Bitcoin halving
What does that mean?
$2.81T
Общая капитализация
$129.28B
Общий объем
BTC 49.97%     ETH 15.40%
Доминирование

Норвегия Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equinor ASA  EQNR.OL $286.4 27.47 USD
-0.05
$838.4B 80.43B USD $1.24M 118.57K USD $284.4 27.28 USD $286.7 27.5 USD $838.4B 80.43B USD 6.79 $42.13 4.04 USD
Aker BP ASA  AKRBP.OL $269.8 25.88 USD
-0.81
$170.32B 16.34B USD $695.92K 66.76K USD $268.9 25.8 USD $271.3 26.03 USD $170.32B 16.34B USD 11.87 $22.72 2.18 USD
Frontline plc  FRO.OL $246.4 23.64 USD
+1.55
$55.78B 5.35B USD $779.78K 74.8K USD $242 23.21 USD $246.4 23.64 USD $55.78B 5.35B USD 6.53 $37.72 3.62 USD
Subsea 7 S.A.  SUBC.OL $172.55 16.55 USD
+0.44
$51.68B 4.96B USD $320.62K 30.76K USD $171.35 16.44 USD $173.05 16.6 USD $51.68B 4.96B USD 325.56 $0.53 0.05 USD
Seadrill Limited  SDRL.OL $535 51.32 USD
+0.94
$38.35B 3.68B USD $16.16K 1.55K USD $526 50.46 USD $535 51.32 USD $38.35B 3.68B USD 0.82 $651.2 62.47 USD
Aker Solutions ASA  AKSO.OL $38.82 3.72 USD
+1.04
$18.89B 1.81B USD $330.17K 31.67K USD $38.28 3.67 USD $38.98 3.74 USD $18.89B 1.81B USD 194.09 $0.2 0.02 USD
Borr Drilling Limited  BORR.OL $69 6.62 USD
-0.43
$17.43B 1.67B USD $237.49K 22.78K USD $68 6.52 USD $70.2 6.73 USD $17.43B 1.67B USD 71.13 $0.97 0.09 USD
TGS ASA  TGS.OL $118.2 11.34 USD
+0.25
$15.47B 1.48B USD $221.99K 21.3K USD $116.5 11.18 USD $118.6 11.38 USD $15.47B 1.48B USD 18.38 $6.43 0.62 USD
Odfjell Drilling Ltd.  ODL.OL $48.7 4.67 USD
+1.78
$11.53B 1.11B USD $87.79K 8.42K USD $47.75 4.58 USD $48.75 4.68 USD $11.53B 1.11B USD 4.75 $10.24 0.98 USD
DNO ASA  DNO.OL $9.75 0.94 USD
+1.3
$9.51B 911.91M USD $799.74K 76.72K USD $9.53 0.91 USD $9.75 0.94 USD $9.51B 911.91M USD 46.42 $0.21 0.02 USD
Avance Gas Holding Ltd  AGAS.OL $123.8 11.88 USD
0
$9.48B 909.69M USD $51.64K 4.95K USD $122.8 11.78 USD $125 11.99 USD $9.48B 909.69M USD 6.48 $19.08 1.83 USD
Siem Offshore Inc.  SIOFF.OL $34.5 3.31 USD
0
$8.24B 790.48M USD $141.39K 13.56K USD $33.95 3.26 USD $34.95 3.35 USD $8.24B 790.48M USD 11.50 $3 0.29 USD
PGS ASA  PGS.OL $7.86 0.75 USD
+0.79
$7.5B 719.85M USD $2.78M 266.95K USD $7.72 0.74 USD $7.86 0.75 USD $7.5B 719.85M USD 0 -$0.96 -0.09 USD
BW Energy Limited  BWE.OL $26.65 2.56 USD
+0.57
$6.88B 659.56M USD $46.43K 4.45K USD $26.3 2.52 USD $26.75 2.57 USD $6.88B 659.56M USD 8.02 $3.32 0.32 USD
Shelf Drilling, Ltd.  SHLF.OL $25.4 2.44 USD
0
$5.43B 520.67M USD $104.45K 10.02K USD $25.25 2.42 USD $26 2.49 USD $5.43B 520.67M USD 0 -$0.43 -0.04 USD
BW Offshore Limited  BWO.OL $27.2 2.61 USD
+0.37
$4.92B 471.79M USD $76.18K 7.31K USD $26.94 2.58 USD $27.28 2.62 USD $4.92B 471.79M USD 4.88 $5.57 0.53 USD
Panoro Energy ASA  PEN.OL $26.72 2.56 USD
-0.3
$3.12B 299.75M USD $181.51K 17.41K USD $26.48 2.54 USD $26.9 2.58 USD $3.12B 299.75M USD 8.32 $3.21 0.31 USD
Akastor ASA  AKAST.OL $10.94 1.05 USD
0
$2.98B 285.65M USD $43.56K 4.18K USD $10.74 1.03 USD $10.94 1.05 USD $2.98B 285.65M USD 0 -$1.42 -0.1 USD
OKEA ASA  OKEA.OL $24.78 2.38 USD
+0.16
$2.57B 247M USD $95.41K 9.15K USD $24.5 2.35 USD $24.88 2.39 USD $2.57B 247M USD 3.95 $6.27 0.6 USD
Deep Value Driller AS  DVD.OL $26.5 2.54 USD
+7.94
$2.29B 219.63M USD $485.9K 46.61K USD $26 2.49 USD $26.8 2.57 USD $2.29B 219.63M USD 0 -$1.93 -0.1 USD
Archer Limited  ARCH.OL $1.13 0.11 USD
+1.35
$1.84B 176.07M USD $1.83M 176K USD $1.1 0.11 USD $1.13 0.11 USD $1.84B 176.07M USD 0 -$0.21 -0.02 USD
Northern Ocean Ltd.  NOL.OL $9.97 0.96 USD
+7.32
$1.82B 174.71M USD $200.79K 19.26K USD $9.26 0.89 USD $9.97 0.96 USD $1.82B 174.71M USD 0 -$4.5 -0.4 USD
Reach Subsea ASA  REACH.OL $6.02 0.58 USD
+0.33
$1.64B 156.94M USD $214.69K 20.59K USD $5.94 0.57 USD $6.04 0.58 USD $1.64B 156.94M USD 9.55 $0.63 0.06 USD
PetroNor E&P ASA  PNOR.OL $8.17 0.78 USD
+0.23
$1.16B 111.56M USD $114.48K 10.98K USD $8.09 0.78 USD $8.18 0.78 USD $1.16B 111.56M USD 1.81 $4.5 0.43 USD
Eidesvik Offshore ASA  EIOF.OL $14 1.34 USD
0
$1.02B 98.02M USD $12.96K 1.24K USD $13.76 1.32 USD $14.18 1.36 USD $1.02B 98.02M USD 1.39 $10.04 0.96 USD
Prosafe SE  PRS.OL $50.4 4.83 USD
0
$900.58M 86.39M USD $5.37K 515.23 USD $49.05 4.71 USD $52 4.99 USD $900.58M 86.39M USD 0 -$64.31 -6.1 USD
S.D. Standard ETC Plc  SDSD.OL $1.72 0.16 USD
+1.54
$900.01M 86.34M USD $597.04K 57.27K USD $1.71 0.16 USD $1.75 0.17 USD $900.01M 86.34M USD 3.99 $0.43 0.04 USD
Questerre Energy Corporation  QEC.OL $1.81 0.17 USD
+0.67
$774.76M 74.32M USD $257.41K 24.69K USD $1.76 0.17 USD $1.81 0.17 USD $774.76M 74.32M USD 0 -$0.47 -0.04 USD
Argeo AS  ARGEO.OL $3.01 0.29 USD
+0.33
$635.36M 60.95M USD $569.81K 54.66K USD $2.94 0.28 USD $3.06 0.29 USD $635.36M 60.95M USD 0 -$1.36 -0.1 USD
Hunter Group ASA  HUNT.OL $2.4 0.23 USD
+1.42
$323.26M 31.01M USD $102.59K 9.84K USD $2.36 0.23 USD $2.4 0.23 USD $323.26M 31.01M USD 0 -$0.57 -0.05 USD
Electromagnetic Geoservices ASA  EMGS.OL $2.26 0.22 USD
+3.67
$295.99M 28.39M USD $297.09K 28.5K USD $2.15 0.21 USD $2.28 0.22 USD $295.99M 28.39M USD 7.06 $0.32 0.03 USD
Northern Drilling Ltd.  NODL.OL $0.39 0.04 USD
-2.5
$137.04M 13.15M USD $193.14K 18.53K USD $0.38 0.04 USD $0.4 0.04 USD $137.04M 13.15M USD 0 -$6 -0.5 USD
Zenith Energy Ltd.  ZENA.OL $0.3499 0.03 USD
+2.91
$70.48M 6.76M USD $160.15K 15.36K USD $0.33 0.03 USD $0.3599 0.03 USD $70.48M 6.76M USD 0 -$1.11 -0.1 USD
FLEX LNG Ltd.  FLNG.OL $270 25.9 USD
+0.52
$14.51B 1.39B USD $7.39K 708.43 USD $266.4 25.56 USD $271.8 26.07 USD $14.51B 1.39B USD 11.34 $23.79 2.28 USD
Norwegian Energy Company ASA  NOR.OL $363 34.82 USD
0
$9.46B 907.63M USD $0 0 USD $0 0 USD $0 0 USD $9.46B 907.63M USD 0 $0 0 USD
Seaway 7 ASA  SEAW7.OL $6.24 0.6 USD
0
$5.45B 522.64M USD $0 0 USD $0 0 USD $0 0 USD $5.45B 522.64M USD 0 $0 0 USD
Edda Wind ASA  EWIND.OL $23 2.21 USD
-1.29
$2.58B 247.8M USD $26.26K 2.52K USD $22.8 2.19 USD $23 2.21 USD $2.58B 247.8M USD 191.66 $0.12 0.01 USD
SeaBird Exploration Plc  GEG.OL $3.93 0.38 USD
0
$298.82M 28.67M USD $0 0 USD $0 0 USD $0 0 USD $298.82M 28.67M USD 0 $0 0 USD
Petrolia SE  PSE.OL $4.46 0.43 USD
+7.47
$263.74M 25.3M USD $7.5K 719.55 USD $4.21 0.4 USD $4.46 0.43 USD $263.74M 25.3M USD 111.50 $0.04 0.003 USD
DOF Group ASA  DOF.OL $0.68 0.06 USD
0
$213.92M 20.52M USD $0 0 USD $0 0 USD $0 0 USD $213.92M 20.52M USD 0 $0 0 USD
Awilco Drilling PLC  AWDR.OL $13.6 1.3 USD
+4.62
$198.81M 19.07M USD $128 12.28 USD $13.6 1.3 USD $13.6 1.3 USD $198.81M 19.07M USD 0 -$2,444 -234.4 USD
Interoil Exploration and Production ASA  IOX.OL $2.9 0.28 USD
+3.55
$58.38M 5.6M USD $16.92K 1.62K USD $2.71 0.26 USD $2.93 0.28 USD $58.38M 5.6M USD 0 -$3.98 -0.3 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь