Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.24T
Общая капитализация
$74.55B
Общий объем
BTC 55.97%   •   ETH 9.43%
Доминирование

Гонконг Биржа: HKSE Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk PetroChina Company Limited 0857.HK HK HK$9.11 1.16 USD
+1.9
HK$1.67T 213.19B USD HK$79.06M 10.11M USD HK$9.07 1.16 USD HK$9.32 1.19 USD HK$1.67T 213.19B USD 9.10 HK$1.00 0.13 USD
hk CNOOC Limited 0883.HK HK HK$21.86 2.8 USD
+3.6
HK$1.04T 132.85B USD HK$54.97M 7.03M USD HK$21.54 2.75 USD HK$22.28 2.85 USD HK$1.04T 132.85B USD 7.38 HK$2.96 0.38 USD
hk China Shenhua Energy Company Limited 1088.HK HK HK$41.32 5.28 USD
+1.92
HK$896.21B 114.59B USD HK$8.05M 1.03M USD HK$40.56 5.19 USD HK$41.40 5.29 USD HK$896.21B 114.59B USD 13.81 HK$2.99 0.38 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.10 0.52 USD
+0.49
HK$495.35B 63.34B USD HK$141.92M 18.15M USD HK$4.08 0.52 USD HK$4.15 0.53 USD HK$495.35B 63.34B USD 13.22 HK$0.31 0.04 USD
hk China Coal Energy Company Limited 1898.HK HK HK$10.12 1.29 USD
+0.4
HK$134.18B 17.16B USD HK$5.99M 765.9K USD HK$10.01 1.28 USD HK$10.24 1.31 USD HK$134.18B 17.16B USD 8.03 HK$1.26 0.16 USD
hk Yankuang Energy Group Company Limited 1171.HK HK HK$11.07 1.42 USD
+2.22
HK$111.11B 14.21B USD HK$17.78M 2.27M USD HK$10.77 1.38 USD HK$11.17 1.43 USD HK$111.11B 14.21B USD 10.06 HK$1.10 0.14 USD
hk COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$13.38 1.71 USD
-1.04
HK$73.12B 9.35B USD HK$6.37M 814.78K USD HK$13.36 1.71 USD HK$13.70 1.75 USD HK$73.12B 9.35B USD 14.08 HK$0.95 0.12 USD
hk Kunlun Energy Company Limited 0135.HK HK HK$6.70 0.86 USD
+1.67
HK$57.80B 7.39B USD HK$1.95M 248.91K USD HK$6.59 0.84 USD HK$6.70 0.86 USD HK$57.80B 7.39B USD 9.43 HK$0.71 0.09 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$29.38 3.76 USD
+3.67
HK$38.79B 4.96B USD HK$439.04K 56.14K USD HK$28.88 3.69 USD HK$29.56 3.78 USD HK$38.79B 4.96B USD 16.32 HK$1.80 0.23 USD
hk China Oilfield Services Limited 2883.HK HK HK$6.47 0.83 USD
+3.19
HK$30.87B 3.95B USD HK$8.43M 1.08M USD HK$6.35 0.81 USD HK$6.53 0.83 USD HK$30.87B 3.95B USD 7.03 HK$0.92 0.12 USD
hk CGN Mining Company Limited 1164.HK HK HK$2.50 0.32 USD
-0.79
HK$19.00B 2.43B USD HK$26.69M 3.41M USD HK$2.42 0.31 USD HK$2.52 0.32 USD HK$19.00B 2.43B USD 41.66 HK$0.06 0.007 USD
hk CIMC Enric Holdings Limited 3899.HK HK HK$7.62 0.97 USD
-0.13
HK$16.09B 2.06B USD HK$528.76K 67.61K USD HK$7.57 0.97 USD HK$7.82 1 USD HK$16.09B 2.06B USD 11.90 HK$0.64 0.08 USD
hk Kinetic Development Group Limited 1277.HK HK HK$1.61 0.21 USD
+1.9
HK$13.85B 1.77B USD HK$3.09M 394.58K USD HK$1.59 0.2 USD HK$1.63 0.21 USD HK$13.85B 1.77B USD 13.41 HK$0.12 0.02 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 0338.HK HK HK$1.10 0.14 USD
0
HK$11.60B 1.48B USD HK$10.07M 1.29M USD HK$1.09 0.14 USD HK$1.11 0.14 USD HK$11.60B 1.48B USD 0 -HK$0.10 -0.01 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 1033.HK HK HK$0.60 0.08 USD
+3.45
HK$11.37B 1.45B USD HK$60.83M 7.78M USD HK$0.58 0.07 USD HK$0.61 0.08 USD HK$11.37B 1.45B USD 15.00 HK$0.04 0.005 USD
hk United Energy Group Limited 0467.HK HK HK$0.35 0.04 USD
+1.45
HK$9.00B 1.15B USD HK$72.25M 9.24M USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$9.00B 1.15B USD 8.75 HK$0.04 0.005 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$3.60 0.46 USD
+1.12
HK$8.95B 1.14B USD HK$350.24K 44.78K USD HK$3.59 0.46 USD HK$3.64 0.47 USD HK$8.95B 1.14B USD 8.78 HK$0.41 0.05 USD
hk Dalipal Holdings Limited 1921.HK HK HK$3.10 0.4 USD
-0.96
HK$4.85B 620.69M USD HK$1.31M 168.01K USD HK$3.06 0.39 USD HK$3.17 0.41 USD HK$4.85B 620.69M USD 310.00 HK$0.01 0.001 USD
hk Shandong Molong Petroleum Machinery Company Limited 0568.HK HK HK$5.05 0.65 USD
+19.1
HK$4.03B 515.18M USD HK$137.31M 17.56M USD HK$4.60 0.59 USD HK$5.20 0.66 USD HK$4.03B 515.18M USD 505.00 HK$0.01 0.001 USD
hk China Qinfa Group Limited 0866.HK HK HK$1.47 0.19 USD
+1.38
HK$3.86B 493.84M USD HK$2.34M 299.71K USD HK$1.45 0.19 USD HK$1.53 0.2 USD HK$3.86B 493.84M USD 49.00 HK$0.03 0.003 USD
hk China HK Power Smart Energy Group Limited 0931.HK HK HK$0.30 0.04 USD
-1.67
HK$2.41B 307.71M USD HK$359.00K 45.9K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$2.41B 307.71M USD 0 -HK$0.02 -0.002 USD
hk Anton Oilfield Services Group 3337.HK HK HK$0.79 0.1 USD
+2.6
HK$2.16B 276.64M USD HK$2.37M 303.03K USD HK$0.76 0.1 USD HK$0.79 0.1 USD HK$2.16B 276.64M USD 5.26 HK$0.15 0.02 USD
hk E-Commodities Holdings Limited 1733.HK HK HK$0.63 0.08 USD
+5
HK$1.68B 215.06M USD HK$1.16M 148.32K USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$1.68B 215.06M USD 5.25 HK$0.12 0.02 USD
hk Honghua Group Limited 0196.HK HK HK$0.15 0.02 USD
-2.61
HK$1.34B 171.07M USD HK$219.00K 28K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$1.34B 171.07M USD 0 HK$0.00 0 USD
Jutal Offshore Oil Services Limited Jutal Offshore Oil Services Limited 3303.HK HK HK$0.49 0.06 USD
0
HK$1.22B 155.93M USD HK$251.15K 32.11K USD HK$0.49 0.06 USD HK$0.49 0.06 USD HK$1.22B 155.93M USD 24.50 HK$0.02 0.002 USD
hk E&P Global Holdings Limited 1142.HK HK HK$0.09 0.01 USD
+1.19
HK$1.07B 137.34M USD HK$35.77M 4.57M USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$1.07B 137.34M USD 0 -HK$2.00 -0.2 USD
hk CM Energy Tech Co., Ltd. 0206.HK HK HK$0.31 0.04 USD
0
HK$967.75M 123.74M USD HK$241.00K 30.81K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$967.75M 123.74M USD 0 HK$0.00 0 USD
hk Energy International Investments Holdings Limited 0353.HK HK HK$0.35 0.04 USD
-7.89
HK$740.45M 94.68M USD HK$122.00K 15.6K USD HK$0.33 0.04 USD HK$0.35 0.04 USD HK$740.45M 94.68M USD 5.83 HK$0.06 0.007 USD
hk China Oil And Gas Group Limited 0603.HK HK HK$0.13 0.02 USD
+1.57
HK$727.15M 92.97M USD HK$820.00K 104.85K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$727.15M 92.97M USD 6.45 HK$0.02 0.002 USD
hk China Energy Development Holdings Limited 0228.HK HK HK$1.23 0.16 USD
0
HK$561.13M 71.75M USD HK$75.53K 9.66K USD HK$1.23 0.16 USD HK$1.26 0.16 USD HK$561.13M 71.75M USD 15.37 HK$0.08 0.01 USD
hk SouthGobi Resources Ltd. 1878.HK HK HK$1.67 0.21 USD
-1.18
HK$496.08M 63.43M USD HK$68.15K 8.71K USD HK$1.49 0.19 USD HK$1.67 0.21 USD HK$496.08M 63.43M USD 0 -HK$3.98 -0.5 USD
hk United Strength Power Holdings Limited 2337.HK HK HK$1.31 0.17 USD
-0.76
HK$490.60M 62.73M USD HK$176.00K 22.5K USD HK$1.29 0.16 USD HK$1.35 0.17 USD HK$490.60M 62.73M USD 0 -HK$0.01 -0.001 USD
hk SPT Energy Group Inc. 1251.HK HK HK$0.24 0.03 USD
-4
HK$468.99M 59.97M USD HK$324.00K 41.43K USD HK$0.22 0.03 USD HK$0.25 0.03 USD HK$468.99M 59.97M USD 0 -HK$0.07 -0.008 USD
hk Huili Resources (Group) Limited 1303.HK HK HK$0.22 0.03 USD
+0.93
HK$458.48M 58.62M USD HK$600.00K 76.72K USD HK$0.18 0.02 USD HK$0.22 0.03 USD HK$458.48M 58.62M USD 21.80 HK$0.01 0.001 USD
Hilong Holding Limited Hilong Holding Limited 1623.HK HK HK$0.22 0.03 USD
0
HK$362.16M 46.31M USD HK$545.00K 69.69K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$362.16M 46.31M USD 0 -HK$0.22 -0.02 USD
hk Yanchang Petroleum International Limited 0346.HK HK HK$0.32 0.04 USD
+23.08
HK$352.03M 45.01M USD HK$179.00K 22.89K USD HK$0.27 0.03 USD HK$0.34 0.04 USD HK$352.03M 45.01M USD 0 -HK$0.69 -0.08 USD
hk TBK & Sons Holdings Limited 1960.HK HK HK$0.34 0.04 USD
-4.23
HK$340.00M 43.47M USD HK$35.00K 4.48K USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$340.00M 43.47M USD 0 -HK$0.04 -0.005 USD
hk Petro-king Oilfield Services Limited 2178.HK HK HK$0.19 0.02 USD
+14.97
HK$331.52M 42.39M USD HK$6.02M 769.86K USD HK$0.17 0.02 USD HK$0.20 0.03 USD HK$331.52M 42.39M USD 19.19 HK$0.01 0.001 USD
Shengli Oil & Gas Pipe Holdings Limited Shengli Oil & Gas Pipe Holdings Limited 1080.HK HK HK$0.06 0.0079 USD
0
HK$240.21M 30.71M USD HK$19.50K 2.49K USD HK$0.06 0.0079 USD HK$0.06 0.0079 USD HK$240.21M 30.71M USD 0 -HK$0.01 -0.001 USD
hk CHK Oil Limited 0632.HK HK HK$0.24 0.03 USD
-0.83
HK$229.47M 29.34M USD HK$8.73M 1.12M USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$229.47M 29.34M USD 12.00 HK$0.02 0.002 USD
hk Central Development Holdings Limited 0475.HK HK HK$0.41 0.05 USD
-16.33
HK$204.83M 26.19M USD HK$228.00K 29.15K USD HK$0.41 0.05 USD HK$0.44 0.06 USD HK$204.83M 26.19M USD 0 -HK$0.06 -0.007 USD
hk Champion Technology Holdings Limited 0092.HK HK HK$0.18 0.02 USD
-2.19
HK$196.47M 25.12M USD HK$87.25K 11.16K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$196.47M 25.12M USD 0 -HK$0.05 -0.006 USD
hk China CBM Group Company Limited 8270.HK HK HK$0.48 0.06 USD
+9.09
HK$187.42M 23.96M USD HK$10.13K 1.29K USD HK$0.54 0.07 USD HK$0.54 0.07 USD HK$187.42M 23.96M USD 0 -HK$0.14 -0.01 USD
hk Hidili Industry International Development Limited 1393.HK HK HK$0.04 0.0051 USD
-6.98
HK$184.21M 23.55M USD HK$3.00K 383.59 USD HK$0.04 0.0048 USD HK$0.04 0.0048 USD HK$184.21M 23.55M USD 0 -HK$0.16 -0.02 USD
hk JX Energy Ltd. 3395.HK HK HK$0.21 0.03 USD
0
HK$179.07M 22.9M USD HK$63.00K 8.06K USD HK$0.19 0.02 USD HK$0.21 0.03 USD HK$179.07M 22.9M USD 0 -HK$0.17 -0.02 USD
hk Vico International Holdings Limited 1621.HK HK HK$0.18 0.02 USD
+0.57
HK$175.00M 22.38M USD HK$360.00K 46.03K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$175.00M 22.38M USD 8.75 HK$0.02 0.002 USD
hk Sunshine Oilsands Ltd. 2012.HK HK HK$0.21 0.03 USD
0
HK$150.10M 19.19M USD HK$319.42K 40.84K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$150.10M 19.19M USD 0 -HK$0.02 -0.002 USD
hk Nan Nan Resources Enterprise Limited 1229.HK HK HK$0.14 0.02 USD
-3.57
HK$103.33M 13.21M USD HK$654.00K 83.62K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$103.33M 13.21M USD 0 -HK$0.01 -0.001 USD
hk Feishang Anthracite Resources Limited 1738.HK HK HK$0.07 0.0092 USD
+24.14
HK$99.40M 12.71M USD HK$9.34M 1.19M USD HK$0.06 0.0075 USD HK$0.09 0.01 USD HK$99.40M 12.71M USD 0 -HK$0.52 -0.06 USD
hk Jintai Energy Holdings Limited 2728.HK HK HK$0.02 0.0028 USD
-4.35
HK$98.01M 12.53M USD HK$595.90K 76.19K USD HK$0.02 0.0026 USD HK$0.02 0.0029 USD HK$98.01M 12.53M USD 0 HK$0.00 0 USD
hk MIE Holdings Corporation 1555.HK HK HK$0.03 0.0033 USD
+4
HK$88.05M 11.26M USD HK$800.00K 102.29K USD HK$0.02 0.0030 USD HK$0.03 0.0033 USD HK$88.05M 11.26M USD 0 -HK$0.17 -0.02 USD
hk Grand Ocean Advanced Resources Company Limited 0065.HK HK HK$0.20 0.02 USD
0
HK$47.88M 6.12M USD HK$1.22M 155.99K USD HK$0.19 0.02 USD HK$0.20 0.02 USD HK$47.88M 6.12M USD 0 -HK$0.24 -0.03 USD
Du Du Holdings Limited Du Du Holdings Limited 8250.HK HK HK$0.10 0.01 USD
-10.43
HK$35.45M 4.53M USD HK$10.00K 1.28K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$35.45M 4.53M USD 0 -HK$0.08 -0.01 USD
hk Yuan Heng Gas Holdings Limited 0332.HK HK HK$0.01 0.0017 USD
+7.69
HK$4.58M 585.86K USD HK$6.03M 770.6K USD HK$0.01 0.0015 USD HK$0.01 0.0017 USD HK$4.58M 585.86K USD 0 -HK$0.56 -0.07 USD
hk Strong Petrochemical Holdings Limited 0852.HK HK HK$0.17 0.02 USD
-6.74
HK$352.48M 45.07M USD HK$88.00K 11.25K USD HK$0.10 0.01 USD HK$0.18 0.02 USD HK$352.48M 45.07M USD 0 -HK$0.04 -0.005 USD
hk Sino Oil and Gas Holdings Limited 0702.HK HK HK$0.03 0.0043 USD
-2.86
HK$113.74M 14.54M USD HK$620.00K 79.27K USD HK$0.03 0.0043 USD HK$0.03 0.0043 USD HK$113.74M 14.54M USD 0 -HK$0.31 -0.03 USD
hk China Huarong Energy Company Limited 1101.HK HK HK$0.02 0.0025 USD
-13.04
HK$95.41M 12.2M USD HK$477.70K 61.08K USD HK$0.02 0.0025 USD HK$0.02 0.0030 USD HK$95.41M 12.2M USD 0 -HK$0.03 -0.003 USD
Kaisun Holdings Limited Kaisun Holdings Limited 8203.HK HK HK$0.14 0.02 USD
+27.03
HK$82.26M 10.52M USD HK$150.00K 19.18K USD HK$0.10 0.01 USD HK$0.15 0.02 USD HK$82.26M 10.52M USD 0 -HK$0.08 -0.01 USD
hk Sun Kong Holdings Limited 8631.HK HK HK$0.43 0.05 USD
0
HK$20.64M 2.64M USD HK$60.00K 7.67K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$20.64M 2.64M USD 0 -HK$0.93 -0.1 USD
hk F8 Enterprises (Holdings) Group Limited 8347.HK HK HK$0.12 0.01 USD
+0.86
HK$16.09M 2.06M USD HK$16.00K 2.05K USD HK$0.12 0.01 USD HK$0.13 0.02 USD HK$16.09M 2.06M USD 0 HK$0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency