Норвегия Биржа: Oslo Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 232.70 22.32 USD |
+0.47
|
NOK 582.85B 55.91B USD | NOK 2.32M 222.42K USD | NOK 229.50 22.02 USD | NOK 234.10 22.46 USD | NOK 582.85B 55.91B USD | 10.77 | NOK 21.59 2.07 USD | ||
| Aker BP ASA AKRBP.OL | NOK 250.00 23.98 USD |
+0.12
|
NOK 157.93B 15.15B USD | NOK 471.55K 45.23K USD | NOK 248.40 23.83 USD | NOK 251.30 24.11 USD | NOK 157.93B 15.15B USD | 18.62 | NOK 13.42 1.29 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 196.50 18.85 USD |
-0.41
|
NOK 58.19B 5.58B USD | NOK 167.76K 16.09K USD | NOK 195.30 18.73 USD | NOK 197.80 18.97 USD | NOK 58.19B 5.58B USD | 20.27 | NOK 9.69 0.93 USD | ||
| Frontline plc FRO.OL | NOK 233.80 22.43 USD |
+0.82
|
NOK 52.05B 4.99B USD | NOK 769.43K 73.81K USD | NOK 229.70 22.03 USD | NOK 234.90 22.53 USD | NOK 52.05B 4.99B USD | 23.64 | NOK 9.89 0.95 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 86.20 8.27 USD |
-0.92
|
NOK 20.67B 1.98B USD | NOK 233.93K 22.44K USD | NOK 86.20 8.27 USD | NOK 87.20 8.36 USD | NOK 20.67B 1.98B USD | 14.46 | NOK 5.96 0.57 USD | ||
| TGS ASA TGS.OL | NOK 91.55 8.78 USD |
-0.49
|
NOK 17.99B 1.73B USD | NOK 230.17K 22.08K USD | NOK 90.85 8.72 USD | NOK 92.55 8.88 USD | NOK 17.99B 1.73B USD | 30.21 | NOK 3.03 0.29 USD | ||
| DNO ASA DNO.OL | NOK 15.35 1.47 USD |
+0.66
|
NOK 14.97B 1.44B USD | NOK 1.40M 134.03K USD | NOK 15.16 1.45 USD | NOK 15.42 1.48 USD | NOK 14.97B 1.44B USD | 0 | -NOK 1.01 -0.09 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 30.94 2.97 USD |
-0.77
|
NOK 14.96B 1.43B USD | NOK 397.91K 38.17K USD | NOK 30.90 2.96 USD | NOK 31.26 3 USD | NOK 14.96B 1.43B USD | 6.71 | NOK 4.61 0.44 USD | ||
| BW Energy Limited BWE.OL | NOK 38.60 3.7 USD |
-0.77
|
NOK 9.96B 955.57M USD | NOK 41.68K 4K USD | NOK 38.20 3.66 USD | NOK 38.85 3.73 USD | NOK 9.96B 955.57M USD | 4.61 | NOK 8.37 0.8 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| BW Offshore Limited BWO.OL | NOK 39.30 3.77 USD |
+0.51
|
NOK 7.12B 683.18M USD | NOK 63.87K 6.13K USD | NOK 38.95 3.74 USD | NOK 39.40 3.78 USD | NOK 7.12B 683.18M USD | 5.05 | NOK 7.77 0.75 USD | ||
| Akastor ASA AKAST.OL | NOK 11.20 1.07 USD |
+0.18
|
NOK 3.05B 292.83M USD | NOK 26.34K 2.53K USD | NOK 11.16 1.07 USD | NOK 11.34 1.09 USD | NOK 3.05B 292.83M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.94 0.86 USD |
+1.59
|
NOK 2.71B 260.04M USD | NOK 160.72K 15.42K USD | NOK 8.82 0.85 USD | NOK 9.12 0.87 USD | NOK 2.71B 260.04M USD | 0 | -NOK 1.61 -0.1 USD | ||
| Panoro Energy ASA PEN.OL | NOK 20.10 1.93 USD |
-0.5
|
NOK 2.26B 216.94M USD | NOK 784.56K 75.26K USD | NOK 19.92 1.91 USD | NOK 20.25 1.94 USD | NOK 2.26B 216.94M USD | 7.38 | NOK 2.72 0.26 USD | ||
| OKEA ASA OKEA.OL | NOK 21.65 2.08 USD |
0
|
NOK 2.25B 215.8M USD | NOK 153.52K 14.73K USD | NOK 21.15 2.03 USD | NOK 21.80 2.09 USD | NOK 2.25B 215.8M USD | 0 | -NOK 3.17 -0.3 USD | ||
| Archer Limited ARCH.OL | NOK 22.45 2.15 USD |
-0.44
|
NOK 2.23B 214.27M USD | NOK 60.53K 5.81K USD | NOK 22.45 2.15 USD | NOK 22.70 2.18 USD | NOK 2.23B 214.27M USD | 0 | -NOK 3.03 -0.2 USD | ||
| Reach Subsea ASA REACH.OL | NOK 6.34 0.61 USD |
+3.09
|
NOK 2.08B 199.11M USD | NOK 120.63K 11.57K USD | NOK 6.20 0.59 USD | NOK 6.36 0.61 USD | NOK 2.08B 199.11M USD | 10.93 | NOK 0.58 0.06 USD | ||
| Deep Value Driller AS DVD.OL | NOK 20.90 2 USD |
-0.48
|
NOK 1.95B 186.87M USD | NOK 243.94K 23.4K USD | NOK 20.30 1.95 USD | NOK 20.90 2 USD | NOK 1.95B 186.87M USD | 49.76 | NOK 0.42 0.04 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 10.58 1.01 USD |
+1.54
|
NOK 1.51B 144.48M USD | NOK 85.69K 8.22K USD | NOK 10.40 1 USD | NOK 10.58 1.01 USD | NOK 1.51B 144.48M USD | 10.68 | NOK 0.99 0.09 USD | ||
| Prosafe SE PRS.OL | NOK 3.75 0.36 USD |
-0.92
|
NOK 1.32B 126.82M USD | NOK 717.67K 68.84K USD | NOK 3.73 0.36 USD | NOK 3.93 0.38 USD | NOK 1.32B 126.82M USD | 0.90 | NOK 4.14 0.4 USD | ||
| Questerre Energy Corporation QEC.OL | NOK 2.22 0.21 USD |
+0.45
|
NOK 951.31M 91.26M USD | NOK 515.50K 49.45K USD | NOK 2.19 0.21 USD | NOK 2.22 0.21 USD | NOK 951.31M 91.26M USD | 0 | -NOK 0.22 -0.02 USD | ||
| Zenith Energy Ltd. ZENA.OL | NOK 0.54 0.05 USD |
0
|
NOK 350.56M 33.63M USD | NOK 981.79K 94.18K USD | NOK 0.52 0.05 USD | NOK 0.55 0.05 USD | NOK 350.56M 33.63M USD | 0 | -NOK 0.05 -0.004 USD | ||
| Hunter Group ASA HUNT.OL | NOK 2.18 0.21 USD |
+5.58
|
NOK 293.20M 28.13M USD | NOK 1.60M 153.92K USD | NOK 2.08 0.2 USD | NOK 2.18 0.21 USD | NOK 293.20M 28.13M USD | 0 | -NOK 0.62 -0.05 USD | ||
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.26 0.02 USD |
+0.78
|
NOK 34.05M 3.27M USD | NOK 336.79K 32.31K USD | NOK 0.26 0.02 USD | NOK 0.28 0.03 USD | NOK 34.05M 3.27M USD | 1.30 | NOK 0.20 0.02 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.85 0.18 USD |
+1.37
|
NOK 970.29M 93.08M USD | NOK 311.88K 29.92K USD | NOK 1.83 0.18 USD | NOK 1.86 0.18 USD | NOK 970.29M 93.08M USD | 0 | -NOK 0.10 -0.009 USD | ||
| Eidesvik Offshore ASA EIOF.OL | NOK 12.55 1.2 USD |
+2.03
|
NOK 915.94M 87.86M USD | NOK 22.69K 2.18K USD | NOK 12.30 1.18 USD | NOK 12.60 1.21 USD | NOK 915.94M 87.86M USD | 11.83 | NOK 1.06 0.1 USD | ||
| Petrolia SE PSE.OL | NOK 4.62 0.44 USD |
-2.74
|
NOK 272.74M 26.16M USD | NOK 1.00K 95.93 USD | NOK 4.62 0.44 USD | NOK 4.62 0.44 USD | NOK 272.74M 26.16M USD | 7.10 | NOK 0.65 0.06 USD | ||
| Interoil Exploration and Production ASA IOX.OL | NOK 0.88 0.08 USD |
-13.43
|
NOK 17.78M 1.71M USD | NOK 3.64K 349.27 USD | NOK 0.88 0.08 USD | NOK 1.02 0.1 USD | NOK 17.78M 1.71M USD | 0 | -NOK 10.43 -1.0005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}