Норвегия Биржа: Oslo Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 323.50 31.03 USD |
+2.21
|
NOK 773.41B 74.19B USD | NOK 829.89K 79.61K USD | NOK 318.00 30.51 USD | NOK 325.70 31.24 USD | NOK 773.41B 74.19B USD | 14.60 | NOK 22.15 2.12 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 303.80 29.14 USD |
+0.76
|
NOK 191.92B 18.41B USD | NOK 263.91K 25.32K USD | NOK 303.50 29.11 USD | NOK 306.40 29.39 USD | NOK 191.92B 18.41B USD | 33.38 | NOK 9.10 0.87 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 41.24 3.96 USD |
+0.91
|
NOK 102.95B 9.88B USD | NOK 990.39K 95.01K USD | NOK 41.13 3.95 USD | NOK 41.63 3.99 USD | NOK 102.95B 9.88B USD | 15.27 | NOK 2.70 0.26 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 343.60 32.96 USD |
+2.38
|
NOK 101.76B 9.76B USD | NOK 264.79K 25.4K USD | NOK 334.60 32.1 USD | NOK 349.20 33.5 USD | NOK 101.76B 9.76B USD | 20.63 | NOK 16.65 1.6 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 364.80 34.99 USD |
-1.91
|
NOK 81.21B 7.79B USD | NOK 183.19K 17.57K USD | NOK 357.00 34.25 USD | NOK 365.10 35.02 USD | NOK 81.21B 7.79B USD | 8.96 | NOK 40.69 3.9 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 187.50 17.99 USD |
-0.16
|
NOK 28.47B 2.73B USD | NOK 63.22K 6.06K USD | NOK 182.30 17.49 USD | NOK 188.20 18.05 USD | NOK 28.47B 2.73B USD | 7.86 | NOK 23.85 2.29 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 125.50 12.04 USD |
-0.24
|
NOK 24.66B 2.37B USD | NOK 98.92K 9.49K USD | NOK 123.70 11.87 USD | NOK 126.20 12.11 USD | NOK 24.66B 2.37B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 45.54 4.37 USD |
+1.25
|
NOK 22.13B 2.12B USD | NOK 96.06K 9.22K USD | NOK 44.48 4.27 USD | NOK 45.90 4.4 USD | NOK 22.13B 2.12B USD | 8.62 | NOK 5.28 0.51 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 83.60 8.02 USD |
-0.36
|
NOK 20.05B 1.92B USD | NOK 39.26K 3.77K USD | NOK 83.60 8.02 USD | NOK 84.60 8.12 USD | NOK 20.05B 1.92B USD | 9.69 | NOK 8.62 0.83 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.09 1.54 USD |
+0.06
|
NOK 15.69B 1.5B USD | NOK 343.16K 32.92K USD | NOK 16.07 1.54 USD | NOK 16.36 1.57 USD | NOK 15.69B 1.5B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 50.40 4.83 USD |
+1.92
|
NOK 13.03B 1.25B USD | NOK 9.87K 946.81 USD | NOK 50.00 4.8 USD | NOK 51.20 4.91 USD | NOK 13.03B 1.25B USD | 15.75 | NOK 3.20 0.31 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 489.00 46.91 USD |
+0.31
|
NOK 12.50B 1.2B USD | NOK 37.22K 3.57K USD | NOK 487.50 46.76 USD | NOK 493.50 47.34 USD | NOK 12.50B 1.2B USD | 19.50 | NOK 25.07 2.4 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 44.65 4.28 USD |
0
|
NOK 8.09B 776.18M USD | NOK 31.56K 3.03K USD | NOK 44.50 4.27 USD | NOK 45.20 4.34 USD | NOK 8.09B 776.18M USD | 6.01 | NOK 7.42 0.71 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.86 1.23 USD |
-0.31
|
NOK 3.51B 336.24M USD | NOK 42.41K 4.07K USD | NOK 12.84 1.23 USD | NOK 12.96 1.24 USD | NOK 3.51B 336.24M USD | 27.36 | NOK 0.47 0.05 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 24.75 2.37 USD |
+1.23
|
NOK 3.29B 315.65M USD | NOK 114.25K 10.96K USD | NOK 24.40 2.34 USD | NOK 24.95 2.39 USD | NOK 3.29B 315.65M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 30.25 2.9 USD |
+1.68
|
NOK 3.14B 301.53M USD | NOK 73.45K 7.05K USD | NOK 29.85 2.86 USD | NOK 30.55 2.93 USD | NOK 3.14B 301.53M USD | 0 | -NOK 3.91 -0.3 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.96 0.76 USD |
+1.53
|
NOK 2.41B 231.53M USD | NOK 11.00K 1.06K USD | NOK 7.70 0.74 USD | NOK 7.96 0.76 USD | NOK 2.41B 231.53M USD | 0 | -NOK 3.81 -0.3 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 23.90 2.29 USD |
+1.06
|
NOK 2.38B 228.11M USD | NOK 49.60K 4.76K USD | NOK 23.45 2.25 USD | NOK 24.05 2.31 USD | NOK 2.38B 228.11M USD | 0 | -NOK 2.71 -0.2 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 56.30 5.4 USD |
+4.07
|
NOK 2.22B 213.13M USD | NOK 36.70K 3.52K USD | NOK 54.30 5.21 USD | NOK 56.30 5.4 USD | NOK 2.22B 213.13M USD | 7.55 | NOK 7.45 0.71 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.30 1.95 USD |
-0.25
|
NOK 1.90B 182.09M USD | NOK 9.03K 866.32 USD | NOK 20.30 1.95 USD | NOK 20.45 1.96 USD | NOK 1.90B 182.09M USD | 8.94 | NOK 2.27 0.22 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 4.90 0.47 USD |
-0.81
|
NOK 1.60B 153.69M USD | NOK 141.29K 13.55K USD | NOK 4.88 0.47 USD | NOK 5.02 0.48 USD | NOK 1.60B 153.69M USD | 0 | -NOK 0.42 -0.04 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.36 0.42 USD |
+3.93
|
NOK 1.54B 147.45M USD | NOK 231.53K 22.21K USD | NOK 4.16 0.4 USD | NOK 4.39 0.42 USD | NOK 1.54B 147.45M USD | 0.25 | NOK 16.83 1.61 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.40 1 USD |
+0.97
|
NOK 1.48B 142.02M USD | NOK 49.66K 4.76K USD | NOK 10.24 0.98 USD | NOK 10.40 1 USD | NOK 1.48B 142.02M USD | 45.21 | NOK 0.23 0.02 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 8.25 0.79 USD |
+7.28
|
NOK 1.11B 106.69M USD | NOK 2.48M 237.55K USD | NOK 7.54 0.72 USD | NOK 8.25 0.79 USD | NOK 1.11B 106.69M USD | 1.64 | NOK 5.01 0.48 USD | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.68 0.35 USD |
-1.87
|
NOK 805.75M 77.29M USD | NOK 37.22K 3.57K USD | NOK 3.60 0.35 USD | NOK 3.72 0.36 USD | NOK 805.75M 77.29M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.70 0.16 USD |
-1.16
|
NOK 768.76M 73.75M USD | NOK 380.40K 36.49K USD | NOK 1.70 0.16 USD | NOK 1.75 0.17 USD | NOK 768.76M 73.75M USD | 0 | -NOK 1.55 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.60 0.06 USD |
+1.36
|
NOK 427.42M 41M USD | NOK 2.29M 219.4K USD | NOK 0.58 0.06 USD | NOK 0.61 0.06 USD | NOK 427.42M 41M USD | 0 | -NOK 0.25 -0.02 USD | ||
|
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.32 0.22 USD |
+8.41
|
NOK 46.71M 4.48M USD | NOK 8.08K 775.19 USD | NOK 2.28 0.22 USD | NOK 2.38 0.23 USD | NOK 46.71M 4.48M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
0
|
NOK 24.88M 2.39M USD | NOK 27.04K 2.59K USD | NOK 0.19 0.02 USD | NOK 0.19 0.02 USD | NOK 24.88M 2.39M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 15.70 1.51 USD |
+1.62
|
NOK 1.15B 109.92M USD | NOK 229.00 21.97 USD | NOK 15.70 1.51 USD | NOK 15.70 1.51 USD | NOK 1.15B 109.92M USD | 19.14 | NOK 0.82 0.08 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.81 0.17 USD |
-2.96
|
NOK 946.69M 90.81M USD | NOK 10.00K 959.28 USD | NOK 1.81 0.17 USD | NOK 1.81 0.17 USD | NOK 946.69M 90.81M USD | 6.01 | NOK 0.30 0.03 USD | ||
|
Petrolia SE
PSE.OL
NO
|
NOK 5.65 0.54 USD |
0
|
NOK 333.54M 32M USD | NOK 940.00 90.17 USD | NOK 5.65 0.54 USD | NOK 5.65 0.54 USD | NOK 333.54M 32M USD | 6.27 | NOK 0.90 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}