Норвегия Биржа: Oslo Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 234.90 22.53 USD |
-2.33
|
NOK 589.85B 56.58B USD | NOK 3.54M 339.95K USD | NOK 232.80 22.33 USD | NOK 236.50 22.69 USD | NOK 589.85B 56.58B USD | 10.78 | NOK 21.79 2.09 USD | ||
| Aker BP ASA AKRBP.OL | NOK 250.80 24.06 USD |
-2.83
|
NOK 158.44B 15.2B USD | NOK 999.00K 95.83K USD | NOK 248.40 23.83 USD | NOK 253.80 24.35 USD | NOK 158.44B 15.2B USD | 18.64 | NOK 13.45 1.29 USD | ||
| Frontline plc FRO.OL | NOK 261.00 25.04 USD |
-0.57
|
NOK 58.10B 5.57B USD | NOK 2.19M 209.6K USD | NOK 248.70 23.86 USD | NOK 264.80 25.4 USD | NOK 58.10B 5.57B USD | 23.90 | NOK 10.92 1.05 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 191.00 18.32 USD |
-0.83
|
NOK 56.56B 5.43B USD | NOK 326.30K 31.3K USD | NOK 187.20 17.96 USD | NOK 190.70 18.29 USD | NOK 56.56B 5.43B USD | 19.67 | NOK 9.71 0.93 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 82.50 7.91 USD |
-1.43
|
NOK 19.78B 1.9B USD | NOK 344.82K 33.08K USD | NOK 81.10 7.78 USD | NOK 83.50 8.01 USD | NOK 19.78B 1.9B USD | 13.81 | NOK 5.97 0.57 USD | ||
| TGS ASA TGS.OL | NOK 88.80 8.52 USD |
-4.72
|
NOK 17.45B 1.67B USD | NOK 656.66K 62.99K USD | NOK 86.90 8.34 USD | NOK 90.10 8.64 USD | NOK 17.45B 1.67B USD | 29.21 | NOK 3.04 0.29 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 30.56 2.93 USD |
-2.49
|
NOK 14.77B 1.42B USD | NOK 842.59K 80.83K USD | NOK 30.22 2.9 USD | NOK 30.90 2.96 USD | NOK 14.77B 1.42B USD | 6.62 | NOK 4.61 0.44 USD | ||
| DNO ASA DNO.OL | NOK 14.63 1.4 USD |
-4.13
|
NOK 14.26B 1.37B USD | NOK 1.93M 184.76K USD | NOK 14.55 1.4 USD | NOK 14.84 1.42 USD | NOK 14.26B 1.37B USD | 0 | -NOK 1.01 -0.09 USD | ||
| BW Energy Limited BWE.OL | NOK 36.95 3.54 USD |
-3.27
|
NOK 9.54B 914.72M USD | NOK 64.85K 6.22K USD | NOK 36.10 3.46 USD | NOK 37.25 3.57 USD | NOK 9.54B 914.72M USD | 4.40 | NOK 8.39 0.8 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| BW Offshore Limited BWO.OL | NOK 34.95 3.35 USD |
-1.96
|
NOK 6.33B 607.56M USD | NOK 90.11K 8.64K USD | NOK 34.30 3.29 USD | NOK 35.05 3.36 USD | NOK 6.33B 607.56M USD | 4.48 | NOK 7.79 0.75 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.46 1.77 USD |
0
|
NOK 4.75B 455.3M USD | NOK 237.43K 22.78K USD | NOK 18.44 1.77 USD | NOK 18.48 1.77 USD | NOK 4.75B 455.3M USD | 3.64 | NOK 5.06 0.49 USD | ||
| Akastor ASA AKAST.OL | NOK 10.92 1.05 USD |
0
|
NOK 2.98B 285.51M USD | NOK 83.44K 8K USD | NOK 10.60 1.02 USD | NOK 10.86 1.04 USD | NOK 2.98B 285.51M USD | 0 | -NOK 0.32 -0.03 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.06 0.77 USD |
-0.49
|
NOK 2.44B 234.44M USD | NOK 381.57K 36.6K USD | NOK 7.90 0.76 USD | NOK 8.10 0.78 USD | NOK 2.44B 234.44M USD | 0 | -NOK 2.43 -0.2 USD | ||
| Panoro Energy ASA PEN.OL | NOK 19.86 1.91 USD |
-1.68
|
NOK 2.24B 214.88M USD | NOK 942.71K 90.43K USD | NOK 19.24 1.85 USD | NOK 19.80 1.9 USD | NOK 2.24B 214.88M USD | 7.27 | NOK 2.73 0.26 USD | ||
| OKEA ASA OKEA.OL | NOK 20.80 2 USD |
-3.48
|
NOK 2.16B 207.33M USD | NOK 319.54K 30.65K USD | NOK 20.35 1.95 USD | NOK 20.95 2.01 USD | NOK 2.16B 207.33M USD | 0 | -NOK 3.18 -0.3 USD | ||
| Archer Limited ARCH.OL | NOK 21.30 2.04 USD |
-1.62
|
NOK 2.12B 203.29M USD | NOK 253.62K 24.33K USD | NOK 20.80 2 USD | NOK 21.35 2.05 USD | NOK 2.12B 203.29M USD | 0 | -NOK 5.46 -0.5 USD | ||
| Reach Subsea ASA REACH.OL | NOK 6.23 0.6 USD |
-1.58
|
NOK 2.04B 195.65M USD | NOK 206.98K 19.86K USD | NOK 6.10 0.59 USD | NOK 6.39 0.61 USD | NOK 2.04B 195.65M USD | 10.74 | NOK 0.58 0.06 USD | ||
| Deep Value Driller AS DVD.OL | NOK 21.35 2.05 USD |
0
|
NOK 1.99B 190.9M USD | NOK 148.05K 14.2K USD | NOK 20.90 2 USD | NOK 21.50 2.06 USD | NOK 1.99B 190.9M USD | 49.65 | NOK 0.43 0.04 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 10.60 1.02 USD |
+0.95
|
NOK 1.51B 144.75M USD | NOK 51.27K 4.92K USD | NOK 10.36 0.99 USD | NOK 10.50 1.01 USD | NOK 1.51B 144.75M USD | 10.70 | NOK 0.99 0.09 USD | ||
| Prosafe SE PRS.OL | NOK 3.11 0.3 USD |
-0.8
|
NOK 1.10B 105.17M USD | NOK 1.99M 191.11K USD | NOK 3.00 0.29 USD | NOK 3.19 0.31 USD | NOK 1.10B 105.17M USD | 0.74 | NOK 4.15 0.4 USD | ||
| Questerre Energy Corporation QEC.OL | NOK 2.22 0.21 USD |
-0.45
|
NOK 951.31M 91.26M USD | NOK 280.21K 26.88K USD | NOK 2.19 0.21 USD | NOK 2.24 0.21 USD | NOK 951.31M 91.26M USD | 0 | -NOK 0.22 -0.02 USD | ||
| Zenith Energy Ltd. ZENA.OL | NOK 0.52 0.05 USD |
-8.07
|
NOK 287.30M 27.56M USD | NOK 10.77M 1.03M USD | NOK 0.49 0.05 USD | NOK 0.61 0.06 USD | NOK 287.30M 27.56M USD | 26.19 | NOK 0.02 0.001 USD | ||
| Hunter Group ASA HUNT.OL | NOK 1.72 0.16 USD |
+5.52
|
NOK 231.87M 22.24M USD | NOK 3.10M 297.33K USD | NOK 1.58 0.15 USD | NOK 1.74 0.17 USD | NOK 231.87M 22.24M USD | 0 | -NOK 1.23 -0.1 USD | ||
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.27 0.03 USD |
-0.74
|
NOK 35.23M 3.38M USD | NOK 54.48K 5.23K USD | NOK 0.23 0.02 USD | NOK 0.27 0.03 USD | NOK 35.23M 3.38M USD | 1.34 | NOK 0.20 0.02 USD | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.85 0.18 USD |
0
|
NOK 967.67M 92.83M USD | NOK 35.59K 3.41K USD | NOK 1.83 0.18 USD | NOK 1.85 0.18 USD | NOK 967.67M 92.83M USD | 0 | -NOK 0.10 -0.009 USD | ||
| Eidesvik Offshore ASA EIOF.OL | NOK 12.30 1.18 USD |
-2.38
|
NOK 897.70M 86.11M USD | NOK 12.60K 1.21K USD | NOK 12.25 1.18 USD | NOK 12.60 1.21 USD | NOK 897.70M 86.11M USD | 11.60 | NOK 1.06 0.1 USD | ||
| Petrolia SE PSE.OL | NOK 4.43 0.42 USD |
-2.64
|
NOK 261.52M 25.09M USD | NOK 6.63K 636 USD | NOK 4.41 0.42 USD | NOK 5.00 0.48 USD | NOK 261.52M 25.09M USD | 6.81 | NOK 0.65 0.06 USD | ||
| Interoil Exploration and Production ASA IOX.OL | NOK 1.25 0.12 USD |
+4.51
|
NOK 25.21M 2.42M USD | NOK 21.10K 2.02K USD | NOK 1.16 0.11 USD | NOK 1.29 0.12 USD | NOK 25.21M 2.42M USD | 0 | -NOK 10.45 -1.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}