Гонконг Биржа: HKSE Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (62)

HKSE (62)

Энергетика (62)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PETROCHINA 0857.HK	HK$8.74 1.12 USD	+0.46	HK$2.15T 274.41B USD	HK$54.13M 6.92M USD	HK$8.66 1.11 USD	HK$8.83 1.13 USD	HK$2.15T 274.41B USD	9.29	HK$0.94 0.12 USD
CHINA SHENHUA 1088.HK	HK$40.20 5.14 USD	+1.16	HK$1.10T 140.86B USD	HK$10.76M 1.38M USD	HK$39.88 5.1 USD	HK$40.40 5.17 USD	HK$1.10T 140.86B USD	13.40	HK$3.00 0.38 USD
CNOOC 0883.HK	HK$21.34 2.73 USD	+1.33	HK$1.05T 134.69B USD	HK$45.51M 5.82M USD	HK$21.00 2.69 USD	HK$21.52 2.75 USD	HK$1.05T 134.69B USD	7.51	HK$2.84 0.36 USD
SINOPEC CORP 0386.HK	HK$4.47 0.57 USD	+1.13	HK$725.38B 92.75B USD	HK$134.17M 17.16M USD	HK$4.41 0.56 USD	HK$4.52 0.58 USD	HK$725.38B 92.75B USD	13.96	HK$0.32 0.04 USD
CHINA COAL 1898.HK	HK$10.54 1.35 USD	-1.03	HK$170.47B 21.8B USD	HK$14.68M 1.88M USD	HK$10.45 1.34 USD	HK$10.68 1.37 USD	HK$170.47B 21.8B USD	8.63	HK$1.22 0.16 USD
YANKUANG ENERGY 1171.HK	HK$10.31 1.32 USD	+0.78	HK$146.84B 18.78B USD	HK$14.94M 1.91M USD	HK$10.20 1.3 USD	HK$10.34 1.32 USD	HK$146.84B 18.78B USD	12.27	HK$0.84 0.11 USD
COSCO SHIP ENGY 1138.HK	HK$10.42 1.33 USD	-1.7	HK$70.26B 8.98B USD	HK$18.50M 2.37M USD	HK$10.34 1.32 USD	HK$10.70 1.37 USD	HK$70.26B 8.98B USD	13.89	HK$0.75 0.1 USD
KUNLUN ENERGY 0135.HK	HK$7.39 0.94 USD	-0.54	HK$63.99B 8.18B USD	HK$13.78M 1.76M USD	HK$7.37 0.94 USD	HK$7.47 0.96 USD	HK$63.99B 8.18B USD	9.98	HK$0.74 0.09 USD
China Oilfield Services Limited 2883.HK	HK$7.29 0.93 USD	-0.27	HK$63.67B 8.14B USD	HK$9.02M 1.15M USD	HK$7.19 0.92 USD	HK$7.38 0.94 USD	HK$63.67B 8.14B USD	8.09	HK$0.90 0.12 USD
Yancoal Australia Ltd 3668.HK	HK$27.46 3.51 USD	-0.15	HK$36.26B 4.64B USD	HK$621.00K 79.4K USD	HK$27.10 3.47 USD	HK$27.48 3.51 USD	HK$36.26B 4.64B USD	7.50	HK$3.66 0.47 USD
SINOPEC SSC 1033.HK	HK$0.74 0.09 USD	0	HK$34.56B 4.42B USD	HK$36.81M 4.71M USD	HK$0.73 0.09 USD	HK$0.75 0.1 USD	HK$34.56B 4.42B USD	18.50	HK$0.04 0.005 USD
SHANGHAI PECHEM 0338.HK	HK$1.32 0.17 USD	-1.49	HK$28.00B 3.58B USD	HK$6.69M 855.53K USD	HK$1.31 0.17 USD	HK$1.33 0.17 USD	HK$28.00B 3.58B USD	0	-HK$0.02 -0.002 USD
CGN MINING 1164.HK	HK$2.95 0.38 USD	+0.68	HK$22.42B 2.87B USD	HK$26.29M 3.36M USD	HK$2.92 0.37 USD	HK$3.02 0.39 USD	HK$22.42B 2.87B USD	73.75	HK$0.04 0.005 USD
CIMC Enric Holdings Limited 3899.HK	HK$7.97 1.02 USD	-1.24	HK$16.17B 2.07B USD	HK$1.49M 191.03K USD	HK$7.91 1.01 USD	HK$8.10 1.04 USD	HK$16.17B 2.07B USD	12.85	HK$0.62 0.08 USD
KINETIC DEV 1277.HK	HK$1.56 0.2 USD	-1.89	HK$13.15B 1.68B USD	HK$7.00M 894.78K USD	HK$1.55 0.2 USD	HK$1.61 0.21 USD	HK$13.15B 1.68B USD	7.42	HK$0.21 0.03 USD
UNITEDENERGY GP 0467.HK	HK$0.49 0.06 USD	0	HK$12.60B 1.61B USD	HK$59.63M 7.62M USD	HK$0.49 0.06 USD	HK$0.50 0.06 USD	HK$12.60B 1.61B USD	9.80	HK$0.05 0.006 USD
SINOPEC KANTONS 0934.HK	HK$4.16 0.53 USD	+0.48	HK$10.34B 1.32B USD	HK$932.00K 119.17K USD	HK$4.12 0.53 USD	HK$4.17 0.53 USD	HK$10.34B 1.32B USD	9.90	HK$0.42 0.05 USD
DALIPAL HLDG 1921.HK	HK$6.26 0.8 USD	+1.29	HK$9.43B 1.21B USD	HK$3.02M 386.14K USD	HK$6.19 0.79 USD	HK$6.37 0.81 USD	HK$9.43B 1.21B USD	0	-HK$0.01 -0.001 USD
CHINA QINFA 0866.HK	HK$2.92 0.37 USD	-0.34	HK$7.41B 947.37M USD	HK$1.65M 210.46K USD	HK$2.90 0.37 USD	HK$2.98 0.38 USD	HK$7.41B 947.37M USD	12.16	HK$0.24 0.03 USD
E&P GLOBAL 1142.HK	HK$0.34 0.04 USD	-10.67	HK$4.23B 541.3M USD	HK$65.46M 8.37M USD	HK$0.34 0.04 USD	HK$0.38 0.05 USD	HK$4.23B 541.3M USD	0	-HK$2.27 -0.2 USD
SHANDONG MOLONG 0568.HK	HK$3.82 0.49 USD	-0.78	HK$4.21B 538.33M USD	HK$6.46M 825.63K USD	HK$3.79 0.48 USD	HK$3.86 0.49 USD	HK$4.21B 538.33M USD	0	-HK$0.27 -0.03 USD
CHINA HK POWER 0931.HK	HK$0.46 0.06 USD	+2.25	HK$3.38B 432.59M USD	HK$20.52M 2.62M USD	HK$0.45 0.06 USD	HK$0.47 0.06 USD	HK$3.38B 432.59M USD	0	-HK$0.02 -0.002 USD
Anton Oilfield Services Group 3337.HK	HK$0.90 0.12 USD	-2.17	HK$2.43B 310.7M USD	HK$1.72M 219.8K USD	HK$0.90 0.12 USD	HK$0.92 0.12 USD	HK$2.43B 310.7M USD	8.18	HK$0.11 0.01 USD
E-COMMODITIES 1733.HK	HK$0.88 0.11 USD	-2.22	HK$2.35B 300.4M USD	HK$527.30K 67.42K USD	HK$0.88 0.11 USD	HK$0.90 0.12 USD	HK$2.35B 300.4M USD	8.80	HK$0.10 0.01 USD
HONGHUA GROUP 0196.HK	HK$0.18 0.02 USD	+4.71	HK$1.60B 204.37M USD	HK$2.10M 268.16K USD	HK$0.17 0.02 USD	HK$0.19 0.02 USD	HK$1.60B 204.37M USD	17.80	HK$0.01 0.001 USD
Jutal Offshore Oil Services Limited 3303.HK	HK$0.58 0.07 USD	-1.69	HK$1.24B 158.08M USD	HK$210.35K 26.9K USD	HK$0.58 0.07 USD	HK$0.60 0.08 USD	HK$1.24B 158.08M USD	19.33	HK$0.03 0.003 USD
Hans Group Holdings Limited 0554.HK	HK$0.25 0.03 USD	-1.96	HK$1.08B 137.73M USD	HK$426.00K 54.47K USD	HK$0.25 0.03 USD	HK$0.26 0.03 USD	HK$1.08B 137.73M USD	0	-HK$0.07 -0.008 USD
CHINA OIL & GAS 0603.HK	HK$0.18 0.02 USD	+2.81	HK$1.03B 131.89M USD	HK$560.00K 71.6K USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$1.03B 131.89M USD	6.09	HK$0.03 0.003 USD
CM-ENERGY 0206.HK	HK$0.26 0.03 USD	+6.69	HK$809.10M 103.45M USD	HK$1.05M 133.87K USD	HK$0.24 0.03 USD	HK$0.26 0.03 USD	HK$809.10M 103.45M USD	12.75	HK$0.02 0.002 USD
SOUTHGOBI 1878.HK	HK$2.21 0.28 USD	+2.31	HK$655.72M 83.84M USD	HK$173.55K 22.19K USD	HK$2.14 0.27 USD	HK$2.21 0.28 USD	HK$655.72M 83.84M USD	5.26	HK$0.42 0.05 USD
United Strength Power Holdings Limited 2337.HK	HK$1.74 0.22 USD	+0.58	HK$651.63M 83.32M USD	HK$533.00K 68.15K USD	HK$1.72 0.22 USD	HK$1.79 0.23 USD	HK$651.63M 83.32M USD	17.39	HK$0.10 0.01 USD
HUILI RES 1303.HK	HK$0.25 0.03 USD	+17.79	HK$515.27M 65.88M USD	HK$2.00K 255.73 USD	HK$0.25 0.03 USD	HK$0.25 0.03 USD	HK$515.27M 65.88M USD	12.25	HK$0.02 0.002 USD
CHINA ENERGY 0228.HK	HK$1.43 0.18 USD	+8.33	HK$434.91M 55.61M USD	HK$1.06M 135.07K USD	HK$1.33 0.17 USD	HK$1.45 0.19 USD	HK$434.91M 55.61M USD	0	HK$0.00 0 USD
YANCHANG PETRO 0346.HK	HK$0.37 0.05 USD	+1.37	HK$407.04M 52.04M USD	HK$56.50K 7.22K USD	HK$0.35 0.04 USD	HK$0.36 0.05 USD	HK$407.04M 52.04M USD	7.40	HK$0.05 0.006 USD
HILONG 1623.HK	HK$0.21 0.03 USD	+4.06	HK$347.77M 44.47M USD	HK$645.00K 82.47K USD	HK$0.20 0.02 USD	HK$0.21 0.03 USD	HK$347.77M 44.47M USD	0	-HK$0.22 -0.02 USD
ENERGY INTINV 0353.HK	HK$0.32 0.04 USD	0	HK$345.78M 44.21M USD	HK$65.50K 8.37K USD	HK$0.32 0.04 USD	HK$0.33 0.04 USD	HK$345.78M 44.21M USD	1.33	HK$0.24 0.03 USD
SPT ENERGY 1251.HK	HK$0.18 0.02 USD	-11.17	HK$341.91M 43.72M USD	HK$1.85M 236.29K USD	HK$0.18 0.02 USD	HK$0.20 0.03 USD	HK$341.91M 43.72M USD	0	-HK$0.14 -0.01 USD
SHENGLI PIPE 1080.HK	HK$0.08 0.01 USD	-6.82	HK$317.70M 40.62M USD	HK$4.23M 540.67K USD	HK$0.08 0.01 USD	HK$0.09 0.01 USD	HK$317.70M 40.62M USD	0	-HK$0.01 -0.001 USD
CHK OIL 0632.HK	HK$0.36 0.05 USD	-2.74	HK$308.62M 39.46M USD	HK$11.58M 1.48M USD	HK$0.36 0.05 USD	HK$0.36 0.05 USD	HK$308.62M 39.46M USD	0	-HK$0.02 -0.002 USD
HIDILI INDUSTRY 1393.HK	HK$0.06 0.0079 USD	0	HK$285.53M 36.51M USD	HK$1.39M 178.11K USD	HK$0.06 0.0079 USD	HK$0.06 0.0080 USD	HK$285.53M 36.51M USD	0	-HK$0.12 -0.01 USD
Sunshine Oilsands Ltd. 2012.HK	HK$0.47 0.06 USD	+8.14	HK$265.68M 33.97M USD	HK$4.65M 595.07K USD	HK$0.43 0.05 USD	HK$0.48 0.06 USD	HK$265.68M 33.97M USD	0	-HK$1.09 -0.1 USD
CHAMPION TECH 0092.HK	HK$0.24 0.03 USD	0	HK$238.30M 30.47M USD	HK$24.00K 3.07K USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$238.30M 30.47M USD	0	-HK$0.05 -0.006 USD
FS ANTHRACITE 1738.HK	HK$0.14 0.02 USD	-2.88	HK$186.37M 23.83M USD	HK$295.00K 37.72K USD	HK$0.13 0.02 USD	HK$0.14 0.02 USD	HK$186.37M 23.83M USD	0	-HK$0.50 -0.06 USD
NAN NAN RES 1229.HK	HK$0.24 0.03 USD	+4.87	HK$181.39M 23.19M USD	HK$54.00K 6.9K USD	HK$0.23 0.03 USD	HK$0.24 0.03 USD	HK$181.39M 23.19M USD	5.92	HK$0.04 0.005 USD
Kaisun Holdings Limited 8203.HK	HK$0.29 0.04 USD	+3.57	HK$169.19M 21.63M USD	HK$43.00K 5.5K USD	HK$0.27 0.03 USD	HK$0.29 0.04 USD	HK$169.19M 21.63M USD	0	-HK$0.03 -0.003 USD
JX Energy Ltd. 3395.HK	HK$0.23 0.03 USD	-2.92	HK$143.82M 18.39M USD	HK$207.00K 26.47K USD	HK$0.23 0.03 USD	HK$0.24 0.03 USD	HK$143.82M 18.39M USD	0	-HK$0.28 -0.03 USD
DAISHOMICROLINE 0567.HK	HK$0.09 0.01 USD	0	HK$138.74M 17.74M USD	HK$60.00K 7.67K USD	HK$0.08 0.0098 USD	HK$0.09 0.01 USD	HK$138.74M 17.74M USD	0	-HK$0.01 -0.001 USD
Jintai Energy Holdings Limited 2728.HK	HK$0.03 0.0037 USD	0	HK$129.20M 16.52M USD	HK$2.46M 314.54K USD	HK$0.03 0.0035 USD	HK$0.03 0.0038 USD	HK$129.20M 16.52M USD	0	HK$0.00 0 USD
VICO INTL HLDGS 1621.HK	HK$0.13 0.02 USD	0	HK$128.00M 16.37M USD	HK$808.00K 103.31K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$128.00M 16.37M USD	12.80	HK$0.01 0.001 USD
YUANHENG GAS 0332.HK	HK$0.02 0.0023 USD	0	HK$117.82M 15.06M USD	HK$924.00K 118.14K USD	HK$0.02 0.0021 USD	HK$0.02 0.0023 USD	HK$117.82M 15.06M USD	0	-HK$0.31 -0.03 USD
MIE HOLDINGS 1555.HK	HK$0.03 0.0038 USD	+3.45	HK$101.60M 12.99M USD	HK$1.31M 167.5K USD	HK$0.03 0.0037 USD	HK$0.03 0.0038 USD	HK$101.60M 12.99M USD	0	-HK$0.12 -0.01 USD
GRAND OCEAN AR 0065.HK	HK$0.40 0.05 USD	0	HK$98.21M 12.56M USD	HK$317.20K 40.56K USD	HK$0.38 0.05 USD	HK$0.40 0.05 USD	HK$98.21M 12.56M USD	0	-HK$0.25 -0.03 USD
Petro-king Oilfield Services Limited 2178.HK	HK$0.06 0.0071 USD	0	HK$96.69M 12.36M USD	HK$4.00K 511.45 USD	HK$0.06 0.0071 USD	HK$0.06 0.0071 USD	HK$96.69M 12.36M USD	0	-HK$0.02 -0.002 USD
Global Strategic Group Limited 8007.HK	HK$0.30 0.04 USD	0	HK$56.58M 7.23M USD	HK$450.00K 57.54K USD	HK$0.30 0.04 USD	HK$0.30 0.04 USD	HK$56.58M 7.23M USD	0	-HK$0.32 -0.04 USD
Du Du Holdings Limited 8250.HK	HK$0.14 0.02 USD	-1.38	HK$49.22M 6.29M USD	HK$20.00K 2.56K USD	HK$0.14 0.02 USD	HK$0.15 0.02 USD	HK$49.22M 6.29M USD	0	-HK$0.04 -0.005 USD
F8 Enterprises (Holdings) Group Limited 8347.HK	HK$0.13 0.02 USD	+9.24	HK$17.88M 2.29M USD	HK$96.00K 12.27K USD	HK$0.12 0.02 USD	HK$0.13 0.02 USD	HK$17.88M 2.29M USD	0	-HK$0.01 -0.001 USD
STRONG PETRO 0852.HK	HK$0.17 0.02 USD	-6.74	HK$352.48M 45.07M USD	HK$88.00K 11.25K USD	HK$0.10 0.01 USD	HK$0.18 0.02 USD	HK$352.48M 45.07M USD	0	-HK$0.04 -0.005 USD
CHINA INFRA INV 0600.HK	HK$0.39 0.05 USD	0	HK$166.53M 21.29M USD	HK$200.00 25.57 USD	HK$0.39 0.05 USD	HK$0.39 0.05 USD	HK$166.53M 21.29M USD	0	-HK$0.36 -0.04 USD
SINO OIL & GAS 0702.HK	HK$0.03 0.0043 USD	-2.86	HK$113.74M 14.54M USD	HK$620.00K 79.27K USD	HK$0.03 0.0043 USD	HK$0.03 0.0043 USD	HK$113.74M 14.54M USD	0	-HK$0.31 -0.03 USD
China CBM Group Company Limited 8270.HK	HK$0.26 0.03 USD	0	HK$101.52M 12.98M USD	HK$30.00K 3.84K USD	HK$0.26 0.03 USD	HK$0.27 0.03 USD	HK$101.52M 12.98M USD	0	-HK$0.12 -0.01 USD
HUARONG ENERGY 1101.HK	HK$0.02 0.0025 USD	-13.04	HK$95.41M 12.2M USD	HK$477.70K 61.08K USD	HK$0.02 0.0025 USD	HK$0.02 0.0030 USD	HK$95.41M 12.2M USD	0	-HK$0.03 -0.003 USD
Yufengchang Holdings Limited 8631.HK	HK$0.56 0.07 USD	+7.69	HK$22.40M 2.86M USD	HK$870.00K 111.24K USD	HK$0.50 0.06 USD	HK$0.65 0.08 USD	HK$22.40M 2.86M USD	0	-HK$0.93 -0.1 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}