Норвегия Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (42)
- {{country.name}}
- Все страны
- Соединенные Штаты (863)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (76)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (67)
- Венгрия (1)
- Индия (59)
- Индонезия (44)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (161)
Энергетика (42)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Equinor ASA EQNR.OL | $286.4 27.47 USD |
-0.05
|
$838.4B 80.43B USD | $1.24M 118.57K USD | $284.4 27.28 USD | $286.7 27.5 USD | $838.4B 80.43B USD | 6.79 | $42.13 4.04 USD | |
Aker BP ASA AKRBP.OL | $269.8 25.88 USD |
-0.81
|
$170.32B 16.34B USD | $695.92K 66.76K USD | $268.9 25.8 USD | $271.3 26.03 USD | $170.32B 16.34B USD | 11.87 | $22.72 2.18 USD | |
Frontline plc FRO.OL | $246.4 23.64 USD |
+1.55
|
$55.78B 5.35B USD | $779.78K 74.8K USD | $242 23.21 USD | $246.4 23.64 USD | $55.78B 5.35B USD | 6.53 | $37.72 3.62 USD | |
Subsea 7 S.A. SUBC.OL | $172.55 16.55 USD |
+0.44
|
$51.68B 4.96B USD | $320.62K 30.76K USD | $171.35 16.44 USD | $173.05 16.6 USD | $51.68B 4.96B USD | 325.56 | $0.53 0.05 USD | |
Seadrill Limited SDRL.OL | $535 51.32 USD |
+0.94
|
$38.35B 3.68B USD | $16.16K 1.55K USD | $526 50.46 USD | $535 51.32 USD | $38.35B 3.68B USD | 0.82 | $651.2 62.47 USD | |
Aker Solutions ASA AKSO.OL | $38.82 3.72 USD |
+1.04
|
$18.89B 1.81B USD | $330.17K 31.67K USD | $38.28 3.67 USD | $38.98 3.74 USD | $18.89B 1.81B USD | 194.09 | $0.2 0.02 USD | |
Borr Drilling Limited BORR.OL | $69 6.62 USD |
-0.43
|
$17.43B 1.67B USD | $237.49K 22.78K USD | $68 6.52 USD | $70.2 6.73 USD | $17.43B 1.67B USD | 71.13 | $0.97 0.09 USD | |
TGS ASA TGS.OL | $118.2 11.34 USD |
+0.25
|
$15.47B 1.48B USD | $221.99K 21.3K USD | $116.5 11.18 USD | $118.6 11.38 USD | $15.47B 1.48B USD | 18.38 | $6.43 0.62 USD | |
Odfjell Drilling Ltd. ODL.OL | $48.7 4.67 USD |
+1.78
|
$11.53B 1.11B USD | $87.79K 8.42K USD | $47.75 4.58 USD | $48.75 4.68 USD | $11.53B 1.11B USD | 4.75 | $10.24 0.98 USD | |
DNO ASA DNO.OL | $9.75 0.94 USD |
+1.3
|
$9.51B 911.91M USD | $799.74K 76.72K USD | $9.53 0.91 USD | $9.75 0.94 USD | $9.51B 911.91M USD | 46.42 | $0.21 0.02 USD | |
Avance Gas Holding Ltd AGAS.OL | $123.8 11.88 USD |
0
|
$9.48B 909.69M USD | $51.64K 4.95K USD | $122.8 11.78 USD | $125 11.99 USD | $9.48B 909.69M USD | 6.48 | $19.08 1.83 USD | |
Siem Offshore Inc. SIOFF.OL | $34.5 3.31 USD |
0
|
$8.24B 790.48M USD | $141.39K 13.56K USD | $33.95 3.26 USD | $34.95 3.35 USD | $8.24B 790.48M USD | 11.50 | $3 0.29 USD | |
PGS ASA PGS.OL | $7.86 0.75 USD |
+0.79
|
$7.5B 719.85M USD | $2.78M 266.95K USD | $7.72 0.74 USD | $7.86 0.75 USD | $7.5B 719.85M USD | 0 | -$0.96 -0.09 USD | |
BW Energy Limited BWE.OL | $26.65 2.56 USD |
+0.57
|
$6.88B 659.56M USD | $46.43K 4.45K USD | $26.3 2.52 USD | $26.75 2.57 USD | $6.88B 659.56M USD | 8.02 | $3.32 0.32 USD | |
Shelf Drilling, Ltd. SHLF.OL | $25.4 2.44 USD |
0
|
$5.43B 520.67M USD | $104.45K 10.02K USD | $25.25 2.42 USD | $26 2.49 USD | $5.43B 520.67M USD | 0 | -$0.43 -0.04 USD | |
BW Offshore Limited BWO.OL | $27.2 2.61 USD |
+0.37
|
$4.92B 471.79M USD | $76.18K 7.31K USD | $26.94 2.58 USD | $27.28 2.62 USD | $4.92B 471.79M USD | 4.88 | $5.57 0.53 USD | |
Panoro Energy ASA PEN.OL | $26.72 2.56 USD |
-0.3
|
$3.12B 299.75M USD | $181.51K 17.41K USD | $26.48 2.54 USD | $26.9 2.58 USD | $3.12B 299.75M USD | 8.32 | $3.21 0.31 USD | |
Akastor ASA AKAST.OL | $10.94 1.05 USD |
0
|
$2.98B 285.65M USD | $43.56K 4.18K USD | $10.74 1.03 USD | $10.94 1.05 USD | $2.98B 285.65M USD | 0 | -$1.42 -0.1 USD | |
OKEA ASA OKEA.OL | $24.78 2.38 USD |
+0.16
|
$2.57B 247M USD | $95.41K 9.15K USD | $24.5 2.35 USD | $24.88 2.39 USD | $2.57B 247M USD | 3.95 | $6.27 0.6 USD | |
Deep Value Driller AS DVD.OL | $26.5 2.54 USD |
+7.94
|
$2.29B 219.63M USD | $485.9K 46.61K USD | $26 2.49 USD | $26.8 2.57 USD | $2.29B 219.63M USD | 0 | -$1.93 -0.1 USD | |
Archer Limited ARCH.OL | $1.13 0.11 USD |
+1.35
|
$1.84B 176.07M USD | $1.83M 176K USD | $1.1 0.11 USD | $1.13 0.11 USD | $1.84B 176.07M USD | 0 | -$0.21 -0.02 USD | |
Northern Ocean Ltd. NOL.OL | $9.97 0.96 USD |
+7.32
|
$1.82B 174.71M USD | $200.79K 19.26K USD | $9.26 0.89 USD | $9.97 0.96 USD | $1.82B 174.71M USD | 0 | -$4.5 -0.4 USD | |
Reach Subsea ASA REACH.OL | $6.02 0.58 USD |
+0.33
|
$1.64B 156.94M USD | $214.69K 20.59K USD | $5.94 0.57 USD | $6.04 0.58 USD | $1.64B 156.94M USD | 9.55 | $0.63 0.06 USD | |
PetroNor E&P ASA PNOR.OL | $8.17 0.78 USD |
+0.23
|
$1.16B 111.56M USD | $114.48K 10.98K USD | $8.09 0.78 USD | $8.18 0.78 USD | $1.16B 111.56M USD | 1.81 | $4.5 0.43 USD | |
Eidesvik Offshore ASA EIOF.OL | $14 1.34 USD |
0
|
$1.02B 98.02M USD | $12.96K 1.24K USD | $13.76 1.32 USD | $14.18 1.36 USD | $1.02B 98.02M USD | 1.39 | $10.04 0.96 USD | |
Prosafe SE PRS.OL | $50.4 4.83 USD |
0
|
$900.58M 86.39M USD | $5.37K 515.23 USD | $49.05 4.71 USD | $52 4.99 USD | $900.58M 86.39M USD | 0 | -$64.31 -6.1 USD | |
S.D. Standard ETC Plc SDSD.OL | $1.72 0.16 USD |
+1.54
|
$900.01M 86.34M USD | $597.04K 57.27K USD | $1.71 0.16 USD | $1.75 0.17 USD | $900.01M 86.34M USD | 3.99 | $0.43 0.04 USD | |
Questerre Energy Corporation QEC.OL | $1.81 0.17 USD |
+0.67
|
$774.76M 74.32M USD | $257.41K 24.69K USD | $1.76 0.17 USD | $1.81 0.17 USD | $774.76M 74.32M USD | 0 | -$0.47 -0.04 USD | |
Argeo AS ARGEO.OL | $3.01 0.29 USD |
+0.33
|
$635.36M 60.95M USD | $569.81K 54.66K USD | $2.94 0.28 USD | $3.06 0.29 USD | $635.36M 60.95M USD | 0 | -$1.36 -0.1 USD | |
Hunter Group ASA HUNT.OL | $2.4 0.23 USD |
+1.42
|
$323.26M 31.01M USD | $102.59K 9.84K USD | $2.36 0.23 USD | $2.4 0.23 USD | $323.26M 31.01M USD | 0 | -$0.57 -0.05 USD | |
Electromagnetic Geoservices ASA EMGS.OL | $2.26 0.22 USD |
+3.67
|
$295.99M 28.39M USD | $297.09K 28.5K USD | $2.15 0.21 USD | $2.28 0.22 USD | $295.99M 28.39M USD | 7.06 | $0.32 0.03 USD | |
Northern Drilling Ltd. NODL.OL | $0.39 0.04 USD |
-2.5
|
$137.04M 13.15M USD | $193.14K 18.53K USD | $0.38 0.04 USD | $0.4 0.04 USD | $137.04M 13.15M USD | 0 | -$6 -0.5 USD | |
Zenith Energy Ltd. ZENA.OL | $0.3499 0.03 USD |
+2.91
|
$70.48M 6.76M USD | $160.15K 15.36K USD | $0.33 0.03 USD | $0.3599 0.03 USD | $70.48M 6.76M USD | 0 | -$1.11 -0.1 USD | |
FLEX LNG Ltd. FLNG.OL | $270 25.9 USD |
+0.52
|
$14.51B 1.39B USD | $7.39K 708.43 USD | $266.4 25.56 USD | $271.8 26.07 USD | $14.51B 1.39B USD | 11.34 | $23.79 2.28 USD | |
Norwegian Energy Company ASA NOR.OL | $363 34.82 USD |
0
|
$9.46B 907.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.46B 907.63M USD | 0 | $0 0 USD | |
Seaway 7 ASA SEAW7.OL | $6.24 0.6 USD |
0
|
$5.45B 522.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.45B 522.64M USD | 0 | $0 0 USD | |
Edda Wind ASA EWIND.OL | $23 2.21 USD |
-1.29
|
$2.58B 247.8M USD | $26.26K 2.52K USD | $22.8 2.19 USD | $23 2.21 USD | $2.58B 247.8M USD | 191.66 | $0.12 0.01 USD | |
SeaBird Exploration Plc GEG.OL | $3.93 0.38 USD |
0
|
$298.82M 28.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.82M 28.67M USD | 0 | $0 0 USD | |
Petrolia SE PSE.OL | $4.46 0.43 USD |
+7.47
|
$263.74M 25.3M USD | $7.5K 719.55 USD | $4.21 0.4 USD | $4.46 0.43 USD | $263.74M 25.3M USD | 111.50 | $0.04 0.003 USD | |
DOF Group ASA DOF.OL | $0.68 0.06 USD |
0
|
$213.92M 20.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.92M 20.52M USD | 0 | $0 0 USD | |
Awilco Drilling PLC AWDR.OL | $13.6 1.3 USD |
+4.62
|
$198.81M 19.07M USD | $128 12.28 USD | $13.6 1.3 USD | $13.6 1.3 USD | $198.81M 19.07M USD | 0 | -$2,444 -234.4 USD | |
Interoil Exploration and Production ASA IOX.OL | $2.9 0.28 USD |
+3.55
|
$58.38M 5.6M USD | $16.92K 1.62K USD | $2.71 0.26 USD | $2.93 0.28 USD | $58.38M 5.6M USD | 0 | -$3.98 -0.3 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}