Великобритания Биржа: IOB Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (37)
- {{country.name}}
- Все страны
- Великобритания (37)
Энергетика (37)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (10)
- Хранение и транспортировка нефти и газа (5)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (13)
- Уран (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Viridien Société anonyme 0RI9.IL | €92.60 101.22 USD |
-1.49
|
€69.34B 75.8B USD | €112.00 122.43 USD | €91.85 100.4 USD | €94.15 102.92 USD | €69.34B 75.8B USD | 272.35 | €0.34 0.37 USD | ||
| Equinor ASA 0M2Z.IL | NOK 231.30 22.19 USD |
+0.17
|
NOK 684.27B 65.64B USD | NOK 163.23K 15.66K USD | NOK 230.90 22.15 USD | NOK 232.60 22.31 USD | NOK 684.27B 65.64B USD | 2.74 | NOK 84.40 8.1 USD | ||
| Eni S.p.A. 0N9S.IL | €15.97 17.45 USD |
+0.33
|
€52.13B 56.98B USD | €597.86K 653.55K USD | €15.85 17.33 USD | €15.99 17.47 USD | €52.13B 56.98B USD | 6.00 | €2.66 2.91 USD | ||
| SLB N.V. 0SCL.IL | $35.75 — |
-0.35
|
$51.77B — | $90.00 — | $35.83 — | $35.83 — | $51.77B — | 13.09 | $2.73 — | ||
| Tenaris S.A. 0HXB.IL | €17.15 18.74 USD |
-0.35
|
€20.24B 22.13B USD | €126.01K 137.74K USD | €17.08 18.67 USD | €17.36 18.97 USD | €20.24B 22.13B USD | 5.85 | €2.93 3.2 USD | ||
| Repsol, S.A. 0NQG.IL | €15.71 17.17 USD |
+0.05
|
€19.57B 21.4B USD | €1.22M 1.33M USD | €15.65 17.11 USD | €16.04 17.53 USD | €19.57B 21.4B USD | 6.82 | €2.30 2.51 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €47.64 52.08 USD |
-1.45
|
€16.67B 18.22B USD | €22.08K 24.13K USD | €47.50 51.92 USD | €48.36 52.86 USD | €16.67B 18.22B USD | 8.43 | €5.65 6.18 USD | ||
| Neste Oyj 0O46.IL | €16.66 18.21 USD |
+1.2
|
€14.08B 15.4B USD | €39.56K 43.24K USD | €16.50 18.03 USD | €16.91 18.48 USD | €14.08B 15.4B USD | 11.18 | €1.49 1.63 USD | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €17.31 18.92 USD |
+1.79
|
€13.63B 14.9B USD | €58.02K 63.42K USD | €17.07 18.65 USD | €17.42 19.04 USD | €13.63B 14.9B USD | 7.94 | €2.18 2.38 USD | ||
| Aker BP ASA 0M5J.IL | NOK 244.80 23.48 USD |
+0.16
|
NOK 154.54B 14.82B USD | NOK 85.36K 8.19K USD | NOK 244.20 23.43 USD | NOK 247.30 23.72 USD | NOK 154.54B 14.82B USD | 10.43 | NOK 23.45 2.25 USD | ||
| National Atomic Company Kazatomprom JSC KAP.IL | $55.60 — |
+0.18
|
$14.42B — | $22.16K — | $54.30 — | $56.40 — | $14.42B — | 9.02 | $6.16 — | ||
| Gaztransport & Technigaz SA 0QT5.IL | €170.95 186.87 USD |
+0.47
|
€6.32B 6.91B USD | €207.00 226.28 USD | €170.40 186.27 USD | €171.30 187.25 USD | €6.32B 6.91B USD | 42.63 | €4.01 4.38 USD | ||
| Subsea 7 S.A. 0OGK.IL | NOK 194.50 18.66 USD |
-0.69
|
NOK 58.44B 5.61B USD | NOK 2.77K 265.34 USD | NOK 193.40 18.55 USD | NOK 196.80 18.88 USD | NOK 58.44B 5.61B USD | 196.46 | NOK 0.99 0.09 USD | ||
| Koninklijke Vopak N.V. 0O8V.IL | €38.67 42.27 USD |
+2.36
|
€5.09B 5.57B USD | €1.38K 1.51K USD | €38.56 42.15 USD | €39.02 42.65 USD | €5.09B 5.57B USD | 12.47 | €3.10 3.39 USD | ||
| Saipem SpA 0RPI.IL | €2.34 2.56 USD |
-0.47
|
€4.67B 5.11B USD | €1.01M 1.1M USD | €2.34 2.56 USD | €2.37 2.59 USD | €4.67B 5.11B USD | 0 | -€0.24 -0.2 USD | ||
| SBM Offshore N.V. 0NIS.IL | €24.86 27.18 USD |
+1.39
|
€4.63B 5.06B USD | €36.81K 40.24K USD | €24.48 26.76 USD | €24.94 27.26 USD | €4.63B 5.06B USD | 14.36 | €1.73 1.89 USD | ||
| Rubis 0RTS.IL | €32.69 35.73 USD |
-0.67
|
€3.49B 3.82B USD | €717.00 783.78 USD | €32.38 35.4 USD | €32.94 36.01 USD | €3.49B 3.82B USD | 12.76 | €2.56 2.8 USD | ||
| Cmb.Tech NV 0K9A.IL | €9.16 10.01 USD |
+4.93
|
€1.85B 2.02B USD | €35.16K 38.43K USD | €8.76 9.58 USD | €9.28 10.14 USD | €1.85B 2.02B USD | 3.30 | €2.77 3.03 USD | ||
| Aker Solutions ASA 0QXP.IL | NOK 30.44 2.92 USD |
-0.59
|
NOK 15.28B 1.47B USD | NOK 8.18K 784.59 USD | NOK 30.04 2.88 USD | NOK 30.41 2.92 USD | NOK 15.28B 1.47B USD | 8.92 | NOK 3.41 0.33 USD | ||
| DNO ASA 0MHP.IL | NOK 14.36 1.38 USD |
+0.74
|
NOK 14.00B 1.34B USD | NOK 47.49K 4.56K USD | NOK 14.28 1.37 USD | NOK 14.46 1.39 USD | NOK 14.00B 1.34B USD | 5.43 | NOK 2.64 0.25 USD | ||
| TGS ASA 0MSJ.IL | NOK 86.93 8.34 USD |
-0.63
|
NOK 11.95B 1.15B USD | NOK 20.01K 1.92K USD | NOK 86.60 8.31 USD | NOK 88.20 8.46 USD | NOK 11.95B 1.15B USD | 18.10 | NOK 4.80 0.46 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.30K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | ||
| Orlen S.A. 0FMN.IL | PLN 109.40 27.81 USD |
0
|
PLN 127.01B 32.28B USD | PLN 31.14K 7.91K USD | PLN 92.85 23.6 USD | PLN 94.53 24.03 USD | PLN 127.01B 32.28B USD | 3.63 | PLN 30.13 7.66 USD | ||
| TechnipFMC plc 0RMV.IL | €22.92 25.05 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €22.71 24.82 USD | €22.71 24.82 USD | €13.03B 14.24B USD | 0 | -€0.46 -0.5 USD | ||
| NOV Inc. 0K58.IL | $16.00 — |
0
|
$8.23B — | $0.00 — | $15.19 — | $15.19 — | $8.23B — | 15.23 | $1.05 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 159.60K 441.41 USD | HUF 2,802.00 7.75 USD | HUF 2,802.00 7.75 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
| Frontline plc 0REH.IL | NOK 243.82 23.39 USD |
-1.17
|
NOK 54.28B 5.21B USD | NOK 8.11K 778.17 USD | NOK 243.35 23.34 USD | NOK 244.65 23.47 USD | NOK 54.28B 5.21B USD | 5.83 | NOK 41.79 4.01 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | €28.97 31.66 USD |
0
|
€3.29B 3.6B USD | €653.96K 714.87K USD | €28.97 31.66 USD | €28.97 31.66 USD | €3.29B 3.6B USD | 5.63 | €5.14 5.62 USD | ||
| International Petroleum Corporation 0V1L.IL | SEK 173.10 16.9 USD |
+0.17
|
SEK 22.30B 2.18B USD | SEK 1.60K 156.18 USD | SEK 171.50 16.74 USD | SEK 172.40 16.83 USD | SEK 22.30B 2.18B USD | 9.96 | SEK 17.37 1.7 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 84.00 8.06 USD |
+0.84
|
NOK 19.89B 1.91B USD | NOK 16.74K 1.61K USD | NOK 82.70 7.93 USD | NOK 82.70 7.93 USD | NOK 19.89B 1.91B USD | 35.44 | NOK 2.37 0.23 USD | ||
| TORM plc 0RG4.IL | DKK 137.20 20.12 USD |
+0.44
|
DKK 11.58B 1.7B USD | DKK 1.30K 190.9 USD | DKK 137.45 20.15 USD | DKK 138.85 20.36 USD | DKK 11.58B 1.7B USD | 2.09 | DKK 65.63 9.62 USD | ||
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
| BW Offshore Limited 0RKH.IL | NOK 37.60 3.61 USD |
+1.62
|
NOK 7.17B 687.39M USD | NOK 1.12K 107.06 USD | NOK 37.30 3.58 USD | NOK 37.55 3.6 USD | NOK 7.17B 687.39M USD | 6.44 | NOK 5.83 0.56 USD | ||
| Meren Energy Inc. 0QVL.IL | SEK 11.54 1.13 USD |
-0.03
|
SEK 5.54B 541.2M USD | SEK 238.00 23.23 USD | SEK 11.54 1.13 USD | SEK 11.54 1.13 USD | SEK 5.54B 541.2M USD | 26.82 | SEK 0.43 0.04 USD | ||
| SBO AG 0O05.IL | €26.40 28.86 USD |
0
|
€475.44M 519.72M USD | €74.00 80.89 USD | €26.40 28.86 USD | €26.55 29.02 USD | €475.44M 519.72M USD | 5.13 | €5.14 5.62 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}