Норвегия Биржа: Oslo Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 324.10 31.09 USD |
+2.4
|
NOK 774.84B 74.33B USD | NOK 769.99K 73.86K USD | NOK 318.00 30.51 USD | NOK 325.70 31.24 USD | NOK 774.84B 74.33B USD | 14.63 | NOK 22.15 2.12 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 304.80 29.24 USD |
+1.09
|
NOK 192.55B 18.47B USD | NOK 236.96K 22.73K USD | NOK 304.00 29.16 USD | NOK 306.40 29.39 USD | NOK 192.55B 18.47B USD | 33.49 | NOK 9.10 0.87 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 41.36 3.97 USD |
+1.2
|
NOK 103.24B 9.9B USD | NOK 868.76K 83.34K USD | NOK 41.13 3.95 USD | NOK 41.63 3.99 USD | NOK 103.24B 9.9B USD | 15.31 | NOK 2.70 0.26 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 346.20 33.21 USD |
+3.16
|
NOK 102.53B 9.84B USD | NOK 259.94K 24.94K USD | NOK 334.60 32.1 USD | NOK 349.20 33.5 USD | NOK 102.53B 9.84B USD | 20.80 | NOK 16.64 1.6 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 364.00 34.92 USD |
-2.12
|
NOK 81.03B 7.77B USD | NOK 178.03K 17.08K USD | NOK 357.00 34.25 USD | NOK 365.10 35.02 USD | NOK 81.03B 7.77B USD | 8.94 | NOK 40.68 3.9 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 188.20 18.05 USD |
+0.21
|
NOK 28.57B 2.74B USD | NOK 54.85K 5.26K USD | NOK 182.30 17.49 USD | NOK 188.20 18.05 USD | NOK 28.57B 2.74B USD | 7.89 | NOK 23.85 2.29 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 126.20 12.11 USD |
+0.32
|
NOK 24.80B 2.38B USD | NOK 88.95K 8.53K USD | NOK 123.70 11.87 USD | NOK 126.20 12.11 USD | NOK 24.80B 2.38B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 45.70 4.38 USD |
+1.6
|
NOK 22.21B 2.13B USD | NOK 91.49K 8.78K USD | NOK 44.48 4.27 USD | NOK 45.90 4.4 USD | NOK 22.21B 2.13B USD | 8.65 | NOK 5.28 0.51 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 83.80 8.04 USD |
-0.12
|
NOK 20.10B 1.93B USD | NOK 33.54K 3.22K USD | NOK 83.60 8.02 USD | NOK 84.60 8.12 USD | NOK 20.10B 1.93B USD | 9.73 | NOK 8.61 0.83 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 16.20 1.55 USD |
+0.75
|
NOK 15.80B 1.52B USD | NOK 277.88K 26.66K USD | NOK 16.13 1.55 USD | NOK 16.36 1.57 USD | NOK 15.80B 1.52B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 50.40 4.83 USD |
+1.92
|
NOK 13.03B 1.25B USD | NOK 9.84K 943.93 USD | NOK 50.00 4.8 USD | NOK 51.20 4.91 USD | NOK 13.03B 1.25B USD | 15.75 | NOK 3.20 0.31 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 489.00 46.91 USD |
+0.31
|
NOK 12.50B 1.2B USD | NOK 31.95K 3.07K USD | NOK 487.50 46.76 USD | NOK 493.50 47.34 USD | NOK 12.50B 1.2B USD | 19.50 | NOK 25.07 2.4 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 44.85 4.3 USD |
+0.45
|
NOK 8.13B 779.66M USD | NOK 30.28K 2.9K USD | NOK 44.50 4.27 USD | NOK 45.20 4.34 USD | NOK 8.13B 779.66M USD | 6.04 | NOK 7.42 0.71 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.92 1.24 USD |
+0.15
|
NOK 3.52B 337.81M USD | NOK 31.63K 3.03K USD | NOK 12.88 1.24 USD | NOK 12.96 1.24 USD | NOK 3.52B 337.81M USD | 27.48 | NOK 0.47 0.05 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 24.90 2.39 USD |
+1.84
|
NOK 3.31B 317.57M USD | NOK 96.42K 9.25K USD | NOK 24.40 2.34 USD | NOK 24.95 2.39 USD | NOK 3.31B 317.57M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 30.45 2.92 USD |
+2.35
|
NOK 3.16B 303.52M USD | NOK 60.94K 5.85K USD | NOK 29.85 2.86 USD | NOK 30.55 2.93 USD | NOK 3.16B 303.52M USD | 0 | -NOK 3.91 -0.3 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.96 0.76 USD |
+1.53
|
NOK 2.41B 231.53M USD | NOK 11.00K 1.06K USD | NOK 7.70 0.74 USD | NOK 7.96 0.76 USD | NOK 2.41B 231.53M USD | 0 | -NOK 3.81 -0.3 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 24.00 2.3 USD |
+1.48
|
NOK 2.39B 229.06M USD | NOK 33.60K 3.22K USD | NOK 23.45 2.25 USD | NOK 24.05 2.31 USD | NOK 2.39B 229.06M USD | 0 | -NOK 2.71 -0.2 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 55.10 5.29 USD |
+1.85
|
NOK 2.17B 208.59M USD | NOK 5.17K 495.85 USD | NOK 54.30 5.21 USD | NOK 55.10 5.29 USD | NOK 2.17B 208.59M USD | 7.39 | NOK 7.45 0.71 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.35 1.95 USD |
0
|
NOK 1.90B 182.54M USD | NOK 6.39K 612.5 USD | NOK 20.30 1.95 USD | NOK 20.45 1.96 USD | NOK 1.90B 182.54M USD | 8.96 | NOK 2.27 0.22 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 4.90 0.47 USD |
-0.81
|
NOK 1.60B 153.69M USD | NOK 140.18K 13.45K USD | NOK 4.88 0.47 USD | NOK 5.02 0.48 USD | NOK 1.60B 153.69M USD | 0 | -NOK 0.42 -0.04 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.40 1 USD |
+0.97
|
NOK 1.48B 142.02M USD | NOK 47.45K 4.55K USD | NOK 10.24 0.98 USD | NOK 10.40 1 USD | NOK 1.48B 142.02M USD | 45.21 | NOK 0.23 0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.19 0.4 USD |
-0.24
|
NOK 1.48B 141.53M USD | NOK 79.23K 7.6K USD | NOK 4.16 0.4 USD | NOK 4.39 0.42 USD | NOK 1.48B 141.53M USD | 0.24 | NOK 16.83 1.61 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 8.16 0.78 USD |
+6.11
|
NOK 1.10B 105.52M USD | NOK 2.18M 209.25K USD | NOK 7.54 0.72 USD | NOK 8.23 0.79 USD | NOK 1.10B 105.52M USD | 1.62 | NOK 5.01 0.48 USD | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.69 0.35 USD |
-1.6
|
NOK 807.94M 77.5M USD | NOK 36.72K 3.52K USD | NOK 3.60 0.35 USD | NOK 3.72 0.36 USD | NOK 807.94M 77.5M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.71 0.16 USD |
-0.7
|
NOK 772.38M 74.09M USD | NOK 334.54K 32.09K USD | NOK 1.70 0.16 USD | NOK 1.75 0.17 USD | NOK 772.38M 74.09M USD | 0 | -NOK 1.55 -0.1 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.60 0.06 USD |
+2.21
|
NOK 431.00M 41.34M USD | NOK 1.91M 183.5K USD | NOK 0.58 0.06 USD | NOK 0.61 0.06 USD | NOK 431.00M 41.34M USD | 0 | -NOK 0.25 -0.02 USD | ||
|
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.32 0.22 USD |
+8.41
|
NOK 46.71M 4.48M USD | NOK 8.08K 775.19 USD | NOK 2.28 0.22 USD | NOK 2.38 0.23 USD | NOK 46.71M 4.48M USD | 0 | -NOK 3.91 -0.3 USD | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
0
|
NOK 24.88M 2.39M USD | NOK 27.04K 2.59K USD | NOK 0.19 0.02 USD | NOK 0.19 0.02 USD | NOK 24.88M 2.39M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 15.70 1.51 USD |
+1.62
|
NOK 1.15B 109.92M USD | NOK 228.00 21.87 USD | NOK 15.70 1.51 USD | NOK 15.70 1.51 USD | NOK 1.15B 109.92M USD | 19.14 | NOK 0.82 0.08 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.81 0.17 USD |
-2.96
|
NOK 946.69M 90.81M USD | NOK 10.00K 959.28 USD | NOK 1.81 0.17 USD | NOK 1.81 0.17 USD | NOK 946.69M 90.81M USD | 6.01 | NOK 0.30 0.03 USD | ||
|
Petrolia SE
PSE.OL
NO
|
NOK 5.65 0.54 USD |
0
|
NOK 333.54M 32M USD | NOK 940.00 90.17 USD | NOK 5.65 0.54 USD | NOK 5.65 0.54 USD | NOK 333.54M 32M USD | 6.27 | NOK 0.90 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}