Норвегия Биржа: Oslo Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 322.10 30.9 USD |
+1.77
|
NOK 770.06B 73.87B USD | NOK 1.09M 104.8K USD | NOK 318.00 30.51 USD | NOK 325.70 31.24 USD | NOK 770.06B 73.87B USD | 14.54 | NOK 22.15 2.12 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 301.40 28.91 USD |
-0.03
|
NOK 190.41B 18.27B USD | NOK 357.38K 34.28K USD | NOK 300.60 28.84 USD | NOK 306.40 29.39 USD | NOK 190.41B 18.27B USD | 33.08 | NOK 9.11 0.87 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 40.94 3.93 USD |
+0.17
|
NOK 102.20B 9.8B USD | NOK 1.11M 106.52K USD | NOK 40.90 3.92 USD | NOK 41.63 3.99 USD | NOK 102.20B 9.8B USD | 15.16 | NOK 2.70 0.26 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 342.20 32.83 USD |
+1.97
|
NOK 101.34B 9.72B USD | NOK 304.87K 29.25K USD | NOK 334.60 32.1 USD | NOK 349.20 33.5 USD | NOK 101.34B 9.72B USD | 20.55 | NOK 16.65 1.6 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 363.70 34.89 USD |
-2.2
|
NOK 80.97B 7.77B USD | NOK 209.32K 20.08K USD | NOK 357.00 34.25 USD | NOK 365.40 35.05 USD | NOK 80.97B 7.77B USD | 8.93 | NOK 40.69 3.9 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 187.20 17.96 USD |
-0.32
|
NOK 28.42B 2.73B USD | NOK 68.21K 6.54K USD | NOK 182.30 17.49 USD | NOK 188.20 18.05 USD | NOK 28.42B 2.73B USD | 7.84 | NOK 23.85 2.29 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 124.80 11.97 USD |
-0.79
|
NOK 24.52B 2.35B USD | NOK 109.73K 10.53K USD | NOK 123.70 11.87 USD | NOK 126.20 12.11 USD | NOK 24.52B 2.35B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 45.52 4.37 USD |
+1.2
|
NOK 22.13B 2.12B USD | NOK 122.18K 11.72K USD | NOK 44.48 4.27 USD | NOK 45.90 4.4 USD | NOK 22.13B 2.12B USD | 8.62 | NOK 5.28 0.51 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 83.30 7.99 USD |
-0.72
|
NOK 19.98B 1.92B USD | NOK 57.77K 5.54K USD | NOK 83.20 7.98 USD | NOK 84.60 8.12 USD | NOK 19.98B 1.92B USD | 9.66 | NOK 8.62 0.83 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 15.99 1.53 USD |
-0.56
|
NOK 15.59B 1.5B USD | NOK 629.89K 60.42K USD | NOK 15.98 1.53 USD | NOK 16.36 1.57 USD | NOK 15.59B 1.5B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 49.75 4.77 USD |
+0.61
|
NOK 12.86B 1.23B USD | NOK 12.35K 1.18K USD | NOK 49.40 4.74 USD | NOK 51.20 4.91 USD | NOK 12.86B 1.23B USD | 15.54 | NOK 3.20 0.31 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 485.00 46.53 USD |
-0.51
|
NOK 12.40B 1.19B USD | NOK 54.09K 5.19K USD | NOK 484.50 46.48 USD | NOK 493.50 47.34 USD | NOK 12.40B 1.19B USD | 19.34 | NOK 25.07 2.4 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 44.70 4.29 USD |
+0.11
|
NOK 8.10B 777.05M USD | NOK 33.77K 3.24K USD | NOK 44.50 4.27 USD | NOK 45.20 4.34 USD | NOK 8.10B 777.05M USD | 6.02 | NOK 7.42 0.71 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.88 1.24 USD |
-0.16
|
NOK 3.51B 336.76M USD | NOK 44.20K 4.24K USD | NOK 12.84 1.23 USD | NOK 12.96 1.24 USD | NOK 3.51B 336.76M USD | 27.40 | NOK 0.47 0.05 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 24.55 2.36 USD |
+0.41
|
NOK 3.26B 313.1M USD | NOK 181.17K 17.38K USD | NOK 24.40 2.34 USD | NOK 24.95 2.39 USD | NOK 3.26B 313.1M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 30.15 2.89 USD |
+1.34
|
NOK 3.13B 300.53M USD | NOK 85.53K 8.2K USD | NOK 29.85 2.86 USD | NOK 30.55 2.93 USD | NOK 3.13B 300.53M USD | 0 | -NOK 3.91 -0.3 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.96 0.76 USD |
+1.53
|
NOK 2.41B 231.53M USD | NOK 11.00K 1.06K USD | NOK 7.70 0.74 USD | NOK 7.96 0.76 USD | NOK 2.41B 231.53M USD | 0 | -NOK 3.81 -0.3 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 24.15 2.32 USD |
+2.11
|
NOK 2.40B 230.49M USD | NOK 142.68K 13.69K USD | NOK 23.45 2.25 USD | NOK 24.25 2.33 USD | NOK 2.40B 230.49M USD | 0 | -NOK 2.71 -0.2 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 56.20 5.39 USD |
+3.88
|
NOK 2.22B 212.76M USD | NOK 41.50K 3.98K USD | NOK 54.30 5.21 USD | NOK 56.30 5.4 USD | NOK 2.22B 212.76M USD | 7.54 | NOK 7.45 0.71 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.35 1.95 USD |
0
|
NOK 1.90B 182.54M USD | NOK 24.09K 2.31K USD | NOK 20.30 1.95 USD | NOK 20.45 1.96 USD | NOK 1.90B 182.54M USD | 8.96 | NOK 2.27 0.22 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 4.89 0.47 USD |
-1.01
|
NOK 1.60B 153.37M USD | NOK 159.99K 15.35K USD | NOK 4.88 0.47 USD | NOK 5.02 0.48 USD | NOK 1.60B 153.37M USD | 0 | -NOK 0.42 -0.04 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.27 0.41 USD |
+1.79
|
NOK 1.51B 144.4M USD | NOK 324.83K 31.16K USD | NOK 4.16 0.4 USD | NOK 4.39 0.42 USD | NOK 1.51B 144.4M USD | 0.25 | NOK 16.83 1.61 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.46 1 USD |
+1.55
|
NOK 1.49B 142.84M USD | NOK 267.04K 25.62K USD | NOK 10.24 0.98 USD | NOK 10.52 1.01 USD | NOK 1.49B 142.84M USD | 45.47 | NOK 0.23 0.02 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 8.25 0.79 USD |
+7.28
|
NOK 1.11B 106.69M USD | NOK 2.85M 273.16K USD | NOK 7.54 0.72 USD | NOK 8.28 0.79 USD | NOK 1.11B 106.69M USD | 1.64 | NOK 5.01 0.48 USD | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.64 0.35 USD |
-2.93
|
NOK 796.99M 76.45M USD | NOK 57.64K 5.53K USD | NOK 3.60 0.35 USD | NOK 3.72 0.36 USD | NOK 796.99M 76.45M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.70 0.16 USD |
-1.16
|
NOK 768.76M 73.75M USD | NOK 405.46K 38.89K USD | NOK 1.70 0.16 USD | NOK 1.75 0.17 USD | NOK 768.76M 73.75M USD | 0 | -NOK 1.55 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.59 0.06 USD |
+0.51
|
NOK 423.85M 40.66M USD | NOK 2.44M 234.01K USD | NOK 0.58 0.06 USD | NOK 0.61 0.06 USD | NOK 423.85M 40.66M USD | 0 | -NOK 0.25 -0.02 USD | ||
|
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.32 0.22 USD |
+8.41
|
NOK 46.71M 4.48M USD | NOK 14.56K 1.4K USD | NOK 2.16 0.21 USD | NOK 2.38 0.23 USD | NOK 46.71M 4.48M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
0
|
NOK 24.88M 2.39M USD | NOK 27.04K 2.59K USD | NOK 0.19 0.02 USD | NOK 0.19 0.02 USD | NOK 24.88M 2.39M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 15.70 1.51 USD |
+1.62
|
NOK 1.15B 109.92M USD | NOK 237.00 22.73 USD | NOK 15.70 1.51 USD | NOK 15.70 1.51 USD | NOK 1.15B 109.92M USD | 19.14 | NOK 0.82 0.08 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.81 0.17 USD |
-2.96
|
NOK 946.69M 90.81M USD | NOK 10.00K 959.28 USD | NOK 1.81 0.17 USD | NOK 1.81 0.17 USD | NOK 946.69M 90.81M USD | 6.01 | NOK 0.30 0.03 USD | ||
|
Petrolia SE
PSE.OL
NO
|
NOK 5.65 0.54 USD |
0
|
NOK 333.54M 32M USD | NOK 940.00 90.17 USD | NOK 5.65 0.54 USD | NOK 5.65 0.54 USD | NOK 333.54M 32M USD | 6.27 | NOK 0.90 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}