Норвегия Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (42)
- {{country.name}}
- Все страны
- Соединенные Штаты (863)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (76)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (67)
- Венгрия (1)
- Индия (59)
- Индонезия (45)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (161)
Энергетика (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $238.9 22.92 USD |
-0.13
|
$646.61B 62.03B USD | $454.39K 43.59K USD | $238.1 22.84 USD | $241.8 23.2 USD | $646.61B 62.03B USD | 7.35 | $32.48 3.12 USD | |
| Aker BP ASA AKRBP.OL | $222.8 21.37 USD |
+1.04
|
$141.14B 13.54B USD | $158.68K 15.22K USD | $222.4 21.33 USD | $224.7 21.55 USD | $141.14B 13.54B USD | 7.35 | $30.3 2.91 USD | |
| Subsea 7 S.A. SUBC.OL | $155.2 14.89 USD |
+2.58
|
$45.88B 4.4B USD | $104.67K 10.04K USD | $153.3 14.71 USD | $155.6 14.93 USD | $45.88B 4.4B USD | 22.13 | $7.01 0.67 USD | |
| Frontline plc FRO.OL | $169.4 16.25 USD |
+2.23
|
$39.05B 3.75B USD | $487.36K 46.75K USD | $168.55 16.17 USD | $171.8 16.48 USD | $39.05B 3.75B USD | 7.27 | $23.3 2.24 USD | |
| TGS ASA TGS.OL | $77.15 7.4 USD |
+1.51
|
$15.34B 1.47B USD | $66.54K 6.38K USD | $76.4 7.33 USD | $77.9 7.47 USD | $15.34B 1.47B USD | 12.96 | $5.95 0.57 USD | |
| Aker Solutions ASA AKSO.OL | $31.06 2.98 USD |
+2.85
|
$14.97B 1.44B USD | $423.21K 40.6K USD | $30.68 2.94 USD | $31.22 2.99 USD | $14.97B 1.44B USD | 5.63 | $5.51 0.53 USD | |
| Odfjell Drilling Ltd. ODL.OL | $54.1 5.19 USD |
+0.37
|
$12.97B 1.24B USD | $93.97K 9.01K USD | $53.9 5.17 USD | $54.6 5.24 USD | $12.97B 1.24B USD | 18.98 | $2.85 0.27 USD | |
| DNO ASA DNO.OL | $11.9 1.14 USD |
+0.73
|
$11.6B 1.11B USD | $266.25K 25.54K USD | $11.79 1.13 USD | $11.97 1.15 USD | $11.6B 1.11B USD | 0 | -$0.31 -0.02 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Energy Limited BWE.OL | $27.5 2.64 USD |
-0.18
|
$7.1B 680.78M USD | $14.51K 1.39K USD | $27.45 2.63 USD | $27.85 2.67 USD | $7.1B 680.78M USD | 4.11 | $6.69 0.64 USD | |
| BW Offshore Limited BWO.OL | $28.3 2.71 USD |
0
|
$5.12B 490.87M USD | $25.5K 2.45K USD | $26.5 2.54 USD | $28.75 2.76 USD | $5.12B 490.87M USD | 4.30 | $6.58 0.63 USD | |
| Akastor ASA AKAST.OL | $11.36 1.09 USD |
+1.61
|
$3.09B 296.61M USD | $114.64K 11K USD | $11.1 1.06 USD | $11.36 1.09 USD | $3.09B 296.61M USD | 1.90 | $5.96 0.57 USD | |
| Panoro Energy ASA PEN.OL | $23.3 2.24 USD |
+2.64
|
$2.65B 254.68M USD | $132.86K 12.74K USD | $22.8 2.19 USD | $23.45 2.25 USD | $2.65B 254.68M USD | 4.65 | $5.01 0.48 USD | |
| Reach Subsea ASA REACH.OL | $6.85 0.66 USD |
-0.44
|
$2.24B 215.12M USD | $55.56K 5.33K USD | $6.77 0.65 USD | $6.9 0.66 USD | $2.24B 215.12M USD | 10.07 | $0.68 0.07 USD | |
| Archer Limited ARCH.OL | $21.45 2.06 USD |
+2.14
|
$1.94B 186.29M USD | $9.76K 936.45 USD | $21.1 2.02 USD | $21.45 2.06 USD | $1.94B 186.29M USD | 0 | -$3.86 -0.3 USD | |
| OKEA ASA OKEA.OL | $17.3 1.66 USD |
+1.65
|
$1.8B 172.44M USD | $34.92K 3.35K USD | $16.9 1.62 USD | $17.9 1.72 USD | $1.8B 172.44M USD | 4.68 | $3.69 0.35 USD | |
| Northern Ocean Ltd. NOL.OL | $5.69 0.55 USD |
0
|
$1.73B 165.5M USD | $21.81K 2.09K USD | $5.39 0.52 USD | $5.5 0.53 USD | $1.73B 165.5M USD | 0 | -$2.4 -0.2 USD | |
| PetroNor E&P ASA PNOR.OL | $10.9 1.05 USD |
+2.83
|
$1.55B 148.85M USD | $35.65K 3.42K USD | $10.68 1.02 USD | $10.9 1.05 USD | $1.55B 148.85M USD | 4.03 | $2.7 0.26 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $5.56 0.53 USD |
-1.42
|
$1.43B 136.75M USD | $351.16K 33.69K USD | $5.52 0.53 USD | $5.8 0.56 USD | $1.43B 136.75M USD | 1.51 | $3.66 0.35 USD | |
| Deep Value Driller AS DVD.OL | $14.3 1.37 USD |
+0.56
|
$1.33B 127.86M USD | $42.53K 4.08K USD | $14.1 1.35 USD | $14.5 1.39 USD | $1.33B 127.86M USD | 5.39 | $2.65 0.25 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.89 0.18 USD |
0
|
$991.27M 95.09M USD | $1.16M 111.64K USD | $1.89 0.18 USD | $1.89 0.18 USD | $991.27M 95.09M USD | 0 | -$0.31 -0.02 USD | |
| Questerre Energy Corporation QEC.OL | $1.96 0.19 USD |
+0.1
|
$840.75M 80.65M USD | $75.15K 7.21K USD | $1.95 0.19 USD | $1.97 0.19 USD | $840.75M 80.65M USD | 0 | -$0.15 -0.01 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.17 0.11 USD |
+1.63
|
$548.39M 52.61M USD | $4.25M 408.15K USD | $1.17 0.11 USD | $1.25 0.12 USD | $548.39M 52.61M USD | 0 | -$0.75 -0.07 USD | |
| Avance Gas Holding Ltd AGAS.OL | $3.68 0.35 USD |
-33.09
|
$281.86M 27.04M USD | $1.21M 115.62K USD | $3.3 0.32 USD | $5 0.48 USD | $281.86M 27.04M USD | 0.061 | $60.17 5.77 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $2 0.19 USD |
+2.83
|
$261.94M 25.13M USD | $41.23K 3.95K USD | $1.95 0.19 USD | $2 0.19 USD | $261.94M 25.13M USD | 9.52 | $0.21 0.02 USD | |
| Argeo ASA ARGEO.OL | $3.93 0.38 USD |
+1.95
|
$209.21M 20.07M USD | $127.4K 12.22K USD | $3.77 0.36 USD | $3.93 0.38 USD | $209.21M 20.07M USD | 0 | -$1.67 -0.1 USD | |
| Hunter Group ASA HUNT.OL | $1.07 0.1 USD |
+3.08
|
$144.51M 13.86M USD | $690.13K 66.2K USD | $1.04 0.1 USD | $1.09 0.1 USD | $144.51M 13.86M USD | 0 | -$0.95 -0.09 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $246 23.6 USD |
+1.23
|
$13.31B 1.28B USD | $1.3K 124.71 USD | $232 22.26 USD | $247.5 23.74 USD | $13.31B 1.28B USD | 10.80 | $22.77 2.18 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Edda Wind ASA EWIND.OL | $16.2 1.55 USD |
-2.41
|
$2.09B 200.96M USD | $1.91K 182.93 USD | $16.2 1.55 USD | $16.7 1.6 USD | $2.09B 200.96M USD | 45.00 | $0.36 0.03 USD | |
| Eidesvik Offshore ASA EIOF.OL | $11.75 1.13 USD |
+3.98
|
$857.55M 82.26M USD | $26.02K 2.5K USD | $11.35 1.09 USD | $11.75 1.13 USD | $857.55M 82.26M USD | 10.39 | $1.13 0.11 USD | |
| Petrolia SE PSE.OL | $4.08 0.39 USD |
+8.97
|
$240.86M 23.1M USD | $27 2.59 USD | $4.08 0.39 USD | $4.08 0.39 USD | $240.86M 23.1M USD | 6.08 | $0.67 0.06 USD | |
| Prosafe SE PRS.OL | $6.34 0.61 USD |
-4.8
|
$113.29M 10.87M USD | $35.13K 3.37K USD | $6.2 0.59 USD | $7.25 0.7 USD | $113.29M 10.87M USD | 0 | -$24.33 -2.3 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1.35 0.13 USD |
+3.98
|
$33.41M 3.21M USD | $879 84.32 USD | $1.35 0.13 USD | $1.35 0.13 USD | $33.41M 3.21M USD | 0.0068 | $198.47 19.04 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.58 0.15 USD |
0
|
$31.81M 3.05M USD | $5.24K 502.95 USD | $1.5 0.14 USD | $1.58 0.15 USD | $31.81M 3.05M USD | 0 | -$7.16 -0.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}