.00 0 USD | |
| Stonehorse Energy Limited SHE.AX | A$0.01 0.0046 USD |
0
|
A$4.79M 3.17M USD | A$202.00K 133.7K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.79M 3.17M USD | 0 | A$0.00 0 USD | |
| Bounty Oil & Gas NL BUY.AX | A$0.00 0.0019 USD |
0
|
A$4.68M 3.1M USD | A$2.14K 1.42K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.68M 3.1M USD | 0 | A$0.00 0 USD | |
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | |
| QEM Limited QEM.AX | A$0.02 0.01 USD |
0
|
A$3.78M 2.5M USD | A$34.83K 23.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.78M 2.5M USD | 0 | -A$0.02 -0.01 USD | |
| Metgasco Limited MEL.AX | A$0.00 0.0013 USD |
0
|
A$3.67M 2.43M USD | A$850.00K 562.58K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.67M 2.43M USD | 0 | A$0.00 0 USD | |
| Winchester Energy Limited WEL.AX | A$0.00 0.0013 USD |
0
|
A$2.73M 1.8M USD | A$2.50M 1.65M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.73M 1.8M USD | 0 | A$0.00 0 USD | |
| Key Petroleum Limited KEY.AX | A$0.06 0.04 USD |
+8.62
|
A$2.13M 1.41M USD | A$2.50K 1.65K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$2.13M 1.41M USD | 0 | -A$0.02 -0.01 USD | |
| Armour Energy Limited AJQ.AX | A$0.10 0.07 USD |
0
|
A$10.31M 6.83M USD | A$45.40K 30.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$10.31M 6.83M USD | 0 | -A$0.43 -0.2 USD | |
| Icon Energy Limited ICN.AX | A$0.01 0.0039 USD |
0
|
A$5.21M 3.45M USD | A$135.20K 89.48K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.21M 3.45M USD | 0 | A$0.00 0 USD | |
| Gas2Grid Limited GGX.AX | A$0.00 0.00066 USD |
0
|
A$4.09M 2.71M USD | A$500.00K 330.93K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | |
| NuCoal Resources Limited NCR.AX | A$0.00 0.0033 USD |
0
|
A$3.84M 2.54M USD | A$2.51M 1.66M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$3.84M 2.54M USD | 0 | A$0.00 0 USD | |
| Sagalio Energy Limited SAN.AX | A$0.01 0.0039 USD |
0
|
A$1.23M 812.73K USD | A$15.00K 9.93K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$1.23M 812.73K USD | 0 | A$0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}