Великобритания Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (163)
- {{country.name}}
- Все страны
- Соединенные Штаты (868)
- Аргентина (17)
- Австралия (113)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (77)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (68)
- Венгрия (1)
- Индия (59)
- Индонезия (45)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (11)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (39)
- Турция (5)
- Великобритания (163)
Энергетика (163)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (91)
- Интегрированные нефтяные и газовые компании (21)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (9)
- Уран (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Viridien Société anonyme 0RI9.IL | $105.4 115.22 USD |
-2.95
|
$78.93B 86.28B USD | $323 353.08 USD | $101.7 111.17 USD | $105.4 115.22 USD | $78.93B 86.28B USD | 310.00 | $0.34 0.37 USD | |
| Equinor ASA 0M2Z.IL | $242.2 23.23 USD |
-0.64
|
$716.52B 68.73B USD | $72.72K 6.98K USD | $239.85 23.01 USD | $243.4 23.35 USD | $716.52B 68.73B USD | 2.86 | $84.4 8.1 USD | |
| Eni S.p.A. 0N9S.IL | $15.84 17.32 USD |
-1.3
|
$51.73B 56.55B USD | $1.48M 1.62M USD | $15.69 17.15 USD | $15.9 17.38 USD | $51.73B 56.55B USD | 5.95 | $2.66 2.91 USD | |
| SLB N.V. 0SCL.IL | $36.6 — |
-1.35
|
$53.01B — | $1.39K — | $35.96 — | $37.29 — | $53.01B — | 13.40 | $2.73 — | |
| Tenaris S.A. 0HXB.IL | $17.46 19.09 USD |
-0.65
|
$20.61B 22.53B USD | $115.88K 126.68K USD | $17.29 18.89 USD | $17.5 19.12 USD | $20.61B 22.53B USD | 5.95 | $2.93 3.2 USD | |
| Repsol, S.A. 0NQG.IL | $15.87 17.34 USD |
-0.72
|
$19.77B 21.61B USD | $67.91K 74.23K USD | $15.68 17.14 USD | $15.95 17.44 USD | $19.77B 21.61B USD | 6.89 | $2.3 2.51 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $47.36 51.77 USD |
-0.75
|
$16.57B 18.12B USD | $9.51K 10.4K USD | $47.04 51.42 USD | $48.04 52.51 USD | $16.57B 18.12B USD | 8.38 | $5.65 6.18 USD | |
| Neste Oyj 0O46.IL | $17.07 18.66 USD |
-3.68
|
$14.43B 15.78B USD | $82.76K 90.47K USD | $17.05 18.64 USD | $17.96 19.63 USD | $14.43B 15.78B USD | 11.45 | $1.49 1.63 USD | |
| Aker BP ASA 0M5J.IL | $259.8 24.92 USD |
-1.81
|
$164.01B 15.73B USD | $10.1K 968.49 USD | $259.05 24.85 USD | $262.1 25.14 USD | $164.01B 15.73B USD | 11.07 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $17.52 19.15 USD |
-0.43
|
$13.79B 15.08B USD | $16.73K 18.29K USD | $17.33 18.94 USD | $17.65 19.29 USD | $13.79B 15.08B USD | 8.03 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $57.4 — |
-0.35
|
$14.89B — | $28.77K — | $56 — | $58 — | $14.89B — | 9.31 | $6.16 — | |
| Gaztransport & Technigaz SA 0QT5.IL | $183.35 200.43 USD |
-0.62
|
$6.78B 7.41B USD | $319 348.71 USD | $180.1 196.87 USD | $185.9 203.21 USD | $6.78B 7.41B USD | 45.72 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $38.78 42.39 USD |
-1.75
|
$5.11B 5.58B USD | $35 38.26 USD | $38.7 42.3 USD | $39.3 42.96 USD | $5.11B 5.58B USD | 12.50 | $3.1 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | $185.2 17.77 USD |
+0.08
|
$55.64B 5.34B USD | $7.58K 727.42 USD | $182.4 17.5 USD | $185.2 17.77 USD | $55.64B 5.34B USD | 187.07 | $0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | $2.25 2.46 USD |
-0.79
|
$4.49B 4.91B USD | $1.72M 1.88M USD | $2.23 2.44 USD | $2.26 2.47 USD | $4.49B 4.91B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $22 24.05 USD |
-2.22
|
$4.1B 4.48B USD | $2.38K 2.6K USD | $21.78 23.81 USD | $22.12 24.18 USD | $4.1B 4.48B USD | 12.71 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $31.02 33.91 USD |
-1.8
|
$3.31B 3.62B USD | $796 870.14 USD | $30.72 33.58 USD | $31.34 34.26 USD | $3.31B 3.62B USD | 12.11 | $2.56 2.8 USD | |
| Cmb.Tech NV 0K9A.IL | $8 8.75 USD |
-2.56
|
$1.62B 1.77B USD | $2.56K 2.8K USD | $7.97 8.71 USD | $8.05 8.8 USD | $1.62B 1.77B USD | 2.88 | $2.77 3.03 USD | |
| Aker Solutions ASA 0QXP.IL | $29.94 2.87 USD |
+1.94
|
$15.03B 1.44B USD | $7.57K 726.27 USD | $29.58 2.84 USD | $30.18 2.9 USD | $15.03B 1.44B USD | 8.78 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $13.82 1.33 USD |
-1
|
$13.47B 1.29B USD | $1.46K 139.67 USD | $13.82 1.33 USD | $14.07 1.35 USD | $13.47B 1.29B USD | 5.23 | $2.64 0.25 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Orlen S.A. 0FMN.IL | $77.67 19.74 USD |
-29
|
$90.17B 22.92B USD | $45 11.44 USD | $77.67 19.74 USD | $77.67 19.74 USD | $90.17B 22.92B USD | 2.57 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $14.82 — |
-7.38
|
$7.62B — | $0 — | $14.82 — | $14.82 — | $7.62B — | 14.11 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $159.6K 441.41 USD | $2,802 7.75 USD | $2,802 7.75 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Frontline plc 0REH.IL | $247.93 23.78 USD |
0
|
$55.19B 5.29B USD | $66.71K 6.4K USD | $247.93 23.78 USD | $247.93 23.78 USD | $55.19B 5.29B USD | 5.93 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $25.91 28.32 USD |
0
|
$2.94B 3.22B USD | $493.99K 539.99K USD | $25.91 28.32 USD | $25.91 28.32 USD | $2.94B 3.22B USD | 5.03 | $5.14 5.62 USD | |
| International Petroleum Corporation 0V1L.IL | $156 15.23 USD |
+2.03
|
$20.1B 1.96B USD | $494 48.22 USD | $153.1 14.94 USD | $156.3 15.26 USD | $20.1B 1.96B USD | 8.98 | $17.37 1.7 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $79.2 7.6 USD |
-1.25
|
$18.75B 1.8B USD | $47.36K 4.54K USD | $79 7.58 USD | $79.6 7.64 USD | $18.75B 1.8B USD | 33.41 | $2.37 0.23 USD | |
| TORM plc 0RG4.IL | $138.38 20.29 USD |
-2.42
|
$11.68B 1.71B USD | $548 80.35 USD | $137 20.09 USD | $138.5 20.31 USD | $11.68B 1.71B USD | 2.10 | $65.63 9.62 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $250 23.98 USD |
0
|
$13.42B 1.29B USD | $523.9K 50.26K USD | $254.03 24.37 USD | $254.03 24.37 USD | $13.42B 1.29B USD | 8.51 | $29.37 2.82 USD | |
| TGS ASA 0MSJ.IL | $88.3 8.47 USD |
-1.26
|
$12.13B 1.16B USD | $18.63K 1.79K USD | $88.05 8.45 USD | $89.8 8.61 USD | $12.13B 1.16B USD | 18.39 | $4.8 0.46 USD | |
| BW Offshore Limited 0RKH.IL | $36.65 3.52 USD |
-1.21
|
$6.98B 670.02M USD | $219 21.01 USD | $36.55 3.51 USD | $36.78 3.53 USD | $6.98B 670.02M USD | 6.28 | $5.83 0.56 USD | |
| Meren Energy Inc. 0QVL.IL | $12.28 1.2 USD |
0
|
$5.9B 576.29M USD | $102 9.96 USD | $12.28 1.2 USD | $12.28 1.2 USD | $5.9B 576.29M USD | 28.56 | $0.43 0.04 USD | |
| SBO AG 0O05.IL | $28.85 31.54 USD |
-1.28
|
$519.56M 567.95M USD | $2.01K 2.2K USD | $28.7 31.37 USD | $29.1 31.81 USD | $519.56M 567.95M USD | 5.61 | $5.14 5.62 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}