Норвегия Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (42)
- {{country.name}}
- Все страны
- Соединенные Штаты (867)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (77)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (68)
- Венгрия (1)
- Индия (59)
- Индонезия (43)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (163)
Энергетика (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $278.9 26.75 USD |
-0.68
|
$752.79B 72.21B USD | $4.07M 390.18K USD | $277.6 26.63 USD | $287.3 27.56 USD | $752.79B 72.21B USD | 8.51 | $32.77 3.14 USD | |
| Aker BP ASA AKRBP.OL | $279.4 26.8 USD |
0
|
$176.15B 16.9B USD | $2.03M 194.56K USD | $277.2 26.59 USD | $287.5 27.58 USD | $176.15B 16.9B USD | 10.52 | $26.54 2.55 USD | |
| Subsea 7 S.A. SUBC.OL | $181.5 17.41 USD |
-3.66
|
$54.14B 5.19B USD | $65.16K 6.25K USD | $181.1 17.37 USD | $185.3 17.78 USD | $54.14B 5.19B USD | 27.37 | $6.63 0.64 USD | |
| Frontline plc FRO.OL | $196.4 18.84 USD |
+1.11
|
$43.72B 4.19B USD | $2.11M 202.26K USD | $193 18.51 USD | $200 19.19 USD | $43.72B 4.19B USD | 12.06 | $16.28 1.56 USD | |
| TGS ASA TGS.OL | $86.95 8.34 USD |
-1.92
|
$17.06B 1.64B USD | $89.75K 8.61K USD | $86.75 8.32 USD | $89.25 8.56 USD | $17.06B 1.64B USD | 11.19 | $7.77 0.75 USD | |
| Odfjell Drilling Ltd. ODL.OL | $68.9 6.61 USD |
-1.29
|
$16.74B 1.61B USD | $1.22M 117.33K USD | $68.7 6.59 USD | $71.4 6.85 USD | $16.74B 1.61B USD | 19.51 | $3.53 0.34 USD | |
| Aker Solutions ASA AKSO.OL | $34.22 3.28 USD |
-5.21
|
$16.49B 1.58B USD | $67.21K 6.45K USD | $34.22 3.28 USD | $34.88 3.35 USD | $16.49B 1.58B USD | 6.21 | $5.51 0.53 USD | |
| DNO ASA DNO.OL | $14.35 1.38 USD |
+3.99
|
$13.99B 1.34B USD | $8.65M 829.56K USD | $14.05 1.35 USD | $14.56 1.4 USD | $13.99B 1.34B USD | 0 | -$0.52 -0.04 USD | |
| BW Energy Limited BWE.OL | $35.4 3.4 USD |
-4.84
|
$9.14B 876.35M USD | $2.65K 254.11 USD | $35.1 3.37 USD | $36 3.45 USD | $9.14B 876.35M USD | 5.33 | $6.64 0.64 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Offshore Limited BWO.OL | $30.5 2.93 USD |
-3.33
|
$5.58B 535.24M USD | $10.76K 1.03K USD | $30.5 2.93 USD | $31.55 3.03 USD | $5.58B 535.24M USD | 4.67 | $6.53 0.63 USD | |
| Akastor ASA AKAST.OL | $12.38 1.19 USD |
0
|
$3.37B 323.24M USD | $65.92K 6.32K USD | $12.36 1.19 USD | $12.48 1.2 USD | $3.37B 323.24M USD | 4.05 | $3.05 0.29 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 63.05 | $0.36 0.03 USD | |
| Panoro Energy ASA PEN.OL | $23.4 2.24 USD |
-7.33
|
$2.65B 254.65M USD | $79.46K 7.62K USD | $23.3 2.24 USD | $24 2.3 USD | $2.65B 254.65M USD | 7.28 | $3.21 0.31 USD | |
| Reach Subsea ASA REACH.OL | $7.96 0.76 USD |
+2.05
|
$2.61B 249.98M USD | $633 60.72 USD | $7.96 0.76 USD | $7.96 0.76 USD | $2.61B 249.98M USD | 9.59 | $0.83 0.08 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8.28 0.79 USD |
+1.35
|
$2.12B 203.65M USD | $811.96K 77.89K USD | $8.14 0.78 USD | $8.51 0.82 USD | $2.12B 203.65M USD | 2.18 | $3.79 0.36 USD | |
| Archer Limited ARCH.OL | $23.05 2.21 USD |
-1.28
|
$2.1B 201.9M USD | $3.41K 326.83 USD | $23.05 2.21 USD | $23.6 2.26 USD | $2.1B 201.9M USD | 0 | -$4.67 -0.4 USD | |
| OKEA ASA OKEA.OL | $17.28 1.66 USD |
-8.57
|
$1.8B 172.24M USD | $45.69K 4.38K USD | $17.16 1.65 USD | $17.6 1.69 USD | $1.8B 172.24M USD | 2.84 | $6.07 0.58 USD | |
| Northern Ocean Ltd. NOL.OL | $5.9 0.57 USD |
-0.51
|
$1.8B 172.19M USD | $13.24K 1.27K USD | $5.9 0.57 USD | $5.91 0.57 USD | $1.8B 172.19M USD | 0 | -$2.28 -0.2 USD | |
| PetroNor E&P ASA PNOR.OL | $10.52 1.01 USD |
-4.19
|
$1.5B 143.66M USD | $108.03K 10.36K USD | $10.5 1.01 USD | $10.8 1.04 USD | $1.5B 143.66M USD | 5.81 | $1.81 0.17 USD | |
| Deep Value Driller AS DVD.OL | $16.06 1.54 USD |
+1.13
|
$1.5B 143.6M USD | $2.57K 246.73 USD | $15.8 1.52 USD | $16.06 1.54 USD | $1.5B 143.6M USD | 84.52 | $0.19 0.02 USD | |
| Zenith Energy Ltd. ZENA.OL | $2.06 0.2 USD |
+6.74
|
$1.02B 97.47M USD | $5.37M 515.2K USD | $2 0.19 USD | $2.16 0.21 USD | $1.02B 97.47M USD | 0 | -$0.76 -0.07 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.87 0.18 USD |
+0.81
|
$978.16M 93.83M USD | $110 10.55 USD | $1.87 0.18 USD | $1.87 0.18 USD | $978.16M 93.83M USD | 0 | -$0.31 -0.02 USD | |
| Questerre Energy Corporation QEC.OL | $2.19 0.21 USD |
+9.58
|
$936.31M 89.82M USD | $3.65M 349.85K USD | $1.98 0.19 USD | $2.24 0.21 USD | $936.31M 89.82M USD | 0 | -$0.15 -0.01 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.96 0.19 USD |
-3.69
|
$256.05M 24.56M USD | $108.37K 10.4K USD | $1.93 0.19 USD | $2 0.19 USD | $256.05M 24.56M USD | 3.75 | $0.52 0.05 USD | |
| Hunter Group ASA HUNT.OL | $1.28 0.12 USD |
+25.24
|
$172.55M 16.55M USD | $5.72M 548.73K USD | $1.11 0.11 USD | $1.3 0.12 USD | $172.55M 16.55M USD | 0 | -$1.78 -0.1 USD | |
| Argeo ASA ARGEO.OL | $2.43 0.23 USD |
+1.46
|
$153.52M 14.73M USD | $301.28K 28.9K USD | $2.33 0.22 USD | $2.45 0.24 USD | $153.52M 14.73M USD | 0 | -$3.11 -0.2 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.48 0.14 USD |
+5.71
|
$113.36M 10.87M USD | $17.09K 1.64K USD | $1.48 0.14 USD | $1.48 0.14 USD | $113.36M 10.87M USD | 0.032 | $45.84 4.4 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.76 0.17 USD |
0
|
$35.44M 3.4M USD | $5.1K 489.33 USD | $1.76 0.17 USD | $1.76 0.17 USD | $35.44M 3.4M USD | 0 | -$10.46 -1.003 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $246.5 23.65 USD |
+0.61
|
$13.33B 1.28B USD | $24.76K 2.38K USD | $241.5 23.17 USD | $248.5 23.84 USD | $13.33B 1.28B USD | 12.43 | $19.82 1.9 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.65 1.21 USD |
0
|
$923.24M 88.56M USD | $7.41K 710.92 USD | $12.65 1.21 USD | $13 1.25 USD | $923.24M 88.56M USD | 10.45 | $1.21 0.12 USD | |
| Petrolia SE PSE.OL | $4.19 0.4 USD |
0
|
$247.94M 23.78M USD | $1.18K 113.19 USD | $4.19 0.4 USD | $4.19 0.4 USD | $247.94M 23.78M USD | 5.73 | $0.73 0.07 USD | |
| Prosafe SE PRS.OL | $10.3 0.99 USD |
+7.29
|
$184.05M 17.66M USD | $6.36K 610.48 USD | $10 0.96 USD | $10.36 0.99 USD | $184.05M 17.66M USD | 0 | -$30.7 -2.9 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.76M 2.37M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}