Биржа: OTC Markets OTCQB Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (27)
OTC Markets OTCQB (27)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PHX Energy Services PHXHF | $6.07 — |
-0.65
|
$276.53M — | $2.72K — | $6.07 — | $6.11 — | $276.53M — | 6.74 | $0.9 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $750 — | $0.13 — | $0.13 — | $211.29M — | 13.00 | $0.01 — | |
| Zion Oil & Gas ZNOG | $0.1799 — |
+1.54
|
$183.7M — | $588.84K — | $0.17 — | $0.1799 — | $183.7M — | 0 | -$0.01 — | |
| Anfield Energy ANLDF | $0.08999 — |
+4.21
|
$110.1M — | $198.27K — | $0.08999 — | $0.1 — | $110.1M — | 0 | -$0.01 — | |
| Enterprise ETOLF | $1.38 — |
+0.73
|
$106.99M — | $5.33K — | $1.38 — | $1.4 — | $106.99M — | 69.00 | $0.02 — | |
| Zephyr Energy ZPHRF | $0.05 — |
-7.83
|
$88.92M — | $10K — | $0.05 — | $0.05 — | $88.92M — | 0 | $0 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$64.25M — | $3.5K — | $0.4 — | $0.4 — | $64.25M — | 0 | -$0.11 — | |
| GoviEx Uranium GVXXF | $0.05 — |
+3.77
|
$56.3M — | $3K — | $0.05 — | $0.05 — | $56.3M — | 0 | -$0.1 — | |
| Invictus Energy IVCTF | $0.02999 — |
-5.56
|
$54.52M — | $70K — | $0.04 — | $0.04 — | $54.52M — | 0 | $0 — | |
| NXT Energy NSFDF | $0.4199 — |
+10.53
|
$39.61M — | $102.19K — | $0.4299 — | $0.45 — | $39.61M — | 0 | -$0.01 — | |
| Challenger Energy BSHPF | $0.13 — |
0
|
$31.94M — | $10K — | $0.1199 — | $0.1199 — | $31.94M — | 0 | -$0.01 — | |
| Greenway GWTI | $0.05999 — |
+1.17
|
$29.39M — | $43.5K — | $0.05999 — | $0.07 — | $29.39M — | 0 | $0 — | |
| TAG Oil TAOIF | $0.11 — |
0
|
$24.91M — | $1.75K — | $0.11 — | $0.11 — | $24.91M — | 0 | -$0.03 — | |
| ValOre Metals KVLQF | $0.08999 — |
+15.18
|
$20.66M — | $10K — | $0.08999 — | $0.08999 — | $20.66M — | 0 | -$0.01 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
0
|
$13.4M — | $4K — | $0.04 — | $0.04 — | $13.4M — | 0 | -$0.01 — | |
| Appia Rare Earths & Uranium APAAF | $0.08 — |
-2.53
|
$12.79M — | $17.7K — | $0.08 — | $0.08 — | $12.79M — | 0 | -$0.01 — | |
| Purepoint Uranium PTUUF | $0.1799 — |
0
|
$12.16M — | $500 — | $0.19 — | $0.19 — | $12.16M — | 0 | -$0.07 — | |
| Canuc Resources CNUCF | $0.04 — |
0
|
$10.88M — | $17.43K — | $0.02999 — | $0.02999 — | $10.88M — | 0 | -$0.01 — | |
| Baselode Energy BSENF | $0.07 — |
-10.98
|
$10.18M — | $125.84K — | $0.07 — | $0.08 — | $10.18M — | 0 | -$0.04 — | |
| Azincourt Energy AZURF | $0.01 — |
-5.19
|
$5.13M — | $420.75K — | $0.01 — | $0.01 — | $5.13M — | 0 | -$0.01 — | |
| Standard Uranium STTDF | $0.08999 — |
+3.64
|
$4.99M — | $20K — | $0.08999 — | $0.08999 — | $4.99M — | 0 | -$0.06 — | |
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $2.42K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.05 — | |
| CW Petroleum Corp CWPE | $0.05 — |
+14.06
|
$1.23M — | $104.43K — | $0.04 — | $0.05999 — | $1.23M — | 0 | $0 — | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| ReGen III ISRJF | $0.14 — |
0
|
$18.18M — | $20K — | $0.14 — | $0.14 — | $18.18M — | 0 | -$0.02 — | |
| Norris Industries NRIS | $0.05999 — |
0
|
$6.19M — | $2K — | $0.05 — | $0.05 — | $6.19M — | 0 | -$0.01 — | |
| Bri-Chem BRYFF | $0.1499 — |
0
|
$4.04M — | $59 — | $0.1499 — | $0.1499 — | $4.04M — | 0 | -$0.08 — | |
| Trans Canada Gold RCTRF | $0.05 — |
0
|
$2.65M — | $0 — | $0 — | $0 — | $2.65M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}