Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (29)
- {{country.name}}
- Все страны
- Соединенные Штаты (29)
OTC Markets OTCQB (29)
Энергетика (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PHX Energy Services PHXHF | $5.03 — |
+0.8
|
$227.24M — | $349.00 — | $4.95 — | $5.03 — | $227.24M — | 6.53 | $0.77 — | |
| Zion Oil & Gas ZNOG | $0.19 — |
0
|
$211.20M — | $427.43K — | $0.18 — | $0.19 — | $211.20M — | 0 | $0.00 — | |
| Invictus Energy IVCTF | $0.12 — |
+8.22
|
$190.88M — | $4.30K — | $0.11 — | $0.11 — | $190.88M — | 0 | $0.00 — | |
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$86.97M — | $10.00K — | $0.05 — | $0.05 — | $86.97M — | 0 | -$0.02 — | |
| Enterprise ETOLF | $0.89 — |
-1.11
|
$69.03M — | $1.40K — | $0.88 — | $0.88 — | $69.03M — | 89.00 | $0.01 — | |
| Challenger Energy BSHPF | $0.17 — |
0
|
$43.02M — | $10.00K — | $0.16 — | $0.16 — | $43.02M — | 0 | $0.00 — | |
| GoviEx Uranium GVXXF | $0.04 — |
+5.26
|
$40.88M — | $166.52K — | $0.04 — | $0.04 — | $40.88M — | 0 | -$0.01 — | |
| NXT Energy NSFDF | $0.31 — |
0
|
$33.78M — | $4.50K — | $0.31 — | $0.31 — | $33.78M — | 0 | -$0.04 — | |
| Appia Rare Earths & Uranium APAAF | $0.16 — |
+8.61
|
$30.16M — | $55.95K — | $0.16 — | $0.17 — | $30.16M — | 0 | $0.00 — | |
| Purepoint Uranium PTUUF | $0.40 — |
0
|
$28.12M — | $9.50K — | $0.37 — | $0.40 — | $28.12M — | 0 | -$0.04 — | |
| TAG Oil TAOIF | $0.08 — |
0
|
$19.05M — | $17.50K — | $0.09 — | $0.09 — | $19.05M — | 0 | -$0.01 — | |
| ValOre Metals KVLQF | $0.07 — |
+6.06
|
$16.23M — | $80.00K — | $0.07 — | $0.07 — | $16.23M — | 0 | -$0.01 — | |
| Canuc Resources CNUCF | $0.05 — |
-28.57
|
$15.99M — | $5.00K — | $0.06 — | $0.06 — | $15.99M — | 0.20 | $0.25 — | |
| 88 Energy EEENF | $0.01 — |
-10.71
|
$15.76M — | $268.02K — | $0.01 — | $0.01 — | $15.76M — | 0 | -$0.01 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
+33.33
|
$14.57M — | $5.00K — | $0.04 — | $0.04 — | $14.57M — | 0 | -$0.01 — | |
| Greenway GWTI | $0.03 — |
+40.91
|
$14.09M — | $514.64K — | $0.02 — | $0.04 — | $14.09M — | 0 | $0.00 — | |
| Hugoton Royalty Trust HGTXU | $0.31 — |
+3.33
|
$12.40M — | $881.00 — | $0.30 — | $0.31 — | $12.40M — | 0 | $0.00 — | |
| Geiger Energy BSENF | $0.23 — |
-1.66
|
$12.12M — | $9.26K — | $0.06 — | $0.06 — | $12.12M — | 0 | -$0.14 — | |
| Standard Uranium STTDF | $0.07 — |
-0.17
|
$7.05M — | $2.00K — | $0.07 — | $0.07 — | $7.05M — | 0 | -$0.02 — | |
| Azincourt Energy AZURF | $0.01 — |
0
|
$5.73M — | $180.00K — | $0.01 — | $0.01 — | $5.73M — | 0 | $0.00 — | |
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $1.33K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.04 — | |
| CW Petroleum Corp CWPE | $0.02 — |
-5.56
|
$381.58K — | $10.00 — | $0.02 — | $0.02 — | $381.58K — | 0 | $0.00 — | |
| Horizon Oil HZNFF | $0.14 — |
0
|
$227.86M — | $5.00K — | $0.19 — | $0.19 — | $227.86M — | 14.00 | $0.01 — | |
| ReGen III ISRJF | $0.15 — |
0
|
$20.72M — | $2.50K — | $0.15 — | $0.15 — | $20.72M — | 0 | -$0.01 — | |
| Norris Industries NRIS | $0.15 — |
0
|
$16.77M — | $455.00 — | $0.15 — | $0.15 — | $16.77M — | 0 | -$0.01 — | |
| Bri-Chem BRYFF | $0.17 — |
0
|
$4.78M — | $30.00K — | $0.17 — | $0.17 — | $4.78M — | 0 | -$0.06 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}