Сингапур Биржа: SES Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | SGD 1.50 1.12 USD |
-0.66
|
SGD 1.29B 967.01M USD | SGD 464.00K 347.75K USD | SGD 1.49 1.12 USD | SGD 1.51 1.13 USD | SGD 1.29B 967.01M USD | 11.53 | SGD 0.13 0.1 USD | ||
| Geo Energy Resources Limited RE4.SI | SGD 0.44 0.33 USD |
0
|
SGD 630.21M 472.32M USD | SGD 1.45M 1.08M USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 630.21M 472.32M USD | 14.66 | SGD 0.03 0.02 USD | ||
| Mermaid Maritime Public Company Limited DU4.SI | SGD 0.12 0.09 USD |
-1.61
|
SGD 230.67M 172.88M USD | SGD 387.10K 290.11K USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 230.67M 172.88M USD | 12.20 | SGD 0.01 0.007 USD | ||
| Rex International Holding Limited 5WH.SI | SGD 0.15 0.11 USD |
-0.65
|
SGD 199.26M 149.33M USD | SGD 4.97M 3.72M USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 199.26M 149.33M USD | 0 | -SGD 0.06 -0.04 USD | ||
| RH PetroGas Limited T13.SI | SGD 0.16 0.12 USD |
-0.61
|
SGD 136.25M 102.12M USD | SGD 269.00K 201.6K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 136.25M 102.12M USD | 16.30 | SGD 0.01 0.007 USD | ||
| Sinostar PEC Holdings Limited C9Q.SI | SGD 0.12 0.09 USD |
0
|
SGD 113.28M 84.9M USD | SGD 9.90K 7.42K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 113.28M 84.9M USD | 11.80 | SGD 0.01 0.007 USD | ||
| Baker Technology Limited BTP.SI | SGD 0.53 0.39 USD |
+0.96
|
SGD 106.51M 79.83M USD | SGD 200.00 149.89 USD | SGD 0.53 0.39 USD | SGD 0.53 0.39 USD | SGD 106.51M 79.83M USD | 0 | -SGD 0.06 -0.04 USD | ||
| AnAn International Limited Y35.SI | SGD 0.02 0.01 USD |
+6.25
|
SGD 71.96M 53.93M USD | SGD 7.49M 5.61M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 71.96M 53.93M USD | 0 | SGD 0.00 0 USD | ||
| Kim Heng Limited 5G2.SI | SGD 0.08 0.06 USD |
0
|
SGD 59.21M 44.38M USD | SGD 100.00K 74.95K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 59.21M 44.38M USD | 0 | SGD 0.00 0 USD | ||
| MTQ Corporation Limited M05.SI | SGD 0.24 0.18 USD |
0
|
SGD 53.31M 39.95M USD | SGD 42.80K 32.08K USD | SGD 0.24 0.18 USD | SGD 0.25 0.19 USD | SGD 53.31M 39.95M USD | 0 | SGD 0.00 0 USD | ||
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0014 USD |
0
|
SGD 48.59M 36.42M USD | SGD 1.12M 838.64K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 48.59M 36.42M USD | 0 | SGD 0.00 0 USD | ||
| CH Offshore Ltd. C13.SI | SGD 0.02 0.01 USD |
0
|
SGD 31.72M 23.77M USD | SGD 2.10M 1.57M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 31.72M 23.77M USD | 0 | SGD 0.00 0 USD | ||
| Federal International (2000) Ltd BDU.SI | SGD 0.19 0.14 USD |
+1.59
|
SGD 27.01M 20.24M USD | SGD 191.80K 143.75K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 27.01M 20.24M USD | 9.59 | SGD 0.02 0.01 USD | ||
| Mencast Holdings Ltd. 5NF.SI | SGD 0.06 0.04 USD |
+1.85
|
SGD 25.82M 19.35M USD | SGD 5.29M 3.97M USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 25.82M 19.35M USD | 0.10 | SGD 0.53 0.4 USD | ||
| CapAllianz Holdings Limited 594.SI | SGD 0.00 0.0014 USD |
0
|
SGD 24.41M 18.3M USD | SGD 109.43M 82.01M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 24.41M 18.3M USD | 0 | SGD 0.00 0 USD | ||
| AP Oil International Limited 5AU.SI | SGD 0.14 0.1 USD |
-0.72
|
SGD 22.71M 17.02M USD | SGD 220.00K 164.88K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 22.71M 17.02M USD | 13.80 | SGD 0.01 0.007 USD | ||
| Annica Holdings Limited 5AL.SI | SGD 0.00 0.00074 USD |
0
|
SGD 21.03M 15.76M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 21.03M 15.76M USD | 0 | SGD 0.00 0 USD | ||
| Advanced Holdings Ltd. BLZ.SI | SGD 0.14 0.1 USD |
+2.99
|
SGD 13.98M 10.47M USD | SGD 13.30K 9.97K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 13.98M 10.47M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0022 USD |
-25
|
SGD 8.04M 6.03M USD | SGD 500.00K 374.73K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 8.04M 6.03M USD | 0 | SGD 0.00 0 USD | ||
| Heatec Jietong Holdings Ltd. 5OR.SI | SGD 0.04 0.03 USD |
0
|
SGD 7.99M 5.99M USD | SGD 35.10K 26.31K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.99M 5.99M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Hengyang Petrochemical Logistics Limited 5PD.SI | SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Interra Resources Limited 5GI.SI | SGD 0.04 0.03 USD |
0
|
SGD 22.79M 17.08M USD | SGD 706.60K 529.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 22.79M 17.08M USD | 3.60 | SGD 0.01 0.007 USD | ||
| New Silkroutes Group Limited BMT.SI | SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 4.80K 3.6K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 15.63M 11.72M USD | 0 | -SGD 0.01 -0.007 USD | ||
| TEHO International Inc Ltd. 5OQ.SI | SGD 0.04 0.03 USD |
0
|
SGD 10.12M 7.59M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 10.12M 7.59M USD | 4.29 | SGD 0.01 0.007 USD | ||
| BlackGold Natural Resources Limited 41H.SI | SGD 0.00 0.0029 USD |
0
|
SGD 4.30M 3.22M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}