Страница результатов 18 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (868)
- Аргентина (17)
- Австралия (113)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (77)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (68)
- Венгрия (1)
- Индия (59)
- Индонезия (45)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (11)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (39)
- Турция (5)
- Великобритания (163)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (2870)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1188)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (233)
- Переработка и сбыт нефти и газа (274)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (230)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nagaoka International Corporation 6239.T | ¥1,392 9.4 USD |
-6.01
|
¥10B 69.65M USD | ¥72K 485.35 USD | ¥1,380 9.32 USD | ¥1,429 9.65 USD | ¥10B 69.65M USD | 10.02 | ¥139 0.94 USD | ||
| Enterprise Group, Inc. 3EO1.SG | €0.75 0.82 USD |
-6.25
|
€63.05M 68.92M USD | €0.00 0 USD | €0.75 0.82 USD | €0.77 0.84 USD | €63.05M 68.92M USD | 75.00 | €0.01 0.01 USD | ||
| Yangarra Resources Ltd. 702B.F | €0.62 0.68 USD |
-5.34
|
€62.99M 68.85M USD | €2.00K 2.19K USD | €0.62 0.68 USD | €0.62 0.68 USD | €62.99M 68.85M USD | 6.20 | €0.10 0.11 USD | ||
| SPT Energy SEGYY | $0.70 — |
0
|
$68.76M — | $100.00 — | $0.70 — | $0.70 — | $68.76M — | 0 | -$0.35 — | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹180.55 2.18 USD |
-3.33
|
₹5.59B 67.65M USD | ₹201.96K 2.44K USD | ₹175.40 2.12 USD | ₹189.20 2.29 USD | ₹5.59B 67.65M USD | 21.14 | ₹8.54 0.1 USD | ||
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | RUB 7,800.00 86.19 USD |
+0.65
|
RUB 5.83B 64.47M USD | RUB 2.00 0.02 USD | RUB 7,800.00 86.19 USD | RUB 7,800.00 86.19 USD | RUB 5.83B 64.47M USD | 1.05 | RUB 7.40K 81.76 USD | ||
| Caspian Sunrise plc RO1.F | €0.01 0.0060 USD |
0
|
€57.88M 63.27M USD | €15.00K 16.4K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €57.88M 63.27M USD | 0 | €0.00 0 USD | ||
| PT Atlas Resources Tbk ARII.JK | IDR 276.00 0.02 USD |
+1.47
|
IDR 946.96B 60.51M USD | IDR 166.20K 10.62 USD | IDR 270.00 0.02 USD | IDR 276.00 0.02 USD | IDR 946.96B 60.51M USD | 7.66 | IDR 36.02 0.002 USD | ||
| Susco Public Company Limited SUSCO-R.BK | THB 2.22 0.06 USD |
-0.89
|
THB 2.11B 59.34M USD | THB 625.00K 17.59K USD | THB 2.20 0.06 USD | THB 2.28 0.06 USD | THB 2.11B 59.34M USD | 7.92 | THB 0.28 0.007 USD | ||
| Dawson Geophysical Company RVS1.F | €1.58 1.73 USD |
-4.24
|
€53.84M 58.86M USD | €600.00 655.88 USD | €1.58 1.73 USD | €1.58 1.73 USD | €53.84M 58.86M USD | 0 | -€0.20 -0.2 USD | ||
| Sanrin Co., Ltd. 7486.T | ¥709 4.79 USD |
+0.71
|
¥9B 58.55M USD | ¥600 4.05 USD | ¥709 4.79 USD | ¥710 4.79 USD | ¥9B 58.55M USD | 10.56 | ¥67 0.45 USD | ||
| Jersey Oil and Gas Plc TPC1.F | €1.55 1.69 USD |
-0.64
|
€53.46M 58.44M USD | €0.00 0 USD | €1.55 1.69 USD | €1.56 1.71 USD | €53.46M 58.44M USD | 0 | -€0.06 -0.06 USD | ||
| Jersey Oil and Gas Plc TPC1.SG | €1.55 1.69 USD |
0
|
€53.46M 58.44M USD | €0.00 0 USD | €1.49 1.63 USD | €1.56 1.71 USD | €53.46M 58.44M USD | 0 | -€0.06 -0.06 USD | ||
| Melbana Energy MEOAF | $0.00 — |
0
|
$55.77M — | $50.00K — | $0.07 — | $0.07 — | $55.77M — | 0 | $0.00 — | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$2.15 1.6 USD |
0
|
CA$74.99M 55.65M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$74.99M 55.65M USD | 3.90 | CA$0.55 0.41 USD | ||
| Western Energy Services Corp. WRG.TO | CA$2.09 1.55 USD |
-4.13
|
CA$73.78M 54.75M USD | CA$705.00 523.15 USD | CA$2.09 1.55 USD | CA$2.09 1.55 USD | CA$73.78M 54.75M USD | 0 | -CA$0.19 -0.1 USD | ||
| Adavale Resources ADRLF | $0.20 — |
0
|
$54.27M — | $269.00 — | $0.01 — | $0.01 — | $54.27M — | 0 | -$0.07 — | ||
| Awilco Drilling AWLCF | $1.81 — |
0
|
$52.69M — | $10.00 — | $1.46 — | $1.46 — | $52.69M — | 0.095 | $19.00 — | ||
| Western Energy Services WEEEF | $1.50 — |
0
|
$52.63M — | $1.00K — | $1.50 — | $1.50 — | $52.63M — | 0 | -$0.14 — | ||
| Highwood Asset Management Ltd. HAM.V | CA$4.80 3.56 USD |
+3.23
|
CA$69.93M 51.89M USD | CA$2.60K 1.93K USD | CA$4.63 3.44 USD | CA$4.80 3.56 USD | CA$69.93M 51.89M USD | 2.14 | CA$2.24 1.66 USD | ||
| Pancontinental Energy NL PUB.F | €0.01 0.0060 USD |
+10
|
€46.72M 51.08M USD | €25.00K 27.33K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €46.72M 51.08M USD | 0 | €0.00 0 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹201.77 2.44 USD |
-2.55
|
₹4.20B 50.76M USD | ₹11.06K 133.78 USD | ₹200.25 2.42 USD | ₹209.80 2.54 USD | ₹4.20B 50.76M USD | 30.11 | ₹6.70 0.08 USD | ||
| United Drilling Tools Limited UNIDT.BO | ₹202.65 2.45 USD |
-1.94
|
₹4.20B 50.76M USD | ₹625.00 7.56 USD | ₹200.55 2.43 USD | ₹208.00 2.52 USD | ₹4.20B 50.76M USD | 30.29 | ₹6.69 0.08 USD | ||
| PEDEVCO Corp. UD1P.SG | €0.48 0.53 USD |
-5.49
|
€46.35M 50.67M USD | €0.00 0 USD | €0.48 0.53 USD | €0.49 0.53 USD | €46.35M 50.67M USD | 4.38 | €0.11 0.12 USD | ||
| Seascape Energy Asia plc 8YG.F | €0.71 0.78 USD |
-2.74
|
€45.65M 49.9M USD | €3.00K 3.28K USD | €0.71 0.78 USD | €0.77 0.84 USD | €45.65M 49.9M USD | 0 | -€0.10 -0.1 USD | ||
| Delek Group Ltd. DLEKG.TA | ILA 92,640.00 270.13 USD |
+0.31
|
ILA 16.94B 49.4M USD | ILA 33.47K 97.59 USD | ILA 91,070.00 265.56 USD | ILA 93,240.00 271.88 USD | ILA 16.94B 49.4M USD | 18.11 | ILA 51.14 0.15 USD | ||
| Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | RUB 10,520.00 116.24 USD |
+1.15
|
RUB 4.35B 48.08M USD | RUB 169.00 1.87 USD | RUB 10,400.00 114.92 USD | RUB 10,540.00 116.47 USD | RUB 4.35B 48.08M USD | 1.55 | RUB 6.77K 74.78 USD | ||
| Africa Energy HPMCF | $0.09 — |
0
|
$46.15M — | $12.00K — | $0.11 — | $0.12 — | $46.15M — | 0 | -$0.09 — | ||
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€41.97M 45.88M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €41.97M 45.88M USD | 0 | -€0.01 -0.01 USD | ||
| STRONG PETRO 0852.HK | HK$0.17 0.02 USD |
-6.74
|
HK$352.48M 45.07M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.18 0.02 USD | HK$352.48M 45.07M USD | 0 | -HK$0.04 -0.005 USD | ||
| Upland Resources Limited 2UZ.F | €0.03 0.03 USD |
+2.04
|
€39.38M 43.05M USD | €15.00K 16.4K USD | €0.02 0.03 USD | €0.03 0.03 USD | €39.38M 43.05M USD | 0 | €0.00 0 USD | ||
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.0098 USD |
0
|
€39.14M 42.79M USD | €50.94K 55.69K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.14M 42.79M USD | 0 | €0.00 0 USD | ||
| Prime Oil Chemical Service Corporation 2904.TW | NT$17.10 0.54 USD |
+1.18
|
NT$1.33B 42.29M USD | NT$35.94K 1.14K USD | NT$17.05 0.54 USD | NT$17.15 0.54 USD | NT$1.33B 42.29M USD | 11.95 | NT$1.43 0.05 USD | ||
| Hilong Holding Limited 8HL.F | €0.02 0.02 USD |
-2.38
|
€38.04M 41.59M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.04M 41.59M USD | 0 | -€0.02 -0.02 USD | ||
| Orca Energy ORXGF | $2.28 — |
-2.15
|
$41.47M — | $344.00 — | $2.28 — | $2.28 — | $41.47M — | 0 | -$0.06 — | ||
| Oil Country Tubular Limited OILCOUNTUB.BO | ₹63.88 0.77 USD |
+0.46
|
₹3.32B 40.18M USD | ₹1.50K 18.17 USD | ₹63.41 0.77 USD | ₹63.88 0.77 USD | ₹3.32B 40.18M USD | 0 | -₹8.30 -0.1 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹63.85 0.77 USD |
+0.63
|
₹3.32B 40.16M USD | ₹14.65K 177.22 USD | ₹63.22 0.76 USD | ₹64.69 0.78 USD | ₹3.32B 40.16M USD | 0 | -₹8.29 -0.1 USD | ||
| Hidili Industry International Development Limited 3H3.F | €0.01 0.0076 USD |
0
|
€35.79M 39.12M USD | €27.17K 29.7K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €35.79M 39.12M USD | 0 | -€0.01 -0.01 USD | ||
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.07 0.03 USD |
+0.94
|
THB 1.29B 36.37M USD | THB 154.90K 4.36K USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 1.29B 36.37M USD | 7.13 | THB 0.15 0.004 USD | ||
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | IDR 56.00 0.0035 USD |
-8.2
|
IDR 546.34B 34.91M USD | IDR 59.78M 3.82K USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 546.34B 34.91M USD | 2.75 | IDR 20.31 0.001 USD | ||
| Petrotech Oil and Gas PTOG | $0.00 — |
0
|
$34.87M — | $659.06K — | $0.00 — | $0.00 — | $34.87M — | 0 | $0.00 — | ||
| Feishang Anthracite Resources FSHRF | $0.02 — |
0
|
$34.22M — | $5.00K — | $0.04 — | $0.04 — | $34.22M — | 0 | -$0.06 — | ||
| U.S. Energy Corp. UE22.F | €0.89 0.97 USD |
-1.33
|
€31.17M 34.07M USD | €200.00 218.63 USD | €0.89 0.97 USD | €0.89 0.97 USD | €31.17M 34.07M USD | 0 | -€0.70 -0.7 USD | ||
| CGX Energy Inc. GXCN.F | €0.08 0.09 USD |
-1.86
|
€30.23M 33.04M USD | €2.73K 2.99K USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.23M 33.04M USD | 0 | -€0.15 -0.1 USD | ||
| ROK Resources Inc. 8P2N.F | €0.13 0.14 USD |
0
|
€29.50M 32.25M USD | €400.00 437.25 USD | €0.13 0.14 USD | €0.13 0.14 USD | €29.50M 32.25M USD | 6.35 | €0.02 0.02 USD | ||
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 142.00 0.0090 USD |
+0.71
|
IDR 503.60B 32.18M USD | IDR 35.04M 2.24K USD | IDR 138.00 0.0088 USD | IDR 145.00 0.0092 USD | IDR 503.60B 32.18M USD | 32.34 | IDR 4.39 0.0002 USD | ||
| Petrofac POFCF | $0.06 — |
0
|
$31.32M — | $1.25K — | $0.11 — | $0.11 — | $31.32M — | 0 | -$1.10 — | ||
| Chariot Limited C62.F | €0.01 0.02 USD |
0
|
€27.55M 30.11M USD | €18.21K 19.9K USD | €0.01 0.02 USD | €0.01 0.02 USD | €27.55M 30.11M USD | 0 | -€0.02 -0.02 USD | ||
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | R$2.18 0.44 USD |
+4.81
|
R$148.26M 30.05M USD | R$3.70K 749.93 USD | R$2.08 0.42 USD | R$2.18 0.44 USD | R$148.26M 30.05M USD | 0 | -R$24.50 -4.9 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.07 0.08 USD |
-1.94
|
€27.18M 29.71M USD | €0.00 0 USD | €0.07 0.07 USD | €0.08 0.08 USD | €27.18M 29.71M USD | 0 | -€0.01 -0.01 USD | ||
| 3D Energi Limited MUE.F | €0.06 0.06 USD |
0
|
€27.16M 29.69M USD | €2.50K 2.73K USD | €0.06 0.06 USD | €0.06 0.07 USD | €27.16M 29.69M USD | 0 | €0.00 0 USD | ||
| Touchstone Exploration Inc. PNW1.F | €0.08 0.09 USD |
+1.88
|
€27.00M 29.51M USD | €29.08K 31.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.00M 29.51M USD | 8.15 | €0.01 0.01 USD | ||
| Central Petroleum Limited C9J.F | €0.03 0.04 USD |
-1.52
|
€26.74M 29.23M USD | €2.50K 2.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.74M 29.23M USD | 3.25 | €0.01 0.01 USD | ||
| Blue Dolphin Energy Company BDCO | $1.95 — |
+1.56
|
$29.10M — | $100.00 — | $1.86 — | $1.86 — | $29.10M — | 0 | -$0.57 — | ||
| KLX Energy Services Holdings, Inc. KX4A.F | €1.38 1.51 USD |
-7.38
|
€25.24M 27.59M USD | €1.44K 1.57K USD | €1.38 1.51 USD | €1.38 1.51 USD | €25.24M 27.59M USD | 0 | -€3.40 -3.7 USD | ||
| NuEnergy Gas Limited NUB.F | €0.01 0.01 USD |
0
|
€25.10M 27.44M USD | €7.46K 8.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.10M 27.44M USD | 0 | €0.00 0 USD | ||
| PT Black Diamond Resources Tbk COAL.JK | IDR 68.00 0.0043 USD |
+7.94
|
IDR 425.00B 27.16M USD | IDR 112.49M 7.19K USD | IDR 68.00 0.0043 USD | IDR 69.00 0.0044 USD | IDR 425.00B 27.16M USD | 0 | IDR 0.00 0 USD | ||
| The Reserve Petroleum Company RSRV | $175.00 — |
0
|
$26.56M — | $11.00 — | $180.00 — | $180.00 — | $26.56M — | 8.23 | $21.24 — | ||
| AMEN Properties AMEN | $500.00 — |
0
|
$26.13M — | $2.00 — | $526.99 — | $526.99 — | $26.13M — | 8.26 | $60.50 — | ||
| Robit Oyj RO3.F | €0.99 1.08 USD |
-0.8
|
€23.80M 26.02M USD | €245.00 267.82 USD | €0.99 1.08 USD | €1.11 1.21 USD | €23.80M 26.02M USD | 0 | €0.00 0 USD | ||
| Petrofac Limited P2F.F | €0.05 0.05 USD |
0
|
€23.72M 25.93M USD | €100.00 109.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €23.72M 25.93M USD | 0 | -€0.94 -1.02 USD | ||
| Petrolia SE PSE.OL | NOK 4.55 0.44 USD |
+0.44
|
NOK 268.60M 25.77M USD | NOK 651.00 62.45 USD | NOK 4.55 0.44 USD | NOK 4.55 0.44 USD | NOK 268.60M 25.77M USD | 7.00 | NOK 0.65 0.06 USD | ||
| Champion Technology CPIHF | $0.02 — |
0
|
$25.60M — | $86.00 — | $0.00 — | $0.00 — | $25.60M — | 0 | $0.00 — | ||
| Aban Offshore Limited ABAN.NS | ₹35.84 0.43 USD |
-0.61
|
₹2.10B 25.46M USD | ₹25.42K 307.55 USD | ₹35.62 0.43 USD | ₹36.45 0.44 USD | ₹2.10B 25.46M USD | 0 | -₹155.00 -1.8 USD | ||
| Nippon Seiro Co., Ltd. 5010.T | ¥189 1.28 USD |
+0.53
|
¥4B 25.2M USD | ¥48K 322.66 USD | ¥188 1.27 USD | ¥192 1.3 USD | ¥4B 25.2M USD | 5.06 | ¥37 0.25 USD | ||
| Petrolia SE 0PE.F | €0.38 0.41 USD |
+0.8
|
€22.88M 25.01M USD | €408.00 446 USD | €0.38 0.41 USD | €0.38 0.41 USD | €22.88M 25.01M USD | 6.28 | €0.06 0.07 USD | ||
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.05 — |
0
|
$24.88M — | $192.00 — | $0.00 — | $0.00 — | $24.88M — | 0 | -$0.03 — | ||
| FAR FARYF | $0.22 — |
0
|
$24.76M — | $1.10K — | $0.22 — | $0.22 — | $24.76M — | 11.00 | $0.02 — | ||
| Power Solution Technologies Public Company Limited PSTC-R.BK | THB 0.25 0.0070 USD |
0
|
THB 866.17M 24.37M USD | THB 3.00M 84.46K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 866.17M 24.37M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Brookside Energy Limited 8F3.F | €0.21 0.23 USD |
-0.93
|
€22.25M 24.32M USD | €600.00 655.88 USD | €0.21 0.23 USD | €0.21 0.23 USD | €22.25M 24.32M USD | 7.06 | €0.03 0.03 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹38.59 0.47 USD |
-0.36
|
₹1.97B 23.89M USD | ₹35.31K 427.13 USD | ₹38.50 0.47 USD | ₹39.00 0.47 USD | ₹1.97B 23.89M USD | 7.40 | ₹5.21 0.06 USD | ||
| GP Petroleums Limited GULFPETRO.BO | ₹38.64 0.47 USD |
-0.23
|
₹1.97B 23.89M USD | ₹2.11K 25.53 USD | ₹38.47 0.47 USD | ₹38.99 0.47 USD | ₹1.97B 23.89M USD | 7.41 | ₹5.21 0.06 USD | ||
| Predator Oil & Gas Holdings Plc 1EM.F | €0.01 0.01 USD |
-8
|
€21.76M 23.79M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.76M 23.79M USD | 0 | €0.00 0 USD | ||
| Mastermyne Group Limited 024.F | €0.06 0.07 USD |
-0.81
|
€21.76M 23.78M USD | €1.20K 1.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €21.76M 23.78M USD | 0 | €0.00 0 USD | ||
| Prairie Provident Resources Inc. 09N.F | €0.00 0.0049 USD |
+12.5
|
€21.58M 23.59M USD | €3.81K 4.16K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €21.58M 23.59M USD | 0 | -€0.01 -0.01 USD | ||
| Energean plc ENOG.TA | ILA 4,310.00 12.57 USD |
-0.02
|
ILA 7.94B 23.16M USD | ILA 121.04K 352.94 USD | ILA 4,272.00 12.46 USD | ILA 4,331.00 12.63 USD | ILA 7.94B 23.16M USD | 18.18 | ILA 2.37 0.006 USD | ||
| Jupiter Energy Limited J2E.F | €0.02 0.02 USD |
+6.9
|
€20.94M 22.89M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.94M 22.89M USD | 0 | €0.00 0 USD | ||
| Hengyang Petrochemical Logistics Limited 5PD.SI | SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Kaisun Holdings Limited 8203.HK | HK$0.30 0.04 USD |
0
|
HK$175.02M 22.38M USD | HK$760.00K 97.18K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$175.02M 22.38M USD | 0 | -HK$0.03 -0.003 USD | ||
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€20.22M 22.11M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.22M 22.11M USD | 0 | -€0.01 -0.01 USD | ||
| Spindletop Oil & Gas SPND | $3.34 — |
0
|
$22.04M — | $379.00 — | $3.24 — | $3.24 — | $22.04M — | 0 | -$0.07 — | ||
| Desert Mountain Energy Corp. QM01.F | €0.19 0.21 USD |
-5.64
|
€19.72M 21.56M USD | €4.16K 4.54K USD | €0.19 0.21 USD | €0.20 0.22 USD | €19.72M 21.56M USD | 0 | -€0.02 -0.02 USD | ||
| CHINA INFRA INV 0600.HK | HK$0.39 0.05 USD |
0
|
HK$166.53M 21.29M USD | HK$200.00 25.57 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$166.53M 21.29M USD | 0 | -HK$0.36 -0.04 USD | ||
| CKX Lands CKX | $10.32 — |
+0.15
|
$21.20M — | $2.50K — | $10.21 — | $10.32 — | $21.20M — | 44.89 | $0.23 — | ||
| GCM Resources Plc LFD.F | €0.05 0.05 USD |
0
|
€19.04M 20.82M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €19.04M 20.82M USD | 0 | -€0.01 -0.01 USD | ||
| ReGen III ISRJF | $0.15 — |
0
|
$20.72M — | $2.50K — | $0.15 — | $0.15 — | $20.72M — | 0 | -$0.01 — | ||
| Indus Gas Limited 59Q.F | €0.08 0.09 USD |
0
|
€18.09M 19.78M USD | €200.00 218.63 USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.09M 19.78M USD | 0.096 | €0.83 0.91 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹246.25 2.98 USD |
-2.57
|
₹1.61B 19.46M USD | ₹5.75K 69.54 USD | ₹240.00 2.9 USD | ₹252.80 3.06 USD | ₹1.61B 19.46M USD | 0 | -₹14.21 -0.1 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹246.55 2.98 USD |
-2.51
|
₹1.61B 19.46M USD | ₹28.25K 341.74 USD | ₹238.00 2.88 USD | ₹254.70 3.08 USD | ₹1.61B 19.46M USD | 0 | -₹14.23 -0.1 USD | ||
| Wilton Resources WLTNF | $0.25 — |
0
|
$18.73M — | $2.50K — | $0.37 — | $0.37 — | $18.73M — | 0 | -$0.02 — | ||
| Mexco Energy MXC | $8.97 — |
-1.43
|
$18.62M — | $8.88K — | $8.97 — | $9.37 — | $18.62M — | 11.35 | $0.79 — | ||
| Carcetti Capital TPNEF | $0.71 — |
0
|
$18.23M — | $899.00 — | $0.71 — | $0.71 — | $18.23M — | 0 | -$0.02 — | ||
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100.00 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | ||
| The Parkmead Group plc LYK1.F | €0.14 0.15 USD |
+2.17
|
€16.16M 17.66M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €16.16M 17.66M USD | 4.70 | €0.03 0.03 USD | ||
| Mexco Energy Corporation MZB.F | €7.65 8.36 USD |
-4.37
|
€16.06M 17.56M USD | €474.00 518.15 USD | €7.65 8.36 USD | €7.65 8.36 USD | €16.06M 17.56M USD | 11.25 | €0.68 0.74 USD | ||
| TAG Oil Ltd. T0P.F | €0.07 0.07 USD |
-4.96
|
€16.04M 17.53M USD | €17.00K 18.58K USD | €0.07 0.07 USD | €0.07 0.07 USD | €16.04M 17.53M USD | 0 | -€0.01 -0.01 USD | ||
| Unique Mining Services Public Company Limited UMS.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.44K 19.15K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 2.88 | THB 0.09 0.002 USD | ||
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.30K 19.14K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 0 | -THB 0.06 -0.001 USD | ||
| Equital Ltd. EQTL.TA | ILA 16,200.00 47.24 USD |
+1.38
|
ILA 5.98B 17.43M USD | ILA 14.28K 41.64 USD | ILA 15,880.00 46.31 USD | ILA 16,200.00 47.24 USD | ILA 5.98B 17.43M USD | 11.25 | ILA 14.40 0.04 USD | ||
| Nine Energy Service, Inc. NEJ.F | €0.33 0.36 USD |
-9.22
|
€15.90M 17.38M USD | €1.01K 1.11K USD | €0.33 0.36 USD | €0.33 0.36 USD | €15.90M 17.38M USD | 0 | -€0.87 -0.9 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||