Сингапур Биржа: SES Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.84 1.38 USD |
+1.1
|
SGD 1.58B 1.19B USD | SGD 431.00K 323.02K USD | SGD 1.81 1.36 USD | SGD 1.87 1.4 USD | SGD 1.58B 1.19B USD | 10.82 | SGD 0.17 0.13 USD | ||
|
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.44 0.33 USD |
+1.15
|
SGD 783.84M 587.45M USD | SGD 8.39M 6.29M USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 783.84M 587.45M USD | 44.00 | SGD 0.01 0.007 USD | ||
|
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.10 0.07 USD |
-3.06
|
SGD 179.62M 134.62M USD | SGD 484.30K 362.96K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 179.62M 134.62M USD | 9.50 | SGD 0.01 0.007 USD | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.48 0.36 USD |
-2.06
|
SGD 142.45M 106.76M USD | SGD 517.50K 387.84K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 142.45M 106.76M USD | 15.83 | SGD 0.03 0.02 USD | ||
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.14 0.11 USD |
-1.38
|
SGD 119.85M 89.82M USD | SGD 1.87M 1.4M USD | SGD 0.14 0.11 USD | SGD 0.15 0.11 USD | SGD 119.85M 89.82M USD | 0 | SGD 0.00 0 USD | ||
|
Baker Technology Limited
BTP.SI
SG
|
SGD 0.50 0.37 USD |
+1.02
|
SGD 100.28M 75.15M USD | SGD 100.00 74.95 USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 100.28M 75.15M USD | 0 | -SGD 0.13 -0.09 USD | ||
|
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 95.04M 71.23M USD | SGD 11.70K 8.77K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 95.04M 71.23M USD | 9.90 | SGD 0.01 0.007 USD | ||
|
Rex International Holding Limited
5WH.SI
SG
|
SGD 0.07 0.05 USD |
+2.94
|
SGD 94.89M 71.12M USD | SGD 2.35M 1.76M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 94.89M 71.12M USD | 0 | -SGD 0.13 -0.09 USD | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 71.96M 53.93M USD | SGD 10.80K 8.09K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 71.96M 53.93M USD | 0 | SGD 0.00 0 USD | ||
|
Kim Heng Limited
5G2.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 58.51M 43.85M USD | SGD 138.10K 103.5K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 58.51M 43.85M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
MTQ Corporation Limited
M05.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 48.86M 36.62M USD | SGD 1.00K 749.46 USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 48.86M 36.62M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Mencast Holdings Ltd.
5NF.SI
SG
|
SGD 0.09 0.07 USD |
-2.2
|
SGD 41.77M 31.31M USD | SGD 780.40K 584.88K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 41.77M 31.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Federal International (2000) Ltd
BDU.SI
SG
|
SGD 0.22 0.16 USD |
-2.22
|
SGD 30.95M 23.19M USD | SGD 1.20K 899.35 USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 30.95M 23.19M USD | 11.00 | SGD 0.02 0.01 USD | ||
|
CH Offshore Ltd.
C13.SI
SG
|
SGD 0.01 0.0097 USD |
-7.14
|
SGD 27.49M 20.6M USD | SGD 10.50K 7.87K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0097 USD | SGD 27.49M 20.6M USD | 0 | SGD 0.00 0 USD | ||
|
CapAllianz Holdings Limited
594.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 24.41M 18.3M USD | SGD 6.01M 4.5M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 24.41M 18.3M USD | 0 | SGD 0.00 0 USD | ||
|
AP Oil International Limited
5AU.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 20.73M 15.54M USD | SGD 1.50K 1.12K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 20.73M 15.54M USD | 12.59 | SGD 0.01 0.007 USD | ||
|
Advanced Holdings Ltd.
BLZ.SI
SG
|
SGD 0.16 0.12 USD |
+27.78
|
SGD 16.30M 12.22M USD | SGD 60.10K 45.04K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 16.30M 12.22M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
TEHO International Inc Ltd.
5OQ.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 14.63M 10.96M USD | SGD 100.00 74.95 USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 14.63M 10.96M USD | 0 | SGD 0.00 0 USD | ||
|
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 49.30K 36.95K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | ||
|
Heatec Jietong Holdings Ltd.
5OR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 7.78M 5.83M USD | SGD 240.00K 179.87K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.78M 5.83M USD | 0 | SGD 0.00 0 USD | ||
|
Annica Holdings Ltd
5AL.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 140.18K 105.06K USD | SGD 1.16M 869.37K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 140.18K 105.06K USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Hengyang Petrochemical Logistics Limited
5PD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Interra Resources Limited
5GI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 22.79M 17.08M USD | SGD 706.60K 529.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 22.79M 17.08M USD | 3.60 | SGD 0.01 0.007 USD | ||
|
New Silkroutes Group Limited
BMT.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 4.80K 3.6K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 15.63M 11.72M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
AMOS Group Limited
49B.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 14.17M 10.62M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.12 -0.08 USD | ||
|
BlackGold Natural Resources Limited
41H.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 4.30M 3.22M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}