Великобритания Биржа: IOB Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (37)
- {{country.name}}
- Все страны
- Великобритания (37)
Энергетика (37)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (10)
- Хранение и транспортировка нефти и газа (5)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (13)
- Уран (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| Viridien Société anonyme 0RI9.IL | €88.40 96.63 USD |
-1.89
|
€66.20B 72.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.20B 72.36B USD | 260.00 | €0.34 0.37 USD | ||
| Equinor ASA 0M2Z.IL | NOK 233.65 22.41 USD |
+2.1
|
NOK 691.22B 66.31B USD | NOK 418.00 40.1 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 691.22B 66.31B USD | 2.76 | NOK 84.40 8.1 USD | ||
| Eni S.p.A. 0N9S.IL | €15.73 17.19 USD |
+0.11
|
€51.35B 56.13B USD | €3.90M 4.26M USD | €0.00 0 USD | €0.00 0 USD | €51.35B 56.13B USD | 5.91 | €2.66 2.91 USD | ||
| SLB N.V. 0SCL.IL | $37.92 — |
+0.33
|
$54.92B — | $0.00 — | $0.00 — | $0.00 — | $54.92B — | 13.89 | $2.73 — | ||
| Tenaris S.A. 0HXB.IL | €16.88 18.45 USD |
+0.55
|
€19.93B 21.79B USD | €702.87K 768.33K USD | €0.00 0 USD | €0.00 0 USD | €19.93B 21.79B USD | 5.76 | €2.93 3.2 USD | ||
| Repsol, S.A. 0NQG.IL | €15.42 16.86 USD |
+0.49
|
€19.22B 21.01B USD | €434.28K 474.73K USD | €0.00 0 USD | €0.00 0 USD | €19.22B 21.01B USD | 6.70 | €2.30 2.51 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €46.49 50.82 USD |
+0.85
|
€16.27B 17.78B USD | €366.28K 400.4K USD | €0.00 0 USD | €0.00 0 USD | €16.27B 17.78B USD | 8.22 | €5.65 6.18 USD | ||
| Neste Oyj 0O46.IL | €18.42 20.14 USD |
+2.06
|
€15.57B 17.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.57B 17.02B USD | 12.36 | €1.49 1.63 USD | ||
| Aker BP ASA 0M5J.IL | NOK 246.65 23.66 USD |
+0.39
|
NOK 155.71B 14.94B USD | NOK 27.17K 2.61K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 155.71B 14.94B USD | 10.51 | NOK 23.45 2.25 USD | ||
| National Atomic Company Kazatomprom JSC KAP.IL | $51.00 — |
-3.77
|
$13.23B — | $1.26M — | $0.00 — | $0.00 — | $13.23B — | 8.27 | $6.16 — | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €14.04 15.34 USD |
-0.46
|
€11.05B 12.08B USD | €6.95K 7.6K USD | €0.00 0 USD | €0.00 0 USD | €11.05B 12.08B USD | 6.43 | €2.18 2.38 USD | ||
| NOV Inc. 0K58.IL | $16.00 — |
0
|
$8.23B — | $0.00 — | $0.00 — | $0.00 — | $8.23B — | 15.23 | $1.05 — | ||
| Gaztransport & Technigaz SA 0QT5.IL | €155.75 170.26 USD |
-0.06
|
€5.76B 6.29B USD | €40.00 43.73 USD | €0.00 0 USD | €0.00 0 USD | €5.76B 6.29B USD | 38.84 | €4.01 4.38 USD | ||
| Subsea 7 S.A. 0OGK.IL | NOK 195.65 18.77 USD |
+0.49
|
NOK 58.78B 5.64B USD | NOK 2.76K 264.28 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 58.78B 5.64B USD | 197.62 | NOK 0.99 0.09 USD | ||
| Koninklijke Vopak N.V. 0O8V.IL | €37.45 40.94 USD |
-0.27
|
€4.93B 5.39B USD | €200.00 218.63 USD | €0.00 0 USD | €0.00 0 USD | €4.93B 5.39B USD | 12.08 | €3.10 3.39 USD | ||
| Saipem SpA 0RPI.IL | €2.32 2.54 USD |
+0.86
|
€4.64B 5.07B USD | €2.57M 2.81M USD | €0.00 0 USD | €0.00 0 USD | €4.64B 5.07B USD | 0 | -€0.24 -0.2 USD | ||
| SBM Offshore N.V. 0NIS.IL | €23.95 26.18 USD |
-0.46
|
€4.46B 4.87B USD | €10.81K 11.82K USD | €0.00 0 USD | €0.00 0 USD | €4.46B 4.87B USD | 13.84 | €1.73 1.89 USD | ||
| Rubis 0RTS.IL | €31.19 34.09 USD |
-0.95
|
€3.33B 3.64B USD | €24.00K 26.24K USD | €0.00 0 USD | €0.00 0 USD | €3.33B 3.64B USD | 12.18 | €2.56 2.8 USD | ||
| Cmb.Tech NV 0K9A.IL | €8.20 8.96 USD |
-1.5
|
€1.66B 1.81B USD | €25.80K 28.21K USD | €0.00 0 USD | €0.00 0 USD | €1.66B 1.81B USD | 2.96 | €2.77 3.03 USD | ||
| Aker Solutions ASA 0QXP.IL | NOK 30.11 2.89 USD |
-0.13
|
NOK 15.12B 1.45B USD | NOK 34.66K 3.32K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.12B 1.45B USD | 8.82 | NOK 3.41 0.33 USD | ||
| DNO ASA 0MHP.IL | NOK 14.92 1.43 USD |
+0.95
|
NOK 14.55B 1.4B USD | NOK 74.40K 7.14K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.55B 1.4B USD | 5.65 | NOK 2.64 0.25 USD | ||
| TGS ASA 0MSJ.IL | NOK 85.35 8.19 USD |
-1.19
|
NOK 11.73B 1.13B USD | NOK 46.85K 4.49K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 11.73B 1.13B USD | 17.78 | NOK 4.80 0.46 USD | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.30K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | ||
| Orlen S.A. 0FMN.IL | PLN 109.40 27.81 USD |
0
|
PLN 127.01B 32.28B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 127.01B 32.28B USD | 3.63 | PLN 30.13 7.66 USD | ||
| TechnipFMC plc 0RMV.IL | €22.92 25.05 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €22.71 24.82 USD | €22.71 24.82 USD | €13.03B 14.24B USD | 0 | -€0.46 -0.5 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 159.60K 441.41 USD | HUF 2,802.00 7.75 USD | HUF 2,802.00 7.75 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
| Frontline plc 0REH.IL | NOK 232.60 22.31 USD |
+0.89
|
NOK 51.78B 4.97B USD | NOK 44.22K 4.24K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 51.78B 4.97B USD | 5.56 | NOK 41.79 4.01 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | €30.11 32.92 USD |
+2.84
|
€3.42B 3.74B USD | €80.36K 87.84K USD | €0.00 0 USD | €0.00 0 USD | €3.42B 3.74B USD | 5.85 | €5.14 5.62 USD | ||
| International Petroleum Corporation 0V1L.IL | SEK 163.30 15.94 USD |
+1.24
|
SEK 21.04B 2.05B USD | SEK 100.00 9.76 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.04B 2.05B USD | 9.40 | SEK 17.37 1.7 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 85.80 8.23 USD |
+0.23
|
NOK 20.32B 1.95B USD | NOK 1.00K 95.93 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.32B 1.95B USD | 36.20 | NOK 2.37 0.23 USD | ||
| TORM plc 0RG4.IL | DKK 129.40 18.97 USD |
+0.94
|
DKK 10.92B 1.6B USD | DKK 1.74K 255.12 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 10.92B 1.6B USD | 1.97 | DKK 65.63 9.62 USD | ||
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
| BW Offshore Limited 0RKH.IL | NOK 37.90 3.64 USD |
-0.66
|
NOK 7.22B 692.87M USD | NOK 4.48K 429.76 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 7.22B 692.87M USD | 6.50 | NOK 5.83 0.56 USD | ||
| Meren Energy Inc. 0QVL.IL | SEK 12.11 1.18 USD |
0
|
SEK 5.82B 568.23M USD | SEK 80.80K 7.89K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.82B 568.23M USD | 28.16 | SEK 0.43 0.04 USD | ||
| SBO AG 0O05.IL | €27.18 29.71 USD |
-0.91
|
€489.40M 534.98M USD | €40.00K 43.73K USD | €0.00 0 USD | €0.00 0 USD | €489.40M 534.98M USD | 5.28 | €5.14 5.62 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}