Норвегия Биржа: Oslo Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 323.10 30.99 USD |
+2.09
|
NOK 772.45B 74.1B USD | NOK 240.77K 23.1K USD | NOK 318.00 30.51 USD | NOK 324.70 31.15 USD | NOK 772.45B 74.1B USD | 14.58 | NOK 22.15 2.12 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 305.10 29.27 USD |
+1.19
|
NOK 192.74B 18.49B USD | NOK 146.39K 14.04K USD | NOK 304.00 29.16 USD | NOK 306.40 29.39 USD | NOK 192.74B 18.49B USD | 33.52 | NOK 9.10 0.87 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 41.49 3.98 USD |
+1.52
|
NOK 103.57B 9.94B USD | NOK 465.60K 44.66K USD | NOK 41.13 3.95 USD | NOK 41.63 3.99 USD | NOK 103.57B 9.94B USD | 15.36 | NOK 2.70 0.26 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 343.20 32.92 USD |
+2.26
|
NOK 101.64B 9.75B USD | NOK 33.77K 3.24K USD | NOK 334.60 32.1 USD | NOK 344.60 33.06 USD | NOK 101.64B 9.75B USD | 20.62 | NOK 16.64 1.6 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 360.10 34.54 USD |
-3.17
|
NOK 80.17B 7.69B USD | NOK 96.24K 9.23K USD | NOK 357.00 34.25 USD | NOK 361.60 34.69 USD | NOK 80.17B 7.69B USD | 8.85 | NOK 40.68 3.9 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 185.00 17.75 USD |
-1.49
|
NOK 28.09B 2.69B USD | NOK 26.75K 2.57K USD | NOK 182.30 17.49 USD | NOK 185.10 17.76 USD | NOK 28.09B 2.69B USD | 7.75 | NOK 23.85 2.29 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 125.20 12.01 USD |
-0.48
|
NOK 24.60B 2.36B USD | NOK 33.42K 3.21K USD | NOK 123.70 11.87 USD | NOK 125.50 12.04 USD | NOK 24.60B 2.36B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 45.40 4.36 USD |
+0.93
|
NOK 22.07B 2.12B USD | NOK 54.75K 5.25K USD | NOK 44.48 4.27 USD | NOK 45.50 4.36 USD | NOK 22.07B 2.12B USD | 8.59 | NOK 5.28 0.51 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 84.20 8.08 USD |
+0.36
|
NOK 20.19B 1.94B USD | NOK 10.23K 981.25 USD | NOK 83.60 8.02 USD | NOK 84.20 8.08 USD | NOK 20.19B 1.94B USD | 9.77 | NOK 8.61 0.83 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.33 1.57 USD |
+1.55
|
NOK 15.92B 1.53B USD | NOK 90.14K 8.65K USD | NOK 16.13 1.55 USD | NOK 16.36 1.57 USD | NOK 15.92B 1.53B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 50.60 4.85 USD |
+2.33
|
NOK 13.08B 1.25B USD | NOK 8.96K 859.32 USD | NOK 50.60 4.85 USD | NOK 51.20 4.91 USD | NOK 13.08B 1.25B USD | 15.81 | NOK 3.20 0.31 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 492.00 47.2 USD |
+0.92
|
NOK 12.58B 1.21B USD | NOK 10.03K 962.44 USD | NOK 489.50 46.96 USD | NOK 493.50 47.34 USD | NOK 12.58B 1.21B USD | 19.62 | NOK 25.07 2.4 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 45.00 4.32 USD |
+0.78
|
NOK 8.15B 782.26M USD | NOK 11.09K 1.06K USD | NOK 44.80 4.3 USD | NOK 45.20 4.34 USD | NOK 8.15B 782.26M USD | 6.06 | NOK 7.42 0.71 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.94 1.24 USD |
+0.31
|
NOK 3.53B 338.33M USD | NOK 21.73K 2.08K USD | NOK 12.88 1.24 USD | NOK 12.96 1.24 USD | NOK 3.53B 338.33M USD | 27.53 | NOK 0.47 0.05 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 24.70 2.37 USD |
+1.02
|
NOK 3.28B 315.02M USD | NOK 30.55K 2.93K USD | NOK 24.40 2.34 USD | NOK 24.80 2.38 USD | NOK 3.28B 315.02M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 30.20 2.9 USD |
+1.51
|
NOK 3.14B 301.03M USD | NOK 13.04K 1.25K USD | NOK 29.85 2.86 USD | NOK 30.35 2.91 USD | NOK 3.14B 301.03M USD | 0 | -NOK 3.91 -0.3 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.84 0.75 USD |
0
|
NOK 2.38B 228.04M USD | NOK 23.35K 2.24K USD | NOK 7.84 0.75 USD | NOK 8.36 0.8 USD | NOK 2.38B 228.04M USD | 0 | -NOK 3.81 -0.3 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 23.50 2.25 USD |
-0.63
|
NOK 2.34B 224.29M USD | NOK 1.38K 132.57 USD | NOK 23.45 2.25 USD | NOK 23.70 2.27 USD | NOK 2.34B 224.29M USD | 0 | -NOK 2.71 -0.2 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 54.60 5.24 USD |
+0.92
|
NOK 2.15B 206.7M USD | NOK 1.47K 140.92 USD | NOK 54.30 5.21 USD | NOK 54.90 5.27 USD | NOK 2.15B 206.7M USD | 7.32 | NOK 7.45 0.71 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.45 1.96 USD |
+0.49
|
NOK 1.91B 183.44M USD | NOK 2.94K 281.93 USD | NOK 20.30 1.95 USD | NOK 20.45 1.96 USD | NOK 1.91B 183.44M USD | 9.00 | NOK 2.27 0.22 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 4.88 0.47 USD |
-1.3
|
NOK 1.59B 152.9M USD | NOK 42.86K 4.11K USD | NOK 4.88 0.47 USD | NOK 5.02 0.48 USD | NOK 1.59B 152.9M USD | 0 | -NOK 0.42 -0.04 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.38 1 USD |
+0.79
|
NOK 1.48B 141.75M USD | NOK 34.32K 3.29K USD | NOK 10.24 0.98 USD | NOK 10.40 1 USD | NOK 1.48B 141.75M USD | 45.13 | NOK 0.23 0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.19 0.4 USD |
-0.24
|
NOK 1.48B 141.53M USD | NOK 13.02K 1.25K USD | NOK 4.16 0.4 USD | NOK 4.39 0.42 USD | NOK 1.48B 141.53M USD | 0.24 | NOK 16.83 1.61 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 8.07 0.77 USD |
+4.94
|
NOK 1.09B 104.36M USD | NOK 850.31K 81.57K USD | NOK 7.54 0.72 USD | NOK 8.07 0.77 USD | NOK 1.09B 104.36M USD | 1.61 | NOK 5.01 0.48 USD | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.72 0.36 USD |
-0.8
|
NOK 814.51M 78.13M USD | NOK 219.00 21.01 USD | NOK 3.72 0.36 USD | NOK 3.72 0.36 USD | NOK 814.51M 78.13M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.75 0.17 USD |
+1.74
|
NOK 791.37M 75.91M USD | NOK 206.36K 19.8K USD | NOK 1.70 0.16 USD | NOK 1.75 0.17 USD | NOK 791.37M 75.91M USD | 0 | -NOK 1.55 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.60 0.06 USD |
+2.2
|
NOK 431.00M 41.34M USD | NOK 763.34K 73.23K USD | NOK 0.58 0.06 USD | NOK 0.60 0.06 USD | NOK 431.00M 41.34M USD | 0 | -NOK 0.25 -0.02 USD | ||
|
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.28 0.22 USD |
+6.54
|
NOK 45.91M 4.4M USD | NOK 1.11K 106.48 USD | NOK 2.28 0.22 USD | NOK 2.28 0.22 USD | NOK 45.91M 4.4M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
0
|
NOK 24.88M 2.39M USD | NOK 27.04K 2.59K USD | NOK 0.19 0.02 USD | NOK 0.19 0.02 USD | NOK 24.88M 2.39M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 15.70 1.51 USD |
+1.62
|
NOK 1.15B 109.92M USD | NOK 176.00 16.88 USD | NOK 15.70 1.51 USD | NOK 15.70 1.51 USD | NOK 1.15B 109.92M USD | 19.14 | NOK 0.82 0.08 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.86 0.18 USD |
0
|
NOK 975.54M 93.58M USD | NOK 22.00 2.11 USD | NOK 1.86 0.18 USD | NOK 1.86 0.18 USD | NOK 975.54M 93.58M USD | 6.20 | NOK 0.30 0.03 USD | ||
|
Petrolia SE
PSE.OL
NO
|
NOK 5.65 0.54 USD |
0
|
NOK 333.54M 32M USD | NOK 940.00 90.17 USD | NOK 5.65 0.54 USD | NOK 5.65 0.54 USD | NOK 333.54M 32M USD | 6.27 | NOK 0.90 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}