Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (26)
- {{country.name}}
- Все страны
- Соединенные Штаты (26)
OTC Markets OTCQB (26)
Энергетика (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Horizon Oil HZNFF | $0.16 — |
0
|
$306.12M — | $172.41K — | $0.12 — | $0.12 — | $306.12M — | 16.00 | $0.01 — | ||
| PHX Energy Services PHXHF | $5.52 — |
-1.78
|
$250.85M — | $3.70K — | $5.52 — | $5.54 — | $250.85M — | 7.07 | $0.78 — | ||
| Zion Oil & Gas ZNOG | $0.19 — |
+3.49
|
$216.95M — | $422.71K — | $0.18 — | $0.19 — | $216.95M — | 0 | $0.00 — | ||
| Invictus Energy IVCTF | $0.08 — |
+4.63
|
$121.64M — | $2.50K — | $0.09 — | $0.09 — | $121.64M — | 0 | $0.00 — | ||
| Enterprise ETOLF | $1.00 — |
-2.91
|
$78.80M — | $1.10K — | $1.00 — | $1.00 — | $78.80M — | 33.33 | $0.03 — | ||
| Zephyr Energy ZPHRF | $0.03 — |
0
|
$63.00M — | $131.93K — | $0.03 — | $0.03 — | $63.00M — | 0 | -$0.02 — | ||
| Challenger Energy BSHPF | $0.15 — |
-5.03
|
$38.62M — | $30.00K — | $0.16 — | $0.16 — | $38.62M — | 0 | $0.00 — | ||
| NXT Energy NSFDF | $0.24 — |
0
|
$32.54M — | $11.00K — | $0.21 — | $0.21 — | $32.54M — | 0 | -$0.04 — | ||
| Appia Rare Earths & Uranium APAAF | $0.16 — |
+2.6
|
$31.02M — | $48.48K — | $0.14 — | $0.16 — | $31.02M — | 0 | $0.00 — | ||
| Purepoint Uranium PTUUF | $0.35 — |
+3.02
|
$27.86M — | $11.00K — | $0.35 — | $0.35 — | $27.86M — | 0 | -$0.06 — | ||
| Canuc Resources CNUCF | $0.08 — |
+16.08
|
$20.92M — | $32.70K — | $0.07 — | $0.08 — | $20.92M — | 0 | -$0.02 — | ||
| ValOre Metals KVLQF | $0.08 — |
-8.99
|
$19.15M — | $50.00K — | $0.08 — | $0.09 — | $19.15M — | 0 | -$0.01 — | ||
| 88 Energy EEENF | $0.01 — |
-9.85
|
$15.05M — | $111.04K — | $0.01 — | $0.01 — | $15.05M — | 0 | -$0.01 — | ||
| Hugoton Royalty Trust HGTXU | $0.36 — |
+23.61
|
$14.39M — | $16.15K — | $0.29 — | $0.36 — | $14.39M — | 0 | $0.00 — | ||
| Greenway GWTI | $0.03 — |
-4.05
|
$13.96M — | $27.50K — | $0.03 — | $0.04 — | $13.96M — | 0 | -$0.01 — | ||
| Geiger Energy BSENF | $0.22 — |
+8.78
|
$13.61M — | $59.27K — | $0.20 — | $0.22 — | $13.61M — | 0 | -$0.36 — | ||
| TAG Oil TAOIF | $0.06 — |
0
|
$13.59M — | $886.70K — | $0.06 — | $0.06 — | $13.59M — | 0 | -$0.01 — | ||
| Blue Sky Uranium BKUCF | $0.03 — |
-7.85
|
$13.24M — | $106.86K — | $0.03 — | $0.03 — | $13.24M — | 0 | -$0.01 — | ||
| Standard Uranium STTDF | $0.07 — |
+5.33
|
$7.43M — | $35.10K — | $0.07 — | $0.07 — | $7.43M — | 0 | -$0.02 — | ||
| Azincourt Energy AZURF | $0.01 — |
-6.37
|
$6.40M — | $180.99K — | $0.01 — | $0.01 — | $6.40M — | 0 | $0.00 — | ||
| Royale Energy ROYL | $0.04 — |
-5.9
|
$3.55M — | $13.85K — | $0.04 — | $0.04 — | $3.55M — | 0 | -$0.03 — | ||
| CW Petroleum Corp CWPE | $0.01 — |
0
|
$314.24K — | $300.00 — | $0.01 — | $0.01 — | $314.24K — | 0 | $0.00 — | ||
| GoviEx Uranium GVXXF | $0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
| Norris Industries NRIS | $0.14 — |
0
|
$15.05M — | $455.00 — | $0.15 — | $0.15 — | $15.05M — | 0 | -$0.01 — | ||
| ReGen III ISRJF | $0.10 — |
-33.77
|
$13.72M — | $5.00K — | $0.10 — | $0.10 — | $13.72M — | 0 | -$0.01 — | ||
| Bri-Chem BRYFF | $0.18 — |
0
|
$4.76M — | $4.64K — | $0.18 — | $0.18 — | $4.76M — | 0 | -$0.05 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}