Биржа: OTC Markets OTCQB Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (30)
OTC Markets OTCQB (30)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PHX Energy Services PHXHF | $5.92 — |
-0.5
|
$272.13M — | $1.7K — | $5.95 — | $6.04 — | $272.13M — | 6.80 | $0.87 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $11.4K — | $0.13 — | $0.17 — | $211.29M — | 13.00 | $0.01 — | |
| Zion Oil & Gas ZNOG | $0.16 — |
+0.63
|
$164.96M — | $1.79M — | $0.1499 — | $0.17 — | $164.96M — | 0 | -$0.01 — | |
| Enterprise ETOLF | $1.22 — |
-0.81
|
$95.7M — | $11.6K — | $1.22 — | $1.22 — | $95.7M — | 24.39 | $0.05 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$78.78M — | $20K — | $0.05999 — | $0.05999 — | $78.78M — | 0 | $0 — | |
| Anfield Energy ANLDF | $0.05999 — |
-6.4
|
$70.33M — | $586.49K — | $0.05999 — | $0.05999 — | $70.33M — | 0 | -$0.01 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$64.05M — | $165 — | $0.4 — | $0.4 — | $64.05M — | 0 | -$0.11 — | |
| Invictus Energy IVCTF | $0.02999 — |
0
|
$56.04M — | $10K — | $0.02999 — | $0.02999 — | $56.04M — | 0 | $0 — | |
| GoviEx Uranium GVXXF | $0.04 — |
+0.54
|
$37.82M — | $10K — | $0.04 — | $0.04 — | $37.82M — | 0 | -$0.1 — | |
| NXT Energy NSFDF | $0.4099 — |
+17.14
|
$32.59M — | $25.04K — | $0.26 — | $0.3499 — | $32.59M — | 0 | -$0.09 — | |
| Hugoton Royalty Trust HGTXU | $0.4099 — |
+2.5
|
$16.4M — | $3.75K — | $0.39 — | $0.4199 — | $16.4M — | 0 | $0 — | |
| Appia Rare Earths & Uranium APAAF | $0.07 — |
0
|
$11.01M — | $18.5K — | $0.07 — | $0.08 — | $11.01M — | 0 | -$0.01 — | |
| ValOre Metals KVLQF | $0.05 — |
0
|
$10.86M — | $25K — | $0.05 — | $0.05 — | $10.86M — | 0 | $0 — | |
| Baselode Energy BSENF | $0.08 — |
0
|
$10.82M — | $5.5K — | $0.08999 — | $0.08999 — | $10.82M — | 0 | -$0.05 — | |
| Blue Sky Uranium BKUCF | $0.02999 — |
-16.67
|
$10.8M — | $1.3M — | $0.02999 — | $0.04 — | $10.8M — | 0 | -$0.01 — | |
| Purepoint Uranium PTUUF | $0.14 — |
0
|
$9M — | $10K — | $0.1499 — | $0.1499 — | $9M — | 0 | -$0.07 — | |
| Azincourt Energy AZURF | $0.02 — |
-2.22
|
$6.72M — | $63K — | $0.02 — | $0.02 — | $6.72M — | 0 | -$0.01 — | |
| Royale Energy ROYL | $0.05 — |
0
|
$4.83M — | $7.87K — | $0.04 — | $0.04 — | $4.83M — | 0 | -$0.05 — | |
| Standard Uranium STTDF | $0.05 — |
+2.35
|
$2.69M — | $85K — | $0.05 — | $0.05 — | $2.69M — | 0 | -$0.06 — | |
| Enservco ENSV | $0.01 — |
-3.97
|
$843.65K — | $24.19K — | $0.02 — | $0.02 — | $843.65K — | 0 | -$0.28 — | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| Challenger Energy BSHPF | $0.1199 — |
0
|
$29.42M — | $10.8K — | $0.11 — | $0.11 — | $29.42M — | 0 | -$0.57 — | |
| ReGen III ISRJF | $0.1499 — |
0
|
$18.63M — | $5K — | $0.1499 — | $0.1499 — | $18.63M — | 0 | -$0.02 — | |
| Canuc Resources CNUCF | $0.04 — |
+1.78
|
$11.2M — | $10K — | $0.04 — | $0.04 — | $11.2M — | 0 | -$0.01 — | |
| Norris Industries NRIS | $0.05999 — |
0
|
$6.49M — | $1.88K — | $0.08999 — | $0.08999 — | $6.49M — | 0 | -$0.01 — | |
| Bri-Chem BRYFF | $0.1799 — |
0
|
$4.97M — | $1.5K — | $0.2399 — | $0.2399 — | $4.97M — | 0 | -$0.1 — | |
| Trans Canada Gold RCTRF | $0.05 — |
0
|
$2.65M — | $0 — | $0 — | $0 — | $2.65M — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.04 — |
0
|
$987.62K — | $10K — | $0.04 — | $0.04 — | $987.62K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}