Страница результатов 18 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (614)
- Аргентина (18)
- Австралия (90)
- Австрия (21)
- Бельгия (3)
- Бразилия (36)
- Канада (192)
- Чили (5)
- Китай (72)
- Чешская Республика (3)
- Дания (2)
- Финляндия (1)
- Франция (12)
- Германия (507)
- Греция (4)
- Гонконг (60)
- Венгрия (1)
- Индия (68)
- Индонезия (48)
- Израиль (9)
- Италия (5)
- Япония (20)
- Малайзия (27)
- Мексика (32)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (34)
- Польша (8)
- Португалия (1)
- Катар (2)
- Россия (26)
- Сингапур (26)
- Южная Африка (5)
- Южная Корея (13)
- Испания (4)
- Суринам (3)
- Швеция (3)
- Тайвань (3)
- Таиланд (34)
- Турция (4)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Энергетика (2056)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (56)
- Разведка и добыча нефти и газа (748)
- Интегрированные нефтяные и газовые компании (176)
- Хранение и транспортировка нефти и газа (190)
- Переработка и сбыт нефти и газа (240)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (351)
- Энергетический уголь (190)
- Уран (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aminex PLC
DOP.SG
DE
|
€0.02 0.02 USD |
0
|
€67.13M 77.48M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €67.13M 77.48M USD | 0 | €0.00 0 USD | ||
Questerre Energy Corporation
QE1.F
DE
|
€0.15 0.17 USD |
-1.47
|
€66.75M 77.05M USD | €3.50K 4.04K USD | €0.14 0.17 USD | €0.15 0.17 USD | €66.75M 77.05M USD | 0 | -€0.14 -0.1 USD | ||
Renergen Limited
RLT.AX
AU
|
A$0.75 0.5 USD |
0
|
A$116.38M 77.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$116.38M 77.03M USD | 0 | A$0.00 0 USD | ||
|
Renergen Limited
996.F
DE
|
€0.43 0.5 USD |
0
|
€66.72M 77.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.72M 77.02M USD | 0 | €0.00 0 USD | ||
Melbana Energy
MEOAF
US
|
$0.02 — |
-17.53
|
$75.64M — | $50.00K — | $0.07 — | $0.07 — | $75.64M — | 0 | $0.00 — | ||
|
TerraCom Limited
2GF.F
DE
|
€0.03 0.04 USD |
-1.43
|
€62.88M 72.58M USD | €771.00 889.99 USD | €0.03 0.04 USD | €0.03 0.04 USD | €62.88M 72.58M USD | 0 | -€0.04 -0.04 USD | ||
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 288.00 0.02 USD |
+2.13
|
IDR 1.08T 69.01M USD | IDR 150.60K 9.62 USD | IDR 280.00 0.02 USD | IDR 306.00 0.02 USD | IDR 1.08T 69.01M USD | 0 | -IDR 16.26 -0.001 USD | ||
|
Atlas Energy
CANSF
US
|
$0.11 — |
-18.69
|
$67.35M — | $5.00K — | $0.11 — | $0.11 — | $67.35M — | 0 | $0.00 — | ||
|
Africa Energy
HPMCF
US
|
$0.14 — |
-4.93
|
$67.16M — | $6.00K — | $0.14 — | $0.14 — | $67.16M — | 0 | -$0.01 — | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.05 — |
0
|
$66.82M — | $3.50K — | $0.05 — | $0.05 — | $66.82M — | 0 | -$0.07 — | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.06 0.07 USD |
-16.17
|
€57.60M 66.49M USD | €817.00 943.09 USD | €0.06 0.07 USD | €0.06 0.07 USD | €57.60M 66.49M USD | 0 | -€0.01 -0.01 USD | ||
|
ALNG ASA
AWQ.F
DE
|
€0.26 0.3 USD |
+2.33
|
€57.59M 66.47M USD | €10.00K 11.54K USD | €0.26 0.3 USD | €0.26 0.3 USD | €57.59M 66.47M USD | 0 | -€0.09 -0.1 USD | ||
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.14 0.09 USD |
+1.29
|
THB 2.32B 65.29M USD | THB 193.20K 5.44K USD | THB 3.10 0.09 USD | THB 3.16 0.09 USD | THB 2.32B 65.29M USD | 8.26 | THB 0.38 0.01 USD | ||
Public Joint Stock Company Saratov Oil Refinery
KRKN.ME
RU
|
RUB 7,800.00 86.19 USD |
+0.65
|
RUB 5.83B 64.47M USD | RUB 2.00 0.02 USD | RUB 7,800.00 86.19 USD | RUB 7,800.00 86.19 USD | RUB 5.83B 64.47M USD | 1.05 | RUB 7.40K 81.76 USD | ||
Nagaoka International Corporation
6239.T
JP
|
¥1,362 9.19 USD |
-3.68
|
¥9B 64.02M USD | ¥14K 91.8 USD | ¥1,362 9.19 USD | ¥1,400 9.45 USD | ¥9B 64.02M USD | 12.52 | ¥109 0.73 USD | ||
|
Sanrin Co., Ltd.
7486.T
JP
|
¥764 5.16 USD |
-0.78
|
¥9B 62.46M USD | ¥500 3.38 USD | ¥749 5.06 USD | ¥764 5.16 USD | ¥9B 62.46M USD | 18.54 | ¥41 0.28 USD | ||
|
Tethys Petroleum Limited
TP21.F
DE
|
€0.47 0.54 USD |
-7.84
|
€53.98M 62.31M USD | €100.00 115.43 USD | €0.47 0.54 USD | €0.47 0.54 USD | €53.98M 62.31M USD | 6.71 | €0.07 0.08 USD | ||
|
Rex International Holding Limited
RXI.F
DE
|
€0.04 0.04 USD |
0
|
€50.83M 58.68M USD | €4.27K 4.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €50.83M 58.68M USD | 0 | -€0.09 -0.1 USD | ||
|
GoviEx Uranium Inc.
7GU.F
DE
|
€0.02 0.02 USD |
0
|
€50.41M 58.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 58.19M USD | 0 | €0.00 0 USD | ||
|
SPT Energy
SEGYY
US
|
$0.59 — |
+69.56
|
$57.35M — | $1.00 — | $0.59 — | $0.59 — | $57.35M — | 0 | -$0.19 — | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.10 0.06 USD |
+0.96
|
THB 1.99B 56.13M USD | THB 1.19M 33.54K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 1.99B 56.13M USD | 14.99 | THB 0.14 0.003 USD | ||
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,895 2.19 USD |
+1.76
|
₩74B 55.93M USD | ₩18 0.01 USD | ₩2,815 2.12 USD | ₩2,920 2.2 USD | ₩74B 55.93M USD | 0 | ₩0 0 USD | ||
United Drilling Tools Limited
UNIDT.BO
IN
|
₹221.15 2.68 USD |
+0.09
|
₹4.49B 54.32M USD | ₹472.00 5.71 USD | ₹215.10 2.6 USD | ₹222.45 2.69 USD | ₹4.49B 54.32M USD | 23.55 | ₹9.39 0.11 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹218.39 2.64 USD |
-1.85
|
₹4.43B 53.64M USD | ₹2.02K 24.4 USD | ₹217.00 2.63 USD | ₹221.39 2.68 USD | ₹4.43B 53.64M USD | 23.25 | ₹9.39 0.11 USD | ||
Corcel Plc
RM4B.F
DE
|
€0.00 0.0023 USD |
0
|
€43.82M 50.58M USD | €6.00K 6.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €43.82M 50.58M USD | 0 | €0.00 0 USD | ||
|
Bounty Oil & Gas NL
BYOGF
US
|
$0.05 — |
0
|
$47.27M — | $1.30M — | $0.00 — | $0.00 — | $47.27M — | 0 | -$0.03 — | ||
|
Highwood Asset Management Ltd.
7PD0.F
DE
|
€2.90 3.35 USD |
0
|
€40.81M 47.11M USD | €33.00 38.09 USD | €2.90 3.35 USD | €2.90 3.35 USD | €40.81M 47.11M USD | 17.05 | €0.17 0.2 USD | ||
|
Echelon Resources
NZEOF
US
|
$0.21 — |
+5
|
$47.03M — | $600.00 — | $0.20 — | $0.20 — | $47.03M — | 5.25 | $0.04 — | ||
KLX Energy Services Holdings, Inc.
KX4A.F
DE
|
€1.97 2.27 USD |
0
|
€40.46M 46.71M USD | €100.00 115.43 USD | €1.97 2.27 USD | €1.97 2.27 USD | €40.46M 46.71M USD | 0 | -€3.26 -3.7 USD | ||
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.17 0.02 USD |
-6.74
|
HK$352.48M 45.07M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.18 0.02 USD | HK$352.48M 45.07M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
Hilong Holding Limited
8HL.F
DE
|
€0.02 0.03 USD |
+2.22
|
€37.86M 43.71M USD | €339.00 391.32 USD | €0.02 0.03 USD | €0.02 0.03 USD | €37.86M 43.71M USD | 0 | -€0.02 -0.02 USD | ||
Jersey Oil and Gas Plc
TPC1.F
DE
|
€1.15 1.33 USD |
+12.75
|
€37.57M 43.37M USD | €399.00 460.58 USD | €1.02 1.18 USD | €1.15 1.33 USD | €37.57M 43.37M USD | 0 | -€0.06 -0.06 USD | ||
|
Jersey Oil and Gas Plc
TPC1.SG
DE
|
€1.15 1.33 USD |
+12.75
|
€37.57M 43.37M USD | €0.00 0 USD | €1.01 1.17 USD | €1.18 1.36 USD | €37.57M 43.37M USD | 0 | -€0.06 -0.06 USD | ||
|
TomCo Energy
TMCGF
US
|
$0.01 — |
+2233.33
|
$42.38M — | $70.00K — | $0.01 — | $0.01 — | $42.38M — | 0 | $0.00 — | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 77,900.00 227.15 USD |
+0.91
|
ILA 14.25B 41.54M USD | ILA 55.89K 162.97 USD | ILA 76,100.00 221.9 USD | ILA 79,800.00 232.69 USD | ILA 14.25B 41.54M USD | 69.61 | ILA 11.19 0.03 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.22 0.03 USD |
-0.81
|
THB 1.46B 41.07M USD | THB 467.90K 13.17K USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 1.46B 41.07M USD | 4.06 | THB 0.30 0.008 USD | ||
|
Challenger Energy
BSHPF
US
|
$0.15 — |
0
|
$40.93M — | $0.00 — | $0.00 — | $0.00 — | $40.93M — | 0 | $0.00 — | ||
|
CGX Energy Inc.
GXCN.F
DE
|
€0.10 0.12 USD |
+6.74
|
€35.07M 40.48M USD | €375.00 432.88 USD | €0.10 0.12 USD | €0.10 0.12 USD | €35.07M 40.48M USD | 0 | -€0.20 -0.2 USD | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.02 0.02 USD |
0
|
€34.10M 39.37M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.10M 39.37M USD | 0 | €0.00 0 USD | ||
|
ROK Resources Inc.
8P2N.F
DE
|
€0.16 0.18 USD |
-0.64
|
€33.92M 39.15M USD | €66.00 76.19 USD | €0.16 0.18 USD | €0.16 0.18 USD | €33.92M 39.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Star Energy Group Plc
K1P3.F
DE
|
€0.18 0.2 USD |
-12
|
€33.91M 39.14M USD | €60.00 69.26 USD | €0.18 0.2 USD | €0.22 0.26 USD | €33.91M 39.14M USD | 0 | -€0.06 -0.06 USD | ||
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
Orca Energy
ORXGF
US
|
$1.95 — |
-2.99
|
$38.61M — | $100.00 — | $1.95 — | $1.95 — | $38.61M — | 3.14 | $0.62 — | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹56.37 0.68 USD |
-0.46
|
₹3.17B 38.32M USD | ₹19.18K 232.02 USD | ₹56.03 0.68 USD | ₹57.99 0.7 USD | ₹3.17B 38.32M USD | 0 | -₹12.00 -0.1 USD | ||
|
Energy & Technology
ENGT
US
|
$0.23 — |
+0.48
|
$38.22M — | $2.50K — | $0.23 — | $0.23 — | $38.22M — | 0 | -$0.01 — | ||
|
Key Energy Services
KEGX
US
|
$2.71 — |
0
|
$37.42M — | $1.00 — | $1.18 — | $1.18 — | $37.42M — | 0 | -$894.50 — | ||
|
Caspian Sunrise plc
RO1.F
DE
|
€0.01 0.02 USD |
+285.71
|
€31.81M 36.72M USD | €1.58K 1.82K USD | €0.00 0.0040 USD | €0.01 0.02 USD | €31.81M 36.72M USD | 0 | €0.00 0 USD | ||
Canacol Energy
CNNEF
US
|
$1.06 — |
0
|
$36.17M — | $0.00 — | $0.00 — | $0.00 — | $36.17M — | 0 | $0.00 — | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹57.00 0.69 USD |
+0.65
|
₹2.96B 35.85M USD | ₹5.81K 70.24 USD | ₹55.50 0.67 USD | ₹58.70 0.71 USD | ₹2.96B 35.85M USD | 0 | -₹8.30 -0.1 USD | ||
Prime Oil Chemical Service Corporation
2904.TW
TW
|
NT$14.20 0.45 USD |
+0.35
|
NT$1.11B 35.12M USD | NT$36.69K 1.17K USD | NT$14.10 0.45 USD | NT$14.20 0.45 USD | NT$1.11B 35.12M USD | 14.48 | NT$0.98 0.03 USD | ||
Petrolia SE
0PE.F
DE
|
€0.51 0.58 USD |
0
|
€29.81M 34.41M USD | €32.50K 37.52K USD | €0.51 0.58 USD | €0.51 0.58 USD | €29.81M 34.41M USD | 6.31 | €0.08 0.09 USD | ||
GoviEx Uranium
GVXXF
US
|
$0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
|
Star Energy
IGESF
US
|
$0.18 — |
-39.63
|
$34.33M — | $22.80K — | $0.18 — | $0.18 — | $34.33M — | 0 | -$0.08 — | ||
|
Shengli Oil & Gas Pipe Holdings Limited
GSG.F
DE
|
€0.01 0.0080 USD |
-6.67
|
€29.71M 34.3M USD | €50.94K 58.81K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €29.71M 34.3M USD | 0 | €0.00 0 USD | ||
|
QPM Energy Limited
4EA.F
DE
|
€0.01 0.0086 USD |
-11.76
|
€29.68M 34.27M USD | €125.89K 145.32K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €29.68M 34.27M USD | 0 | €0.00 0 USD | ||
|
NuEnergy Gas Limited
NUB.F
DE
|
€0.02 0.02 USD |
0
|
€28.78M 33.23M USD | €533.00 615.26 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.78M 33.23M USD | 0 | €0.00 0 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 5.70 0.55 USD |
-2.56
|
NOK 336.49M 32.28M USD | NOK 17.59K 1.69K USD | NOK 5.60 0.54 USD | NOK 5.80 0.56 USD | NOK 336.49M 32.28M USD | 6.55 | NOK 0.87 0.08 USD | ||
GoviEx Uranium Inc.
GXU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$43.44M 32.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | ||
|
Power Solution Technologies Public Company Limited
PSTC-R.BK
TH
|
THB 0.33 0.0092 USD |
+6.45
|
THB 1.14B 32.17M USD | THB 2.24M 63.09K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 1.14B 32.17M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
The Reserve Petroleum Company
RSRV
US
|
$212.00 — |
+0.47
|
$32.14M — | $19.00 — | $212.00 — | $212.00 — | $32.14M — | 7.78 | $27.24 — | ||
|
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.38 0.44 USD |
-1.03
|
€27.59M 31.85M USD | €2.50K 2.89K USD | €0.38 0.44 USD | €0.38 0.44 USD | €27.59M 31.85M USD | 0 | -€0.08 -0.09 USD | ||
|
Nippon Seiro Co., Ltd.
5010.T
JP
|
¥233 1.57 USD |
-2.1
|
¥5B 31.06M USD | ¥14K 91.8 USD | ¥233 1.57 USD | ¥239 1.61 USD | ¥5B 31.06M USD | 8.32 | ¥28 0.19 USD | ||
|
Touchstone Exploration Inc.
PNW1.F
DE
|
€0.08 0.09 USD |
+3.38
|
€26.88M 31.03M USD | €50.00K 57.72K USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.88M 31.03M USD | 2.54 | €0.03 0.03 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 15.00 0.00095 USD |
0
|
IDR 477.63B 30.52M USD | IDR 9.40M 600.63 USD | IDR 15.00 0.00095 USD | IDR 15.00 0.00095 USD | IDR 477.63B 30.52M USD | 0 | -IDR 0.98 -0.00006 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹147.45 1.78 USD |
+1.55
|
₹2.43B 29.39M USD | ₹18.00K 217.75 USD | ₹145.00 1.75 USD | ₹157.85 1.91 USD | ₹2.43B 29.39M USD | 32.47 | ₹4.54 0.05 USD | ||
|
3D Energi Limited
MUE.F
DE
|
€0.05 0.05 USD |
0
|
€25.35M 29.27M USD | €20.68K 23.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.35M 29.27M USD | 0 | €0.00 0 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 129.00 0.0082 USD |
-1.53
|
IDR 457.49B 29.23M USD | IDR 2.59M 165.38 USD | IDR 128.00 0.0081 USD | IDR 135.00 0.0086 USD | IDR 457.49B 29.23M USD | 5.35 | IDR 24.11 0.001 USD | ||
Central Petroleum Limited
C9J.F
DE
|
€0.03 0.04 USD |
-8.33
|
€24.81M 28.64M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €24.81M 28.64M USD | 0 | €0.00 0 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 179.00 0.01 USD |
-1.65
|
IDR 447.50B 28.6M USD | IDR 2.25M 144.01 USD | IDR 169.00 0.01 USD | IDR 210.00 0.01 USD | IDR 447.50B 28.6M USD | 0 | -IDR 17.94 -0.001 USD | ||
3D Energi Limited
TDO.AX
AU
|
A$0.08 0.05 USD |
0
|
A$41.94M 27.76M USD | A$123.98K 82.06K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$41.94M 27.76M USD | 0 | A$0.00 0 USD | ||
|
Petro Matad
PRTDF
US
|
$0.01 — |
-11.76
|
$27.59M — | $70.00K — | $0.01 — | $0.01 — | $27.59M — | 0 | -$0.01 — | ||
|
Petrofac Limited
P2F.F
DE
|
€0.05 0.06 USD |
0
|
€23.72M 27.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 27.38M USD | 0 | €0.00 0 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.01 0.01 USD |
0
|
€23.36M 26.96M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 26.96M USD | 0 | -€0.01 -0.01 USD | ||
|
AMEN Properties
AMEN
US
|
$512.00 — |
0
|
$26.76M — | $7.00 — | $512.00 — | $514.99 — | $26.76M — | 16.02 | $31.96 — | ||
|
Battalion Oil Corporation
RAQB.F
DE
|
€1.03 1.19 USD |
0
|
€22.68M 26.18M USD | €1.00K 1.15K USD | €1.03 1.19 USD | €1.08 1.25 USD | €22.68M 26.18M USD | 0 | -€4.90 -5.6 USD | ||
The Parkmead Group plc
LYK1.F
DE
|
€0.21 0.24 USD |
+0.98
|
€22.51M 25.98M USD | €0.00 0 USD | €0.20 0.24 USD | €0.21 0.24 USD | €22.51M 25.98M USD | 2.57 | €0.08 0.09 USD | ||
|
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$20.40 0.65 USD |
-0.49
|
NT$816.17M 25.93M USD | NT$15.71K 499.32 USD | NT$20.35 0.65 USD | NT$20.45 0.65 USD | NT$816.17M 25.93M USD | 510.00 | NT$0.04 0.001 USD | ||
Brookside Energy Limited
8F3.F
DE
|
€0.23 0.27 USD |
0
|
€22.36M 25.81M USD | €3.15K 3.64K USD | €0.23 0.27 USD | €0.23 0.27 USD | €22.36M 25.81M USD | 11.59 | €0.02 0.02 USD | ||
|
Wilton Resources
WLTNF
US
|
$0.30 — |
0
|
$24.94M — | $7.60K — | $0.30 — | $0.30 — | $24.94M — | 0 | -$0.03 — | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹40.25 0.49 USD |
+2.63
|
₹2.05B 24.83M USD | ₹6.11K 73.87 USD | ₹39.48 0.48 USD | ₹41.09 0.5 USD | ₹2.05B 24.83M USD | 7.75 | ₹5.19 0.06 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹40.15 0.49 USD |
+0.68
|
₹2.05B 24.77M USD | ₹29.92K 361.95 USD | ₹39.60 0.48 USD | ₹40.99 0.5 USD | ₹2.05B 24.77M USD | 7.73 | ₹5.19 0.06 USD | ||
|
Sonoro Energy
SNVFF
US
|
$0.10 — |
+400
|
$24.04M — | $5.00K — | $0.10 — | $0.10 — | $24.04M — | 0 | $0.00 — | ||
|
Hengyang Petrochemical Logistics Limited
5HY.SG
DE
|
€0.06 0.07 USD |
0
|
€20.17M 23.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.17M 23.28M USD | 0 | €0.00 0 USD | ||
|
Tower Resources plc
ULF1.F
DE
|
€0.00 0.00057 USD |
0
|
€20.15M 23.26M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €20.15M 23.26M USD | 0 | €0.00 0 USD | ||
Hengyang Petrochemical Logistics Limited
5PD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
Nine Energy Service Inc
NEJ.F
DE
|
€0.45 0.52 USD |
0
|
€19.67M 22.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.67M 22.71M USD | 0 | €0.00 0 USD | ||
|
Jupiter Energy Limited
J2E.F
DE
|
€0.02 0.02 USD |
0
|
€19.43M 22.43M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.43M 22.43M USD | 0 | €0.00 0 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 39.00 0.0024 USD |
-9.3
|
IDR 349.30B 22.32M USD | IDR 2.85M 182.32 USD | IDR 39.00 0.0024 USD | IDR 43.00 0.0027 USD | IDR 349.30B 22.32M USD | 1.84 | IDR 21.17 0.001 USD | ||
|
FAR
FARYF
US
|
$0.24 — |
0
|
$21.99M — | $145.00 — | $0.24 — | $0.24 — | $21.99M — | 0 | -$0.01 — | ||
|
Strata-X Energy Ltd.
PH2.AX
AU
|
A$0.09 0.06 USD |
0
|
A$33.04M 21.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.04M 21.87M USD | 0 | A$0.00 0 USD | ||
|
Canuc Resources
CNUCF
US
|
$0.72 — |
+5.21
|
$20.87M — | $1.00 — | $0.72 — | $0.72 — | $20.87M — | 0 | -$0.31 — | ||
|
New Zealand Energy
NZERF
US
|
$0.37 — |
+23.33
|
$20.67M — | $2.50K — | $0.37 — | $0.37 — | $20.67M — | 0 | -$0.33 — | ||
|
ReGen III
ISRJF
US
|
$0.13 — |
0
|
$19.93M — | $2.00K — | $0.13 — | $0.13 — | $19.93M — | 0 | -$0.02 — | ||
|
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Spindletop Oil & Gas
SPND
US
|
$3.01 — |
+0.33
|
$19.86M — | $100.00 — | $3.01 — | $3.01 — | $19.86M — | 0 | -$0.26 — | ||
|
Canuc Resources Corp
C8SN.F
DE
|
€0.06 0.07 USD |
0
|
€17.13M 19.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.13M 19.78M USD | 0 | €0.00 0 USD | ||
|
Europa Oil & Gas (Holdings) plc
EGN.F
DE
|
€0.01 0.02 USD |
0
|
€17.11M 19.75M USD | €15.00K 17.32K USD | €0.01 0.02 USD | €0.01 0.02 USD | €17.11M 19.75M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 96.00 0.0061 USD |
-2.04
|
IDR 301.34B 19.26M USD | IDR 429.50K 27.45 USD | IDR 96.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 301.34B 19.26M USD | 41.37 | IDR 2.32 0.0001 USD | ||
|
ReGen III Corp.
PN4.F
DE
|
€0.11 0.12 USD |
+3.88
|
€16.56M 19.11M USD | €7.00K 8.08K USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.56M 19.11M USD | 0 | -€0.02 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||