$3.41T
Общая капитализация
$93.04B
Общий объем
BTC 61.03%     ETH 9.23%
Доминирование

Великобритания Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $15.75K $101.79 $101.79 $426B 8.14 $12.5
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $136.36 $136.36 $262.57B 8.64 $15.77
TotalEnergies SE  TTE.L $52.26 57.13 USD
-0.59
$116.12B 126.94B USD $37.58K 41.08K USD $51.72 56.54 USD $52.35 57.23 USD $116.12B 126.94B USD 9.95 $5.25 5.74 USD
Equinor ASA  0M2Z.IL $246.38 23.63 USD
-0.75
$728.88B 69.92B USD $59.2K 5.68K USD $243.5 23.36 USD $246.65 23.66 USD $728.88B 69.92B USD 2.91 $84.4 8.1 USD
Schlumberger Limited  0SCL.IL $33.15
-1.13
$48B $490 $33.15 $33.15 $48B 12.14 $2.73
Eni S.p.A.  0N9S.IL $13.2 14.43 USD
+0.18
$43.09B 47.1B USD $33.69K 36.83K USD $13.14 14.37 USD $13.25 14.48 USD $43.09B 47.1B USD 4.96 $2.66 2.91 USD
Tenaris S.A.  0HXB.IL $15.28 16.7 USD
-0.68
$18.03B 19.71B USD $20.29K 22.17K USD $15.16 16.57 USD $15.29 16.71 USD $18.03B 19.71B USD 5.21 $2.93 3.2 USD
OMV Aktiengesellschaft  0MKH.IL $43.06 47.07 USD
-0.37
$15.07B 16.47B USD $148 161.78 USD $42.86 46.85 USD $43.06 47.07 USD $15.07B 16.47B USD 7.62 $5.65 6.18 USD
Repsol, S.A.  0NQG.IL $12.01 13.13 USD
+0.52
$14.97B 16.36B USD $26.76K 29.25K USD $11.7 12.79 USD $12.02 13.13 USD $14.97B 16.36B USD 5.22 $2.3 2.51 USD
Aker BP ASA  0M5J.IL $247 23.69 USD
-0.34
$155.93B 14.96B USD $17.23K 1.65K USD $245.6 23.56 USD $248 23.79 USD $155.93B 14.96B USD 10.53 $23.45 2.25 USD
Galp Energia, SGPS, S.A.  0B67.IL $14.62 15.98 USD
0
$11.51B 12.58B USD $1.7K 1.86K USD $14.51 15.86 USD $14.62 15.98 USD $11.51B 12.58B USD 6.70 $2.18 2.38 USD
National Atomic Company Kazatomprom JSC  KAP.IL $40.4
+1.38
$11.1B $45.92K $39.7 $40.6 $11.1B 12.43 $3.25
Neste Oyj  0O46.IL $9.53 10.42 USD
-0.64
$8.06B 8.81B USD $7.02K 7.67K USD $9.48 10.36 USD $9.48 10.36 USD $8.06B 8.81B USD 6.39 $1.49 1.63 USD
Gaztransport & Technigaz SA  0QT5.IL $169.8 185.61 USD
+0.59
$6.27B 6.86B USD $19 20.77 USD $167.8 183.43 USD $170 185.83 USD $6.27B 6.86B USD 42.34 $4.01 4.38 USD
Koninklijke Vopak N.V.  0O8V.IL $41.1 44.93 USD
-0.63
$5.41B 5.92B USD $3 3.28 USD $40.84 44.64 USD $41.1 44.93 USD $5.41B 5.92B USD 13.25 $3.1 3.39 USD
Subsea 7 S.A.  0OGK.IL $181.3 17.39 USD
+0.58
$54.47B 5.23B USD $20.29K 1.95K USD $179.8 17.25 USD $181.5 17.41 USD $54.47B 5.23B USD 183.13 $0.99 0.09 USD
Saipem SpA  0RPI.IL $2.3 2.52 USD
+1.14
$4.59B 5.02B USD $189.92K 207.6K USD $2.29 2.5 USD $2.31 2.52 USD $4.59B 5.02B USD 0 -$0.24 -0.2 USD
SBM Offshore N.V.  0NIS.IL $21.17 23.14 USD
-0.89
$3.94B 4.31B USD $1.9K 2.08K USD $20.96 22.91 USD $21.17 23.14 USD $3.94B 4.31B USD 12.23 $1.73 1.89 USD
Rubis  0RTS.IL $28.92 31.61 USD
-0.14
$3.09B 3.38B USD $226 247.05 USD $28.84 31.53 USD $29 31.7 USD $3.09B 3.38B USD 11.29 $2.56 2.8 USD
Aker Solutions ASA  0QXP.IL $33.92 3.25 USD
-0.67
$17.03B 1.63B USD $608 58.32 USD $33.92 3.25 USD $34.13 3.27 USD $17.03B 1.63B USD 9.94 $3.41 0.33 USD
DNO ASA  0MHP.IL $12.37 1.19 USD
-2.75
$12.06B 1.16B USD $1.31K 125.76 USD $12.37 1.19 USD $12.6 1.21 USD $12.06B 1.16B USD 4.68 $2.64 0.25 USD
TGS ASA  0MSJ.IL $83.8 8.04 USD
+0.66
$11.52B 1.1B USD $31 2.97 USD $82.65 7.93 USD $83.8 8.04 USD $11.52B 1.1B USD 17.45 $4.8 0.46 USD
TotalEnergies SE  0A30.IL $58.31
0
$139.35B $34.3K $58.31 $58.31 $139.35B 7.58 $7.69
Eni S.p.A.  0TD2.IL $29.92
0
$48.85B $0 $0 $0 $48.85B 0 $0
Viridien Société anonyme  0RI9.IL $56.75 62.04 USD
+1.16
$42.5B 46.46B USD $10 10.93 USD $56.7 61.98 USD $56.75 62.04 USD $42.5B 46.46B USD 166.91 $0.34 0.37 USD
Orlen S.A.  0FMN.IL $109.4 27.81 USD
0
$127.01B 32.28B USD $1.81M 460.41K USD $64.01 16.27 USD $64.01 16.27 USD $127.01B 32.28B USD 3.63 $30.13 7.66 USD
TechnipFMC plc  0RMV.IL $22.92 25.05 USD
0
$13.03B 14.24B USD $0 0 USD $22.71 24.82 USD $22.71 24.82 USD $13.03B 14.24B USD 0 -$0.46 -0.5 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  0RUK.IL $3,116 8.62 USD
+6.64
$2.5T 6.9B USD $8.35K 23.09 USD $3,116 8.62 USD $3,116 8.62 USD $2.5T 6.9B USD 5.47 $569.21 1.57 USD
NOV Inc.  0K58.IL $12.44
-22.25
$6.4B $320 $12.44 $12.44 $6.4B 11.84 $1.05
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Frontline plc  0REH.IL $181.3 17.39 USD
0
$40.36B 3.87B USD $29.72K 2.85K USD $181.3 17.39 USD $181.3 17.39 USD $40.36B 3.87B USD 4.33 $41.79 4.01 USD
Motor Oil (Hellas) Corinth Refineries S.A.  0MQT.IL $21.4 23.39 USD
0
$2.43B 2.66B USD $133.19K 145.59K USD $0 0 USD $0 0 USD $2.43B 2.66B USD 4.16 $5.14 5.62 USD
Cmb.Tech NV  0K9A.IL $8.03 8.78 USD
+0.56
$1.62B 1.77B USD $2 2.19 USD $8.08 8.83 USD $8.08 8.83 USD $1.62B 1.77B USD 2.89 $2.77 3.03 USD
International Petroleum Corporation  0V1L.IL $140.9 13.75 USD
+0.5
$18.15B 1.77B USD $34 3.32 USD $140.9 13.75 USD $141.2 13.78 USD $18.15B 1.77B USD 8.11 $17.37 1.7 USD
Saras S.p.A.  0O2D.IL $1.6 1.75 USD
0
$1.55B 1.69B USD $0 0 USD $0 0 USD $0 0 USD $1.55B 1.69B USD 0 $0 0 USD
Odfjell Drilling Ltd.  0QHX.IL $64.5 6.19 USD
+0.78
$15.27B 1.47B USD $3.27K 313.78 USD $64.3 6.17 USD $64.5 6.19 USD $15.27B 1.47B USD 27.21 $2.37 0.23 USD
TORM plc  0RG4.IL $108.4 15.89 USD
-0.18
$9.15B 1.34B USD $1.09K 159.08 USD $108.4 15.89 USD $108.4 15.89 USD $9.15B 1.34B USD 1.65 $65.63 9.62 USD
FLEX LNG Ltd.  0RQ8.IL $240.5 23.07 USD
-4.94
$12.91B 1.24B USD $246 23.6 USD $240.5 23.07 USD $244 23.41 USD $12.91B 1.24B USD 8.18 $29.37 2.82 USD
PGS ASA  0MHR.IL $8.97 0.86 USD
0
$8.9B 854.22M USD $0 0 USD $0 0 USD $0 0 USD $8.9B 854.22M USD 0 $0 0 USD
BW Offshore Limited  0RKH.IL $33.28 3.19 USD
+2.07
$6.34B 608.32M USD $21.44K 2.06K USD $33.28 3.19 USD $33.28 3.19 USD $6.34B 608.32M USD 5.70 $5.83 0.56 USD
Meren Energy Inc.  0QVL.IL $12.78 1.25 USD
0
$6.14B 599.56M USD $35.88K 3.5K USD $12.78 1.25 USD $12.78 1.25 USD $6.14B 599.56M USD 29.72 $0.43 0.04 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  0O05.IL $30.2 33.01 USD
-1.79
$543.87M 594.53M USD $34.3K 37.49K USD $30.2 33.01 USD $30.2 33.01 USD $543.87M 594.53M USD 5.87 $5.14 5.62 USD
SNGN Romgaz SA  SNGR.IL $1.17
0
$474.3M $0 $0 $0 $474.3M 0 $0
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
Avance Gas Holding Ltd  0QTX.IL $1.52 0.15 USD
-11.63
$116.43M 11.17M USD $16.19K 1.55K USD $1.46 0.14 USD $1.78 0.17 USD $116.43M 11.17M USD 0.090 $16.83 1.61 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $19.66 0 USD
-0.45
$106.39M 0 USD $104.81K 0 USD $19.5 0 USD $20 0 USD $106.39M 0 USD 0 -$0.06 0 USD
MC Mining Limited  MCM.L $7.63 0 USD
0
$33.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $33.37M 0 USD 0 $0 0 USD
Thalassa Holdings Limited  THAL.L $22.5 0 USD
0
$3.75M 0 USD $69.69K 0 USD $0 0 USD $0 0 USD $3.75M 0 USD 0 -$0.13 0 USD
Kosmos Energy Ltd.  KOS.L $132.5 0 USD
+6.85
$641.8M 0 USD $1.75K 0 USD $0 0 USD $0 0 USD $641.8M 0 USD 0 -$0.02 0 USD
Coro Energy plc  CORO.L $1.1 0 USD
+7.32
$5.29M 0 USD $427.64K 0 USD $0.9699 0 USD $1.1 0 USD $5.29M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $9.01 0 USD
-2.65
$9.6M 0 USD $14.5K 0 USD $9.01 0 USD $9.25 0 USD $9.6M 0 USD 9.00 $0.01 0 USD
Getech Group plc  GTC.L $1.93 0 USD
-5.71
$2.95M 0 USD $85.2K 0 USD $1.93 0 USD $2.19 0 USD $2.95M 0 USD 0 -$0.02 0 USD
Pharos Energy plc  PHAR.L $21.09 0 USD
+8.7
$87.97M 0 USD $83.36K 0 USD $19.25 0 USD $21.1 0 USD $87.97M 0 USD 5.27 $0.04 0 USD
Petrofac Limited  PFC.L $3.98 0 USD
-20.34
$20.75M 0 USD $57.16K 0 USD $0 0 USD $0 0 USD $20.75M 0 USD 0 -$0.81 0 USD
GCM Resources Plc  GCM.L $3.25 0 USD
+20.37
$11.33M 0 USD $1.98M 0 USD $2.6 0 USD $3.27 0 USD $11.33M 0 USD 0 -$0.01 0 USD
Zephyr Energy plc  ZPHR.L $3.97 0 USD
+0.46
$72.11M 0 USD $613.32K 0 USD $3.91 0 USD $3.97 0 USD $72.11M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $6.45 0 USD
+2.38
$104.28M 0 USD $135.14K 0 USD $6.3 0 USD $6.45 0 USD $104.28M 0 USD 0 -$0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Hunting PLC  HTG.L $252 0 USD
+0.6
$411.81M 0 USD $117.14K 0 USD $249.5 0 USD $254 0 USD $411.81M 0 USD 0 -$0.13 0 USD
Zenith Energy Ltd.  ZEN.L $13.95 0 USD
+1.09
$67.02M 0 USD $61.82K 0 USD $13.5 0 USD $14.5 0 USD $67.02M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.13 0 USD
+4.96
$2.66M 0 USD $10.21M 0 USD $0.1199 0 USD $0.14 0 USD $2.66M 0 USD 0 -$0.01 0 USD
Caspian Sunrise plc  CASP.L $2.68 0 USD
+5.1
$63.09M 0 USD $12.24K 0 USD $2.68 0 USD $2.68 0 USD $63.09M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $246 0 USD
+2.93
$173.67M 0 USD $7 0 USD $246 0 USD $246 0 USD $173.67M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $161.8 0 USD
-0.37
$631.87M 0 USD $252.95K 0 USD $0 0 USD $0 0 USD $631.87M 0 USD 9.51 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.4799 0 USD
-9.52
$756.27K 0 USD $1.75M 0 USD $0 0 USD $0 0 USD $756.27K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.79 0 USD
-2.04
$47.86M 0 USD $6.35M 0 USD $0.78 0 USD $0.8199 0 USD $47.86M 0 USD 0 $0 0 USD
Kibo Energy PLC  KIBO.L $0.006499 0 USD
0
$956.49K 0 USD $226.21M 0 USD $0.0061 0 USD $0.0061 0 USD $956.49K 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.71 0 USD
+0.19
$24.7M 0 USD $8.72K 0 USD $3.71 0 USD $3.78 0 USD $24.7M 0 USD 0 $0 0 USD
Oracle Power plc  ORCP.L $0.02 0 USD
-3.03
$1.93M 0 USD $11.14M 0 USD $0.02 0 USD $0.02 0 USD $1.93M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.1 0 USD
+4.76
$17.42M 0 USD $2.44M 0 USD $1.05 0 USD $1.1 0 USD $17.42M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $8.1 0 USD
+1.76
$14.82M 0 USD $2.54K 0 USD $6.52 0 USD $8.1 0 USD $14.82M 0 USD 2.70 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $4.55 0 USD
-4.21
$11.93M 0 USD $2.63M 0 USD $0 0 USD $0 0 USD $11.93M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $34.4 0 USD
+1.18
$314.76M 0 USD $76.2K 0 USD $33.5 0 USD $34.5 0 USD $314.76M 0 USD 4.91 $0.07 0 USD
Orcadian Energy Plc  ORCA.L $10 0 USD
0
$7.9M 0 USD $192K 0 USD $0 0 USD $0 0 USD $7.9M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.24 0 USD
+0.95
$52.17M 0 USD $280.53K 0 USD $1.16 0 USD $1.25 0 USD $52.17M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.15 0 USD
+2.22
$2.39M 0 USD $8.75M 0 USD $0 0 USD $0 0 USD $2.39M 0 USD 0 $0 0 USD
BP p.l.c.  BP-A.L $151.75 0 USD
+1.85
$114.38B 0 USD $26 0 USD $151.75 0 USD $151.75 0 USD $114.38B 0 USD 0 -$71.5 0 USD
Jersey Oil and Gas Plc  JOG.L $130.66 0 USD
-1.02
$43.98M 0 USD $3.24K 0 USD $130.66 0 USD $134 0 USD $43.98M 0 USD 0 -$0.11 0 USD
BP p.l.c.  BP.L $359.7 0 USD
+0.32
$57.18B 0 USD $3.33M 0 USD $355.55 0 USD $360.85 0 USD $57.18B 0 USD 0 -$0.05 0 USD
Diversified Energy Company PLC  DEC.L $1,027.2 0 USD
+0.12
$825.82M 0 USD $26.27K 0 USD $1,020 0 USD $1,081 0 USD $825.82M 0 USD 0 -$1.36 0 USD
88 Energy Limited  88E.L $1.1 0 USD
-6.38
$12.98M 0 USD $53.95K 0 USD $0 0 USD $0 0 USD $12.98M 0 USD 0 -$0.01 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $16.4 0 USD
+0.92
$49.67M 0 USD $86.87K 0 USD $16.19 0 USD $16.4 0 USD $49.67M 0 USD 4.09 $0.04 0 USD
Enwell Energy plc  ENW.L $19 0 USD
0
$60.92M 0 USD $41.92K 0 USD $19 0 USD $19 0 USD $60.92M 0 USD 3.16 $0.06 0 USD
Berkeley Energia Limited  BKY.L $25.5 0 USD
0
$121.8M 0 USD $340K 0 USD $0 0 USD $0 0 USD $121.8M 0 USD 0 $0 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.66 0 USD
-1.41
$73.81M 0 USD $278.35K 0 USD $6.5 0 USD $6.66 0 USD $73.81M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.04 0 USD
0
$4.23M 0 USD $937.6M 0 USD $0 0 USD $0 0 USD $4.23M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.05 0 USD
-9
$1.78M 0 USD $326.24K 0 USD $0.05 0 USD $0.05 0 USD $1.78M 0 USD 0 $0 0 USD
Yellow Cake plc  YCA.L $491.9 0 USD
+1.01
$1.07B 0 USD $50.95K 0 USD $0 0 USD $0 0 USD $1.07B 0 USD 8.48 $0.58 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$10.61M 0 USD $118.13M 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.3 0 USD
0
$11.1M 0 USD $960K 0 USD $0 0 USD $0 0 USD $11.1M 0 USD 0 -$0.05 0 USD
Deltic Energy Plc  DELT.L $5.75 0 USD
0
$5.35M 0 USD $80.26K 0 USD $0 0 USD $0 0 USD $5.35M 0 USD 0 -$0.23 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь