Страница результатов 9 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (868)
- Аргентина (17)
- Австралия (113)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (77)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (68)
- Венгрия (1)
- Индия (59)
- Индонезия (45)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (11)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (39)
- Турция (5)
- Великобритания (163)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (2870)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1188)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (233)
- Переработка и сбыт нефти и газа (274)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (230)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Desert Mountain Energy DMEHF | $0.24 — |
+3.88
|
$24.48M — | $48.01K — | $0.24 — | $0.25 — | $24.48M — | 0 | -$0.02 — | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.25 0.0070 USD |
0
|
THB 866.17M 24.37M USD | THB 3.00M 84.46K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 866.17M 24.37M USD | 0 | -THB 0.17 -0.004 USD | ||
| JX Energy Ltd. 3395.HK | HK$0.30 0.04 USD |
-3.23
|
HK$188.21M 24.07M USD | HK$236.00K 30.18K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$188.21M 24.07M USD | 0 | -HK$0.28 -0.03 USD | ||
| CH Offshore Ltd. C13.SI | SGD 0.02 0.01 USD |
0
|
SGD 31.72M 23.77M USD | SGD 6.52M 4.89M USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 31.72M 23.77M USD | 0 | SGD 0.00 0 USD | ||
| ADX Energy ADXRF | $0.04 — |
0
|
$22.80M — | $10.00K — | $0.04 — | $0.04 — | $22.80M — | 0 | -$0.01 — | ||
| Wilton Resources Inc. WIL.V | CA$0.40 0.3 USD |
+14.29
|
CA$29.97M 22.24M USD | CA$17.00K 12.62K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$29.97M 22.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vivakor VIVK | $0.16 — |
-6.77
|
$22.20M — | $9.94M — | $0.15 — | $0.16 — | $22.20M — | 0 | -$1.09 — | ||
| Pure Hydrogen Corporation Limited PH2.AX | A$0.08 0.06 USD |
-4.55
|
A$32.61M 21.58M USD | A$161.93K 107.17K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$32.61M 21.58M USD | 0 | -A$0.04 -0.02 USD | ||
| Chesapeake Granite Wash Trust CHKR | $0.46 — |
+0.66
|
$21.51M — | $1.00K — | $0.48 — | $0.48 — | $21.51M — | 5.11 | $0.09 — | ||
| Hunter Group ASA HUNT.OL | NOK 1.62 0.16 USD |
+3.58
|
NOK 218.39M 20.95M USD | NOK 3.27M 313.29K USD | NOK 1.53 0.15 USD | NOK 1.63 0.16 USD | NOK 218.39M 20.95M USD | 0 | -NOK 1.22 -0.1 USD | ||
| Petrofac Limited POFCY | $0.01 — |
0
|
$20.88M — | $1.77M — | $0.01 — | $0.54 — | $20.88M — | 0 | -$0.55 — | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
-2.94
|
€18.47M 20.19M USD | €1.88K 2.06K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.47M 20.19M USD | 0 | -€0.01 -0.01 USD | ||
| Federal International (2000) Ltd BDU.SI | SGD 0.19 0.14 USD |
-0.53
|
SGD 26.73M 20.03M USD | SGD 60.30K 45.19K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 26.73M 20.03M USD | 9.44 | SGD 0.02 0.01 USD | ||
| Stampede Drilling Inc. SDI.V | CA$0.14 0.1 USD |
+3.85
|
CA$26.99M 20.03M USD | CA$134.50K 99.81K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$26.99M 20.03M USD | 0 | CA$0.00 0 USD | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Zenith Energy Ltd. ZENA.OL | NOK 0.38 0.04 USD |
-1.57
|
NOK 206.81M 19.84M USD | NOK 2.52M 241.97K USD | NOK 0.36 0.03 USD | NOK 0.38 0.04 USD | NOK 206.81M 19.84M USD | 18.80 | NOK 0.02 0.001 USD | ||
| Nine Energy Service NINE | $0.45 — |
+5.86
|
$19.51M — | $933.26K — | $0.41 — | $0.45 — | $19.51M — | 0 | -$1.01 — | ||
| TAG Oil Ltd. TAO.V | CA$0.12 0.09 USD |
0
|
CA$26.04M 19.33M USD | CA$254.30K 188.71K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$26.04M 19.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| Altima Energy ARSLF | $0.33 — |
-12.35
|
$19.10M — | $64.73K — | $0.29 — | $0.34 — | $19.10M — | 0 | -$0.03 — | ||
| Canuc Resources Corporation CDA.V | CA$0.09 0.07 USD |
0
|
CA$25.25M 18.74M USD | CA$575.81K 427.29K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$25.25M 18.74M USD | 0.25 | CA$0.35 0.26 USD | ||
| Southern Energy Corp. SOU.V | CA$0.08 0.06 USD |
0
|
CA$25.22M 18.71M USD | CA$718.59K 533.23K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$25.22M 18.71M USD | 0 | -CA$0.07 -0.05 USD | ||
| ValOre Metals Corp. VO.V | CA$0.11 0.08 USD |
+4.76
|
CA$25.20M 18.7M USD | CA$534.57K 396.69K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$25.20M 18.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Battalion Oil BATL | $1.11 — |
-0.89
|
$18.43M — | $88.85K — | $1.06 — | $1.13 — | $18.43M — | 0 | -$1.69 — | ||
| TAG Oil TAOIF | $0.08 — |
0
|
$18.12M — | $17.50K — | $0.08 — | $0.08 — | $18.12M — | 0 | -$0.01 — | ||
| Avanti Helium Corp. AVN.V | CA$0.19 0.14 USD |
-5
|
CA$24.04M 17.84M USD | CA$35.57K 26.39K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$24.04M 17.84M USD | 0 | -CA$0.04 -0.02 USD | ||
| Blue Energy BUENF | $0.01 — |
0
|
$17.77M — | $147.78K — | $0.00 — | $0.01 — | $17.77M — | 0 | $0.00 — | ||
| DAISHOMICROLINE 0567.HK | HK$0.09 0.01 USD |
0
|
HK$138.74M 17.74M USD | HK$60.00K 7.67K USD | HK$0.08 0.0098 USD | HK$0.09 0.01 USD | HK$138.74M 17.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| Mencast Holdings Ltd. 5NF.SI | SGD 0.05 0.04 USD |
-2
|
SGD 23.47M 17.59M USD | SGD 930.10K 697.07K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 23.47M 17.59M USD | 0.092 | SGD 0.53 0.4 USD | ||
| AP Oil International Limited 5AU.SI | SGD 0.14 0.11 USD |
0
|
SGD 23.36M 17.51M USD | SGD 25.00K 18.74K USD | SGD 0.14 0.11 USD | SGD 0.14 0.11 USD | SGD 23.36M 17.51M USD | 14.20 | SGD 0.01 0.007 USD | ||
| Canuc Resources CNUCF | $0.06 — |
0
|
$17.38M — | $5.00K — | $0.06 — | $0.06 — | $17.38M — | 0.23 | $0.25 — | ||
| ValOre Metals KVLQF | $0.07 — |
-2.11
|
$17.16M — | $45.00K — | $0.07 — | $0.07 — | $17.16M — | 0 | -$0.01 — | ||
| Avanti Helium ARGYF | $0.14 — |
-5.38
|
$17.15M — | $25.00K — | $0.13 — | $0.14 — | $17.15M — | 0 | -$0.03 — | ||
| Tower Resources plc ULF1.F | €0.00 0.00054 USD |
0
|
€15.64M 17.1M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.64M 17.1M USD | 0 | €0.00 0 USD | ||
| Alam Maritim Resources Berhad 5115.KL | MYR 0.18 0.04 USD |
0
|
MYR 80.20M 17.05M USD | MYR 327.50K 69.64K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 80.20M 17.05M USD | 1.38 | MYR 0.13 0.03 USD | ||
| ReGen III Corp. GIII.V | CA$0.16 0.12 USD |
-11.11
|
CA$22.87M 16.97M USD | CA$11.80K 8.75K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$22.87M 16.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sound Energy plc 88S1.F | €0.00 0.0021 USD |
-20
|
€15.32M 16.74M USD | €20.00 21.86 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €15.32M 16.74M USD | 0 | €0.00 0 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.26M 16.68M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.26M 16.68M USD | 0 | €0.00 0 USD | ||
| Greenvale Energy Ltd GRV.AX | A$0.04 0.03 USD |
0
|
A$25.03M 16.56M USD | A$156.07K 103.29K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$25.03M 16.56M USD | 0 | A$0.00 0 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.19 0.14 USD |
0
|
CA$21.82M 16.19M USD | CA$500.00 371.03 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.82M 16.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.05 0.04 USD |
-9.09
|
CA$21.73M 16.13M USD | CA$525.39K 389.87K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$21.73M 16.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| VICO INTL HLDGS 1621.HK | HK$0.12 0.02 USD |
-1.6
|
HK$125.00M 15.98M USD | HK$1.57M 200.49K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$125.00M 15.98M USD | 12.30 | HK$0.01 0.001 USD | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0035 USD |
0
|
HK$124.74M 15.95M USD | HK$592.00K 75.69K USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$124.74M 15.95M USD | 0 | HK$0.00 0 USD | ||
| YUANHENG GAS 0332.HK | HK$0.02 0.0024 USD |
0
|
HK$124.37M 15.9M USD | HK$960.00K 122.75K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$124.37M 15.9M USD | 0 | -HK$0.31 -0.03 USD | ||
| 88 Energy EEENF | $0.01 — |
+5.65
|
$15.89M — | $10.00K — | $0.01 — | $0.01 — | $15.89M — | 0 | -$0.01 — | ||
| Otto Energy Limited OEL.AX | A$0.00 0.0033 USD |
0
|
A$23.98M 15.87M USD | A$193.98K 128.39K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$23.98M 15.87M USD | 0 | A$0.00 0 USD | ||
| Annica Holdings Limited 5AL.SI | SGD 0.00 0.00074 USD |
0
|
SGD 21.03M 15.76M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 21.03M 15.76M USD | 0 | SGD 0.00 0 USD | ||
| Otto Energy OTTEF | $0.00 — |
0
|
$15.67M — | $40.00K — | $0.01 — | $0.01 — | $15.67M — | 0 | $0.00 — | ||
| Reservoir Link Energy Bhd 0219.KL | MYR 0.21 0.04 USD |
0
|
MYR 73.21M 15.57M USD | MYR 4.67M 993.05K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 73.21M 15.57M USD | 2.56 | MYR 0.08 0.02 USD | ||
| Blue Sky Uranium BKUCF | $0.04 — |
0
|
$15.45M — | $10.00K — | $0.04 — | $0.04 — | $15.45M — | 0 | -$0.01 — | ||
| 88 Energy Limited 88E.AX | A$0.02 0.01 USD |
-4.76
|
A$23.15M 15.32M USD | A$2.30K 1.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.15M 15.32M USD | 0 | -A$0.02 -0.01 USD | ||
| 88 Energy Limited POQ.F | €0.01 0.01 USD |
-0.93
|
€13.70M 14.98M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.70M 14.98M USD | 0 | -€0.01 -0.01 USD | ||
| Blue Sky Uranium Corp. BSK.V | CA$0.06 0.04 USD |
0
|
CA$20.03M 14.87M USD | CA$362.90K 269.29K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$20.03M 14.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
-56
|
€13.52M 14.78M USD | €102.00K 111.5K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €13.52M 14.78M USD | 0 | €0.00 0 USD | ||
| Red Sky Energy Limited ROG.AX | A$0.00 0.0026 USD |
0
|
A$21.69M 14.35M USD | A$1.25K 828.65 USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$21.69M 14.35M USD | 0 | A$0.00 0 USD | ||
| Blue Star Helium Limited BNL.AX | A$0.01 0.0039 USD |
0
|
A$21.62M 14.31M USD | A$406.38K 268.97K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$21.62M 14.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Greenway GWTI | $0.03 — |
0
|
$14.09M — | $27.30K — | $0.03 — | $0.03 — | $14.09M — | 0 | $0.00 — | ||
| Hugoton Royalty Trust HGTXU | $0.32 — |
-8.57
|
$14.03M — | $10.30K — | $0.32 — | $0.35 — | $14.03M — | 0 | $0.00 — | ||
| Tlou Energy Limited TOU.AX | A$0.02 0.01 USD |
0
|
A$20.78M 13.75M USD | A$322.18K 213.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | ||
| MIE HOLDINGS 1555.HK | HK$0.03 0.0039 USD |
+3.33
|
HK$104.98M 13.42M USD | HK$760.00K 97.18K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$104.98M 13.42M USD | 0 | -HK$0.12 -0.01 USD | ||
| Tristar TAGP | $0.07 — |
+40
|
$13.24M — | $128.15K — | $0.06 — | $0.08 — | $13.24M — | 0 | $0.00 — | ||
| GRAND OCEAN AR 0065.HK | HK$0.42 0.05 USD |
0
|
HK$101.90M 13.03M USD | HK$217.20K 27.77K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$101.90M 13.03M USD | 0 | -HK$0.25 -0.03 USD | ||
| Hartshead Resources NL HHR.AX | A$0.01 0.0046 USD |
0
|
A$19.66M 13.01M USD | A$2.28M 1.51M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$19.66M 13.01M USD | 0 | A$0.00 0 USD | ||
| PT Ginting Jaya Energi Tbk WOWS.JK | IDR 82.00 0.0052 USD |
+5.13
|
IDR 203.01B 12.97M USD | IDR 77.85M 4.97K USD | IDR 79.00 0.0050 USD | IDR 83.00 0.0053 USD | IDR 203.01B 12.97M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| Blue Sky Uranium Corp. MAL2.F | €0.03 0.03 USD |
-11.39
|
€11.78M 12.87M USD | €20.09K 21.96K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.78M 12.87M USD | 0 | -€0.01 -0.01 USD | ||
| Petrolympic Ltd. PCQ.V | CA$0.12 0.09 USD |
0
|
CA$17.03M 12.63M USD | CA$35.00 25.97 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.03M 12.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Petro-king Oilfield Services Limited 2178.HK | HK$0.06 0.0071 USD |
+5.66
|
HK$96.69M 12.36M USD | HK$683.00K 87.33K USD | HK$0.05 0.0067 USD | HK$0.06 0.0071 USD | HK$96.69M 12.36M USD | 0 | -HK$0.02 -0.002 USD | ||
| Energy Metals Limited EME.AX | A$0.09 0.06 USD |
0
|
A$18.66M 12.35M USD | A$709.00 469.26 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.66M 12.35M USD | 0 | A$0.00 0 USD | ||
| Fitzroy River Corporation Limited FZR.AX | A$0.17 0.11 USD |
0
|
A$18.35M 12.15M USD | A$25.00K 16.55K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | ||
| Ocean Vantage Holdings Berhad 0220.KL | MYR 0.14 0.03 USD |
0
|
MYR 56.69M 12.05M USD | MYR 20.00K 4.25K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 56.69M 12.05M USD | 4.50 | MYR 0.03 0.006 USD | ||
| Advanced Holdings Ltd. BLZ.SI | SGD 0.16 0.12 USD |
0
|
SGD 16.00M 11.99M USD | SGD 73.20K 54.86K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 16.00M 11.99M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Buru Energy Limited BRU.AX | A$0.02 0.01 USD |
-5.26
|
A$18.04M 11.94M USD | A$646.50K 427.89K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.04M 11.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Barnwell Industries BRN | $1.18 — |
0
|
$11.89M — | $7.82K — | $1.18 — | $1.20 — | $11.89M — | 0 | -$0.76 — | ||
| United Energy UNRG | $0.02 — |
-8.81
|
$11.45M — | $185.00K — | $0.02 — | $0.02 — | $11.45M — | 0 | -$0.04 — | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.29 0.0081 USD |
0
|
THB 404.71M 11.39M USD | THB 326.91K 9.2K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 404.71M 11.39M USD | 14.50 | THB 0.02 0.0005 USD | ||
| SRJ Technologies Group Plc SRJ.AX | A$0.01 0.0079 USD |
0
|
A$16.76M 11.09M USD | A$1.23M 811.02K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$16.76M 11.09M USD | 0 | A$0.00 0 USD | ||
| ECA Marcellus Trust I ECTM | $0.61 — |
-3.17
|
$11.09M — | $21.25K — | $0.57 — | $0.63 — | $11.09M — | 6.77 | $0.09 — | ||
| ADX Energy Ltd GHU.F | €0.02 0.02 USD |
-2.27
|
€10.08M 11.02M USD | €11.50K 12.57K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.08M 11.02M USD | 0 | -€0.01 -0.01 USD | ||
| Australis Oil & Gas Limited ATS.AX | A$0.01 0.0079 USD |
0
|
A$16.01M 10.59M USD | A$10.00K 6.62K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$16.01M 10.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Morien Resources Corp. MOX.V | CA$0.27 0.2 USD |
+12.5
|
CA$13.85M 10.28M USD | CA$17.00K 12.62K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$13.85M 10.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.12 0.09 USD |
0
|
CA$13.81M 10.25M USD | CA$16.50K 12.24K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$13.81M 10.25M USD | 0 | -CA$0.08 -0.05 USD | ||
| Morien Resources APMCF | $0.20 — |
-0.9
|
$10.14M — | $4.00K — | $0.20 — | $0.20 — | $10.14M — | 0 | -$0.01 — | ||
| ADX Energy Ltd ADX.AX | A$0.03 0.02 USD |
-13.33
|
A$15.24M 10.09M USD | A$2.11M 1.4M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.24M 10.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Buru Energy BRNGF | $0.01 — |
0
|
$10.02M — | $5.00K — | $0.01 — | $0.01 — | $10.02M — | 0 | -$0.01 — | ||
| Blue Energy Limited BLU.AX | A$0.00 0.0033 USD |
0
|
A$15.06M 9.97M USD | A$2.09M 1.38M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$15.06M 9.97M USD | 0 | A$0.00 0 USD | ||
| Dovre Group Plc DOV1V.HE | €0.09 0.09 USD |
+0.94
|
€9.07M 9.92M USD | €293.14K 320.44K USD | €0.08 0.09 USD | €0.09 0.1 USD | €9.07M 9.92M USD | 0 | -€0.16 -0.1 USD | ||
| Stamper Oil & Gas STMGF | $0.08 — |
-18.12
|
$9.85M — | $13.73K — | $0.11 — | $0.11 — | $9.85M — | 0 | -$0.06 — | ||
| Oil Refineries Ltd. ORL.TA | ILA 102.80 0.3 USD |
-1.44
|
ILA 3.20B 9.32M USD | ILA 6.00M 17.49K USD | ILA 101.80 0.3 USD | ILA 105.00 0.31 USD | ILA 3.20B 9.32M USD | 0 | -ILA 0.07 -0.0002 USD | ||
| Adavale Resources Limited ADD.AX | A$0.05 0.03 USD |
0
|
A$13.43M 8.89M USD | A$131.60K 87.1K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.43M 8.89M USD | 0 | -A$0.96 -0.6 USD | ||
| Marine Petroleum Trust MARPS | $4.44 — |
+2.78
|
$8.88M — | $2.60K — | $4.41 — | $4.45 — | $8.88M — | 12.33 | $0.36 — | ||
| ERHC Energy ERHE | $0.00 — |
-90.48
|
$8.64M — | $7.34M — | $0.01 — | $0.01 — | $8.64M — | 0 | -$0.25 — | ||
| MCF Energy Ltd. DC6.F | €0.02 0.03 USD |
+11.31
|
€7.87M 8.6M USD | €100.00 109.31 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.87M 8.6M USD | 0 | -€0.02 -0.02 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
0
|
€7.86M 8.59M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| Mesa Royalty Trust MTR | $4.53 — |
-1.52
|
$8.57M — | $4.27K — | $4.53 — | $4.71 — | $8.57M — | 21.56 | $0.21 — | ||
| Global Strategic Group Limited 8007.HK | HK$0.31 0.04 USD |
-8.82
|
HK$65.17M 8.33M USD | HK$140.00K 17.9K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$65.17M 8.33M USD | 0 | -HK$0.32 -0.04 USD | ||
| Lupatech S.A. LUPA3.SA | R$0.89 0.18 USD |
-1.11
|
R$40.65M 8.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.65M 8.24M USD | 0 | -R$0.56 -0.1 USD | ||
| Energy Resource Abundance ERAO | $0.03 — |
+29.93
|
$8.23M — | $878.00 — | $0.02 — | $0.03 — | $8.23M — | 0 | -$1.47 — | ||
| High Peak Royalties Limited HPR.AX | A$0.06 0.04 USD |
-1.67
|
A$12.28M 8.12M USD | A$85.08K 56.31K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.28M 8.12M USD | 0 | A$0.00 0 USD | ||
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 9.20K 6.9K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | ||
| State Gas Limited GAS.AX | A$0.03 0.02 USD |
0
|
A$11.79M 7.8M USD | A$756.10K 500.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.79M 7.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Pacific Coast Oil Trust ROYTL | $0.18 — |
-10
|
$7.72M — | $6.00K — | $0.18 — | $0.18 — | $7.72M — | 0.30 | $0.59 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||