Гонконг Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (67)
- {{country.name}}
- Все страны
- Соединенные Штаты (863)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (76)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (67)
- Венгрия (1)
- Индия (59)
- Индонезия (45)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (161)
Энергетика (67)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (17)
- Уран (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETROCHINA 0857.HK | $6.34 0.81 USD |
+1.93
|
$1.6T 204.25B USD | $137.64M 17.6M USD | $6.24 0.8 USD | $6.38 0.82 USD | $1.6T 204.25B USD | 6.46 | $0.98 0.13 USD | |
| CNOOC 0883.HK | $17.64 2.26 USD |
+1.97
|
$868.64B 111.07B USD | $103.94M 13.29M USD | $17.4 2.22 USD | $17.8 2.28 USD | $868.64B 111.07B USD | 5.80 | $3.04 0.39 USD | |
| CHINA SHENHUA 1088.HK | $32.3 4.13 USD |
+2.7
|
$824.35B 105.4B USD | $19.07M 2.44M USD | $31.5 4.03 USD | $32.35 4.14 USD | $824.35B 105.4B USD | 10.66 | $3.03 0.39 USD | |
| SINOPEC CORP 0386.HK | $4.11 0.53 USD |
+0.74
|
$705.65B 90.23B USD | $162.87M 20.82M USD | $4.08 0.52 USD | $4.12 0.53 USD | $705.65B 90.23B USD | 9.55 | $0.43 0.05 USD | |
| CHINA COAL 1898.HK | $8.55 1.09 USD |
+4.91
|
$141.96B 18.15B USD | $26.91M 3.44M USD | $8.15 1.04 USD | $8.55 1.09 USD | $141.96B 18.15B USD | 6.10 | $1.4 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $8.84 1.13 USD |
+3.39
|
$120.22B 15.37B USD | $39.3M 5.03M USD | $8.48 1.08 USD | $8.84 1.13 USD | $120.22B 15.37B USD | 6.22 | $1.42 0.18 USD | |
| KUNLUN ENERGY 0135.HK | $7.75 0.99 USD |
+0.65
|
$67.11B 8.58B USD | $26.62M 3.4M USD | $7.62 0.97 USD | $7.83 1 USD | $67.11B 8.58B USD | 10.47 | $0.74 0.09 USD | |
| China Oilfield Services Limited 2883.HK | $6.25 0.8 USD |
+1.46
|
$55.14B 7.05B USD | $9.97M 1.28M USD | $6.08 0.78 USD | $6.25 0.8 USD | $55.14B 7.05B USD | 8.22 | $0.76 0.1 USD | |
| COSCO SHIP ENGY 1138.HK | $6.37 0.81 USD |
+5.12
|
$50.05B 6.4B USD | $36.43M 4.66M USD | $6.03 0.77 USD | $6.42 0.82 USD | $50.05B 6.4B USD | 6.99 | $0.91 0.12 USD | |
| Yancoal Australia Ltd 3668.HK | $26 3.32 USD |
-0.38
|
$34.33B 4.39B USD | $1.25M 160.29K USD | $25.6 3.27 USD | $26.25 3.36 USD | $34.33B 4.39B USD | 5.65 | $4.6 0.59 USD | |
| SINOPEC SSC 1033.HK | $0.64 0.08 USD |
+1.59
|
$31.49B 4.03B USD | $10.35M 1.32M USD | $0.6199 0.08 USD | $0.64 0.08 USD | $31.49B 4.03B USD | 16.00 | $0.04 0.005 USD | |
| SHANGHAI PECHEM 0338.HK | $1.25 0.16 USD |
+2.46
|
$27.53B 3.52B USD | $18.12M 2.32M USD | $1.21 0.15 USD | $1.26 0.16 USD | $27.53B 3.52B USD | 62.50 | $0.02 0.002 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.47 0.83 USD |
+1.41
|
$13.12B 1.68B USD | $4.36M 557.48K USD | $6.33 0.81 USD | $6.5 0.83 USD | $13.12B 1.68B USD | 11.76 | $0.55 0.07 USD | |
| UNITEDENERGY GP 0467.HK | $0.4699 0.06 USD |
+1.09
|
$11.94B 1.53B USD | $123.95M 15.85M USD | $0.46 0.06 USD | $0.4899 0.06 USD | $11.94B 1.53B USD | 7.75 | $0.06 0.007 USD | |
| CGN MINING 1164.HK | $1.55 0.2 USD |
+0.65
|
$11.78B 1.51B USD | $18.91M 2.42M USD | $1.53 0.2 USD | $1.56 0.2 USD | $11.78B 1.51B USD | 22.14 | $0.07 0.008 USD | |
| DALIPAL HLDG 1921.HK | $7.3 0.93 USD |
+3.25
|
$10.98B 1.4B USD | $956K 122.24K USD | $7.04 0.9 USD | $7.49 0.96 USD | $10.98B 1.4B USD | 0 | -$0.05 -0.006 USD | |
| SINOPEC KANTONS 0934.HK | $4.4 0.56 USD |
+0.46
|
$10.94B 1.4B USD | $2.42M 309.94K USD | $4.37 0.56 USD | $4.43 0.57 USD | $10.94B 1.4B USD | 9.36 | $0.47 0.06 USD | |
| KINETIC DEV 1277.HK | $1.21 0.15 USD |
+1.68
|
$10.2B 1.3B USD | $10.68M 1.37M USD | $1.19 0.15 USD | $1.22 0.16 USD | $10.2B 1.3B USD | 4.48 | $0.27 0.03 USD | |
| SHANDONG MOLONG 0568.HK | $2.96 0.38 USD |
+3.5
|
$3.41B 435.74M USD | $133.68M 17.09M USD | $2.84 0.36 USD | $3.12 0.4 USD | $3.41B 435.74M USD | 0 | -$0.05 -0.006 USD | |
| CHINA QINFA 0866.HK | $1.18 0.15 USD |
+0.85
|
$2.95B 376.91M USD | $1.64M 209.69K USD | $1.15 0.15 USD | $1.18 0.15 USD | $2.95B 376.91M USD | 5.61 | $0.21 0.03 USD | |
| Anton Oilfield Services Group 3337.HK | $0.92 0.12 USD |
+4.55
|
$2.57B 327.99M USD | $5.83M 745.18K USD | $0.88 0.11 USD | $0.92 0.12 USD | $2.57B 327.99M USD | 10.22 | $0.09 0.01 USD | |
| E-COMMODITIES 1733.HK | $0.8299 0.11 USD |
-2.35
|
$2.22B 283.33M USD | $2.55M 325.42K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $2.22B 283.33M USD | 2.37 | $0.35 0.04 USD | |
| CHINA HK POWER 0931.HK | $0.27 0.03 USD |
-5.26
|
$1.8B 230.41M USD | $1.01M 129.72K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.8B 230.41M USD | 0 | -$0.02 -0.002 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.67 0.09 USD |
0
|
$1.43B 182.61M USD | $536K 68.53K USD | $0.67 0.09 USD | $0.68 0.09 USD | $1.43B 182.61M USD | 6.70 | $0.1 0.01 USD | |
| HONGHUA GROUP 0196.HK | $0.14 0.02 USD |
-4.08
|
$1.27B 161.89M USD | $290K 37.08K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.27B 161.89M USD | 0 | $0 0 USD | |
| Hans Group Holdings Limited 0554.HK | $0.25 0.03 USD |
+0.41
|
$1.05B 133.77M USD | $1.86M 238.34K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.05B 133.77M USD | 0 | -$0.05 -0.006 USD | |
| CHINA OIL & GAS 0603.HK | $0.14 0.02 USD |
0
|
$800.43M 102.34M USD | $84K 10.74K USD | $0.14 0.02 USD | $0.14 0.02 USD | $800.43M 102.34M USD | 3.55 | $0.04 0.005 USD | |
| United Strength Power Holdings Limited 2337.HK | $2.13 0.27 USD |
-0.93
|
$797.69M 101.99M USD | $711K 90.91K USD | $2.02 0.26 USD | $2.21 0.28 USD | $797.69M 101.99M USD | 11.21 | $0.19 0.02 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
-4.12
|
$739.29M 94.53M USD | $1.84M 235.52K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $739.29M 94.53M USD | 11.65 | $0.02 0.002 USD | |
| SOUTHGOBI 1878.HK | $2.39 0.31 USD |
+5.29
|
$709.11M 90.67M USD | $431.55K 55.18K USD | $2.28 0.29 USD | $2.39 0.31 USD | $709.11M 90.67M USD | 0.98 | $2.42 0.31 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0060 USD |
-4.08
|
$571.77M 73.11M USD | $1.59M 202.79K USD | $0.05 0.0058 USD | $0.05 0.0062 USD | $571.77M 73.11M USD | 0 | $0 0 USD | |
| ENERGY INTINV 0353.HK | $0.45 0.06 USD |
-2.2
|
$480.85M 61.48M USD | $292.45K 37.39K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $480.85M 61.48M USD | 8.90 | $0.05 0.006 USD | |
| CHK OIL 0632.HK | $0.4899 0.06 USD |
+1.04
|
$415.79M 53.16M USD | $10.1M 1.29M USD | $0.4799 0.06 USD | $0.5 0.06 USD | $415.79M 53.16M USD | 0 | -$0.03 -0.003 USD | |
| YANCHANG PETRO 0346.HK | $0.2899 0.04 USD |
-6.56
|
$313.53M 40.09M USD | $353.5K 45.2K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $313.53M 40.09M USD | 5.70 | $0.05 0.006 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0076 USD |
0
|
$276.32M 35.33M USD | $734K 93.85K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $276.32M 35.33M USD | 0 | -$0.15 -0.01 USD | |
| DAISHOMICROLINE 0567.HK | $0.13 0.02 USD |
+0.78
|
$208.11M 26.61M USD | $88K 11.25K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $208.11M 26.61M USD | 0 | $0 0 USD | |
| CHAMPION TECH 0092.HK | $0.2099 0.03 USD |
-4.95
|
$207.77M 26.57M USD | $222.38K 28.43K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $207.77M 26.57M USD | 0 | -$0.12 -0.01 USD | |
| NAN NAN RES 1229.HK | $0.26 0.03 USD |
-1.92
|
$195.17M 24.95M USD | $1.89M 242.17K USD | $0.25 0.03 USD | $0.26 0.03 USD | $195.17M 24.95M USD | 8.50 | $0.03 0.003 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.6199 0.08 USD |
+16.98
|
$181.15M 23.16M USD | $5.46M 698.11K USD | $0.53 0.07 USD | $0.6899 0.09 USD | $181.15M 23.16M USD | 0 | -$1.72 -0.2 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0051 USD |
+8.11
|
$154.97M 19.82M USD | $1.01M 128.5K USD | $0.04 0.0044 USD | $0.04 0.0051 USD | $154.97M 19.82M USD | 0 | -$0.01 -0.001 USD | |
| E&P GLOBAL 1142.HK | $0.9799 0.13 USD |
+2.08
|
$142.12M 18.17M USD | $1.28M 163.74K USD | $0.9699 0.12 USD | $1 0.13 USD | $142.12M 18.17M USD | 0 | -$0.19 -0.02 USD | |
| Kaisun Holdings Limited 8203.HK | $0.23 0.03 USD |
-0.43
|
$136.52M 17.46M USD | $60K 7.67K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $136.52M 17.46M USD | 11.69 | $0.02 0.002 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0025 USD |
+5.26
|
$130.91M 16.74M USD | $2.47M 315.82K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $130.91M 16.74M USD | 0 | -$0.04 -0.005 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $910K 116.35K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0026 USD |
-8.7
|
$93.56M 11.96M USD | $7.92M 1.01M USD | $0.02 0.0025 USD | $0.02 0.0029 USD | $93.56M 11.96M USD | 0 | -$0.01 -0.001 USD | |
| VICO INTL HLDGS 1621.HK | $0.07 0.0093 USD |
-2.67
|
$73M 9.33M USD | $464K 59.33K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $73M 9.33M USD | 7.29 | $0.01 0.001 USD | |
| MIE HOLDINGS 1555.HK | $0.02 0.0026 USD |
0
|
$71.12M 9.09M USD | $1.65M 210.72K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $71.12M 9.09M USD | 0 | -$0.11 -0.01 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.04 0.0052 USD |
0
|
$70.79M 9.05M USD | $4.14M 528.97K USD | $0.04 0.0052 USD | $0.05 0.0062 USD | $70.79M 9.05M USD | 0 | -$0.01 -0.001 USD | |
| Du Du Holdings Limited 8250.HK | $0.1499 0.02 USD |
-3.29
|
$53.6M 6.85M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $53.6M 6.85M USD | 0 | -$0.02 -0.002 USD | |
| JX Energy Ltd. 3395.HK | $0.07 0.0086 USD |
-5.56
|
$35.56M 4.55M USD | $52K 6.65K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $35.56M 4.55M USD | 0 | -$0.22 -0.02 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0038 USD |
0
|
$13.68M 1.75M USD | $100K 12.79K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $13.68M 1.75M USD | 0 | $0 0 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.1 0.01 USD |
+6.59
|
$13.34M 1.71M USD | $14K 1.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $13.34M 1.71M USD | 0 | -$0.03 -0.003 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.2899 0.04 USD |
-1.69
|
$609.91M 77.98M USD | $2K 255.73 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $609.91M 77.98M USD | 3.62 | $0.08 0.01 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
0
|
$138.06M 17.65M USD | $170K 21.74K USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.06M 17.65M USD | 0 | -$0.42 -0.05 USD | |
| China CBM Group Company Limited 8270.HK | $0.2899 0.04 USD |
0
|
$113.23M 14.48M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $113.23M 14.48M USD | 0 | -$0.1 -0.01 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.55 0.07 USD |
0
|
$22M 2.81M USD | $172K 21.99K USD | $0.45 0.06 USD | $0.5999 0.08 USD | $22M 2.81M USD | 0 | -$0.41 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}