Великобритания Биржа: IOB Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (37)
- {{country.name}}
- Все страны
- Великобритания (37)
Энергетика (37)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (10)
- Хранение и транспортировка нефти и газа (5)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (13)
- Уран (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| Viridien Société anonyme 0RI9.IL | €91.90 100.46 USD |
+3.96
|
€68.82B 75.23B USD | €54.00 59.03 USD | €89.20 97.51 USD | €93.25 101.93 USD | €68.82B 75.23B USD | 270.29 | €0.34 0.37 USD | ||
| Equinor ASA 0M2Z.IL | NOK 233.85 22.43 USD |
+0.09
|
NOK 691.81B 66.36B USD | NOK 13.46K 1.29K USD | NOK 233.50 22.4 USD | NOK 234.80 22.52 USD | NOK 691.81B 66.36B USD | 2.77 | NOK 84.40 8.1 USD | ||
| Eni S.p.A. 0N9S.IL | €15.73 17.2 USD |
+0.03
|
€51.37B 56.15B USD | €1.97M 2.15M USD | €15.70 17.17 USD | €15.77 17.24 USD | €51.37B 56.15B USD | 5.91 | €2.66 2.91 USD | ||
| SLB N.V. 0SCL.IL | $38.72 — |
+2.1
|
$56.08B — | $203.00 — | $38.31 — | $38.72 — | $56.08B — | 14.18 | $2.73 — | ||
| Tenaris S.A. 0HXB.IL | €16.94 18.51 USD |
+0.31
|
€19.99B 21.85B USD | €12.31K 13.45K USD | €16.88 18.45 USD | €17.03 18.62 USD | €19.99B 21.85B USD | 5.77 | €2.93 3.2 USD | ||
| Repsol, S.A. 0NQG.IL | €15.56 17.01 USD |
+0.89
|
€19.39B 21.2B USD | €107.38K 117.38K USD | €15.22 16.64 USD | €15.59 17.04 USD | €19.39B 21.2B USD | 6.76 | €2.30 2.51 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €46.42 50.74 USD |
-0.15
|
€16.24B 17.76B USD | €44.00 48.1 USD | €46.28 50.59 USD | €46.60 50.94 USD | €16.24B 17.76B USD | 8.21 | €5.65 6.18 USD | ||
| Neste Oyj 0O46.IL | €18.50 20.22 USD |
+0.41
|
€15.64B 17.09B USD | €32.20K 35.2K USD | €18.35 20.06 USD | €18.57 20.3 USD | €15.64B 17.09B USD | 12.41 | €1.49 1.63 USD | ||
| Aker BP ASA 0M5J.IL | NOK 246.25 23.62 USD |
-0.16
|
NOK 155.46B 14.91B USD | NOK 54.60K 5.24K USD | NOK 245.50 23.55 USD | NOK 246.70 23.67 USD | NOK 155.46B 14.91B USD | 10.50 | NOK 23.45 2.25 USD | ||
| National Atomic Company Kazatomprom JSC KAP.IL | $51.50 — |
+0.98
|
$13.36B — | $29.02K — | $50.50 — | $52.40 — | $13.36B — | 8.36 | $6.16 — | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €14.06 15.37 USD |
+0.18
|
€11.07B 12.1B USD | €5.37K 5.87K USD | €14.06 15.37 USD | €14.22 15.54 USD | €11.07B 12.1B USD | 6.44 | €2.18 2.38 USD | ||
| NOV Inc. 0K58.IL | $15.60 — |
-2.5
|
$8.02B — | $0.00 — | $15.60 — | $15.60 — | $8.02B — | 14.85 | $1.05 — | ||
| Gaztransport & Technigaz SA 0QT5.IL | €156.40 170.97 USD |
+0.42
|
€5.78B 6.32B USD | €6.00 6.56 USD | €155.00 169.44 USD | €155.10 169.55 USD | €5.78B 6.32B USD | 39.00 | €4.01 4.38 USD | ||
| Subsea 7 S.A. 0OGK.IL | NOK 193.20 18.53 USD |
-1.25
|
NOK 58.05B 5.57B USD | NOK 1.79K 171.9 USD | NOK 192.90 18.5 USD | NOK 194.90 18.7 USD | NOK 58.05B 5.57B USD | 195.15 | NOK 0.99 0.09 USD | ||
| Koninklijke Vopak N.V. 0O8V.IL | €37.42 40.91 USD |
-0.08
|
€4.93B 5.39B USD | €11.00 12.02 USD | €37.18 40.64 USD | €37.42 40.91 USD | €4.93B 5.39B USD | 12.07 | €3.10 3.39 USD | ||
| Saipem SpA 0RPI.IL | €2.33 2.54 USD |
+0.09
|
€4.64B 5.08B USD | €235.81K 257.77K USD | €2.32 2.54 USD | €2.34 2.56 USD | €4.64B 5.08B USD | 0 | -€0.24 -0.2 USD | ||
| SBM Offshore N.V. 0NIS.IL | €24.30 26.56 USD |
+1.46
|
€4.52B 4.95B USD | €2.39K 2.61K USD | €24.04 26.28 USD | €24.76 27.07 USD | €4.52B 4.95B USD | 14.04 | €1.73 1.89 USD | ||
| Rubis 0RTS.IL | €31.24 34.15 USD |
+0.16
|
€3.34B 3.65B USD | €33.00 36.07 USD | €31.00 33.89 USD | €31.36 34.28 USD | €3.34B 3.65B USD | 12.20 | €2.56 2.8 USD | ||
| Cmb.Tech NV 0K9A.IL | €8.27 9.04 USD |
+0.85
|
€1.67B 1.83B USD | €20.00 21.86 USD | €8.25 9.02 USD | €8.27 9.04 USD | €1.67B 1.83B USD | 2.98 | €2.77 3.03 USD | ||
| Aker Solutions ASA 0QXP.IL | NOK 30.20 2.9 USD |
+0.3
|
NOK 15.16B 1.45B USD | NOK 106.00 10.17 USD | NOK 30.20 2.9 USD | NOK 30.20 2.9 USD | NOK 15.16B 1.45B USD | 8.85 | NOK 3.41 0.33 USD | ||
| DNO ASA 0MHP.IL | NOK 15.26 1.46 USD |
+2.28
|
NOK 14.88B 1.43B USD | NOK 16.99K 1.63K USD | NOK 15.18 1.46 USD | NOK 15.26 1.46 USD | NOK 14.88B 1.43B USD | 5.78 | NOK 2.64 0.25 USD | ||
| TGS ASA 0MSJ.IL | NOK 85.75 8.23 USD |
+0.47
|
NOK 11.78B 1.13B USD | NOK 10.37K 994.87 USD | NOK 85.35 8.19 USD | NOK 85.75 8.23 USD | NOK 11.78B 1.13B USD | 17.86 | NOK 4.80 0.46 USD | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.30K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | ||
| Orlen S.A. 0FMN.IL | PLN 92.85 23.6 USD |
-15.13
|
PLN 107.79B 27.4B USD | PLN 45.00 11.44 USD | PLN 92.85 23.6 USD | PLN 92.85 23.6 USD | PLN 107.79B 27.4B USD | 3.08 | PLN 30.13 7.66 USD | ||
| TechnipFMC plc 0RMV.IL | €22.92 25.05 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €22.71 24.82 USD | €22.71 24.82 USD | €13.03B 14.24B USD | 0 | -€0.46 -0.5 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 159.60K 441.41 USD | HUF 2,802.00 7.75 USD | HUF 2,802.00 7.75 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
| Frontline plc 0REH.IL | NOK 232.60 22.31 USD |
0
|
NOK 51.78B 4.97B USD | NOK 77.39K 7.42K USD | NOK 232.60 22.31 USD | NOK 232.60 22.31 USD | NOK 51.78B 4.97B USD | 5.56 | NOK 41.79 4.01 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | €30.11 32.92 USD |
0
|
€3.42B 3.74B USD | €132.59K 144.94K USD | €30.11 32.92 USD | €30.11 32.92 USD | €3.42B 3.74B USD | 5.85 | €5.14 5.62 USD | ||
| International Petroleum Corporation 0V1L.IL | SEK 163.50 15.96 USD |
+0.12
|
SEK 21.06B 2.06B USD | SEK 165.00 16.11 USD | SEK 163.50 15.96 USD | SEK 163.50 15.96 USD | SEK 21.06B 2.06B USD | 9.41 | SEK 17.37 1.7 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 84.80 8.13 USD |
-1.17
|
NOK 20.08B 1.93B USD | NOK 407.00 39.04 USD | NOK 84.20 8.08 USD | NOK 85.20 8.17 USD | NOK 20.08B 1.93B USD | 35.78 | NOK 2.37 0.23 USD | ||
| TORM plc 0RG4.IL | DKK 126.45 18.54 USD |
-2.28
|
DKK 10.67B 1.56B USD | DKK 39.00 5.72 USD | DKK 126.25 18.51 USD | DKK 127.70 18.72 USD | DKK 10.67B 1.56B USD | 1.92 | DKK 65.63 9.62 USD | ||
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
| BW Offshore Limited 0RKH.IL | NOK 38.30 3.67 USD |
+1.06
|
NOK 7.30B 700.18M USD | NOK 238.00 22.83 USD | NOK 38.30 3.67 USD | NOK 38.30 3.67 USD | NOK 7.30B 700.18M USD | 6.56 | NOK 5.83 0.56 USD | ||
| Meren Energy Inc. 0QVL.IL | SEK 12.11 1.18 USD |
0
|
SEK 5.82B 568.23M USD | SEK 133.32K 13.01K USD | SEK 12.11 1.18 USD | SEK 12.11 1.18 USD | SEK 5.82B 568.23M USD | 28.16 | SEK 0.43 0.04 USD | ||
| SBO AG 0O05.IL | €27.15 29.68 USD |
-0.09
|
€488.95M 534.49M USD | €12.00K 13.12K USD | €27.15 29.68 USD | €27.15 29.68 USD | €488.95M 534.49M USD | 5.28 | €5.14 5.62 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}