Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.26T
Общая капитализация
$60.67B
Общий объем
BTC 56.28%   •   ETH 9.35%
Доминирование

Гонконг Биржа: HKSE Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk PetroChina Company Limited 0857.HK HK HK$9.04 1.16 USD
-0.88
HK$1.65T 211.55B USD HK$86.03M 11M USD HK$9.02 1.15 USD HK$9.29 1.19 USD HK$1.65T 211.55B USD 9.03 HK$1.00 0.13 USD
hk CNOOC Limited 0883.HK HK HK$21.80 2.79 USD
+0.09
HK$1.04T 132.49B USD HK$61.35M 7.84M USD HK$21.68 2.77 USD HK$22.40 2.86 USD HK$1.04T 132.49B USD 7.36 HK$2.96 0.38 USD
hk China Shenhua Energy Company Limited 1088.HK HK HK$41.14 5.26 USD
-0.68
HK$892.30B 114.09B USD HK$14.05M 1.8M USD HK$40.82 5.22 USD HK$41.64 5.32 USD HK$892.30B 114.09B USD 13.75 HK$2.99 0.38 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.09 0.52 USD
-0.24
HK$494.12B 63.18B USD HK$228.98M 29.28M USD HK$4.06 0.52 USD HK$4.13 0.53 USD HK$494.12B 63.18B USD 13.19 HK$0.31 0.04 USD
hk China Coal Energy Company Limited 1898.HK HK HK$9.99 1.28 USD
-1.38
HK$132.45B 16.94B USD HK$10.00M 1.28M USD HK$9.94 1.27 USD HK$10.25 1.31 USD HK$132.45B 16.94B USD 7.92 HK$1.26 0.16 USD
hk Yankuang Energy Group Company Limited 1171.HK HK HK$10.66 1.36 USD
-2.65
HK$106.99B 13.68B USD HK$22.14M 2.83M USD HK$10.62 1.36 USD HK$11.11 1.42 USD HK$106.99B 13.68B USD 9.69 HK$1.10 0.14 USD
hk COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$13.24 1.69 USD
-1.19
HK$72.36B 9.25B USD HK$17.89M 2.29M USD HK$12.98 1.66 USD HK$13.75 1.76 USD HK$72.36B 9.25B USD 13.93 HK$0.95 0.12 USD
hk Kunlun Energy Company Limited 0135.HK HK HK$6.61 0.85 USD
-1.05
HK$57.00B 7.29B USD HK$11.79M 1.51M USD HK$6.61 0.85 USD HK$6.79 0.87 USD HK$57.00B 7.29B USD 9.30 HK$0.71 0.09 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$29.74 3.8 USD
+1.43
HK$39.27B 5.02B USD HK$1.27M 162.18K USD HK$29.48 3.77 USD HK$30.36 3.88 USD HK$39.27B 5.02B USD 16.52 HK$1.80 0.23 USD
hk China Oilfield Services Limited 2883.HK HK HK$6.53 0.83 USD
-0.61
HK$31.16B 3.98B USD HK$11.46M 1.47M USD HK$6.53 0.83 USD HK$6.71 0.86 USD HK$31.16B 3.98B USD 7.09 HK$0.92 0.12 USD
hk CGN Mining Company Limited 1164.HK HK HK$2.47 0.32 USD
-1.2
HK$18.77B 2.4B USD HK$23.85M 3.05M USD HK$2.38 0.3 USD HK$2.50 0.32 USD HK$18.77B 2.4B USD 41.16 HK$0.06 0.007 USD
hk CIMC Enric Holdings Limited 3899.HK HK HK$7.52 0.96 USD
-0.92
HK$15.88B 2.03B USD HK$4.37M 559.13K USD HK$7.43 0.95 USD HK$7.68 0.98 USD HK$15.88B 2.03B USD 11.75 HK$0.64 0.08 USD
hk Kinetic Development Group Limited 1277.HK HK HK$1.57 0.2 USD
-1.87
HK$13.50B 1.73B USD HK$6.26M 799.91K USD HK$1.57 0.2 USD HK$1.61 0.21 USD HK$13.50B 1.73B USD 13.08 HK$0.12 0.02 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 0338.HK HK HK$1.09 0.14 USD
0
HK$11.49B 1.47B USD HK$11.86M 1.52M USD HK$1.08 0.14 USD HK$1.11 0.14 USD HK$11.49B 1.47B USD 0 -HK$0.10 -0.01 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 1033.HK HK HK$0.59 0.08 USD
-1.67
HK$11.18B 1.43B USD HK$97.58M 12.48M USD HK$0.59 0.08 USD HK$0.64 0.08 USD HK$11.18B 1.43B USD 14.75 HK$0.04 0.005 USD
hk United Energy Group Limited 0467.HK HK HK$0.36 0.05 USD
+1.41
HK$9.25B 1.18B USD HK$73.00M 9.33M USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$9.25B 1.18B USD 9.00 HK$0.04 0.005 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$3.59 0.46 USD
-0.83
HK$8.93B 1.14B USD HK$590.00K 75.44K USD HK$3.57 0.46 USD HK$3.61 0.46 USD HK$8.93B 1.14B USD 8.75 HK$0.41 0.05 USD
hk Dalipal Holdings Limited 1921.HK HK HK$3.06 0.39 USD
+0.66
HK$4.79B 612.48M USD HK$1.30M 166.52K USD HK$3.03 0.39 USD HK$3.12 0.4 USD HK$4.79B 612.48M USD 306.00 HK$0.01 0.001 USD
hk Shandong Molong Petroleum Machinery Company Limited 0568.HK HK HK$4.98 0.64 USD
+4.84
HK$3.97B 508.03M USD HK$183.45M 23.46M USD HK$4.95 0.63 USD HK$5.52 0.71 USD HK$3.97B 508.03M USD 498.00 HK$0.01 0.001 USD
hk China Qinfa Group Limited 0866.HK HK HK$1.37 0.18 USD
-6.8
HK$3.60B 460.25M USD HK$6.51M 832.64K USD HK$1.36 0.17 USD HK$1.45 0.19 USD HK$3.60B 460.25M USD 45.66 HK$0.03 0.003 USD
hk China HK Power Smart Energy Group Limited 0931.HK HK HK$0.28 0.04 USD
-5.08
HK$2.28B 292.07M USD HK$4.31M 551.15K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$2.28B 292.07M USD 0 -HK$0.02 -0.002 USD
hk Anton Oilfield Services Group 3337.HK HK HK$0.83 0.11 USD
+6.41
HK$2.27B 290.65M USD HK$6.51M 832.64K USD HK$0.78 0.1 USD HK$0.83 0.11 USD HK$2.27B 290.65M USD 5.53 HK$0.15 0.02 USD
hk E-Commodities Holdings Limited 1733.HK HK HK$0.61 0.08 USD
-1.61
HK$1.63B 208.23M USD HK$496.65K 63.5K USD HK$0.61 0.08 USD HK$0.63 0.08 USD HK$1.63B 208.23M USD 5.08 HK$0.12 0.02 USD
Jutal Offshore Oil Services Limited Jutal Offshore Oil Services Limited 3303.HK HK HK$0.50 0.06 USD
+2.06
HK$1.23B 157.52M USD HK$31.86M 4.07M USD HK$0.46 0.06 USD HK$0.51 0.07 USD HK$1.23B 157.52M USD 24.75 HK$0.02 0.002 USD
hk Honghua Group Limited 0196.HK HK HK$0.14 0.02 USD
-5.52
HK$1.23B 157.29M USD HK$3.42M 437.42K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$1.23B 157.29M USD 0 HK$0.00 0 USD
hk E&P Global Holdings Limited 1142.HK HK HK$0.09 0.01 USD
+1.18
HK$1.09B 138.96M USD HK$28.19M 3.6M USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$1.09B 138.96M USD 0 -HK$2.00 -0.2 USD
hk CM Energy Tech Co., Ltd. 0206.HK HK HK$0.29 0.04 USD
-4.92
HK$920.15M 117.65M USD HK$105.00K 13.43K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$920.15M 117.65M USD 0 HK$0.00 0 USD
hk China Oil And Gas Group Limited 0603.HK HK HK$0.13 0.02 USD
+2.31
HK$749.69M 95.86M USD HK$2.36M 301.76K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$749.69M 95.86M USD 6.65 HK$0.02 0.002 USD
hk Energy International Investments Holdings Limited 0353.HK HK HK$0.35 0.04 USD
-7.89
HK$740.45M 94.68M USD HK$342.00K 43.73K USD HK$0.33 0.04 USD HK$0.35 0.04 USD HK$740.45M 94.68M USD 5.83 HK$0.06 0.007 USD
hk China Energy Development Holdings Limited 0228.HK HK HK$1.22 0.16 USD
-0.81
HK$556.56M 71.16M USD HK$69.15K 8.84K USD HK$1.20 0.15 USD HK$1.22 0.16 USD HK$556.56M 71.16M USD 15.25 HK$0.08 0.01 USD
hk SouthGobi Resources Ltd. 1878.HK HK HK$1.72 0.22 USD
+2.38
HK$510.93M 65.33M USD HK$15.30K 1.96K USD HK$1.57 0.2 USD HK$1.75 0.22 USD HK$510.93M 65.33M USD 0 -HK$3.98 -0.5 USD
hk United Strength Power Holdings Limited 2337.HK HK HK$1.30 0.17 USD
-3.7
HK$486.85M 62.25M USD HK$325.00K 41.56K USD HK$1.28 0.16 USD HK$1.35 0.17 USD HK$486.85M 62.25M USD 0 -HK$0.01 -0.001 USD
hk SPT Energy Group Inc. 1251.HK HK HK$0.25 0.03 USD
-2
HK$478.76M 61.22M USD HK$12.00K 1.53K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$478.76M 61.22M USD 0 -HK$0.07 -0.008 USD
hk Huili Resources (Group) Limited 1303.HK HK HK$0.22 0.03 USD
+0.93
HK$458.48M 58.62M USD HK$70.00K 8.95K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$458.48M 58.62M USD 21.80 HK$0.01 0.001 USD
Hilong Holding Limited Hilong Holding Limited 1623.HK HK HK$0.22 0.03 USD
-0.46
HK$358.87M 45.89M USD HK$1.33M 170.31K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$358.87M 45.89M USD 0 -HK$0.22 -0.02 USD
hk TBK & Sons Holdings Limited 1960.HK HK HK$0.33 0.04 USD
+1.56
HK$325.00M 41.56M USD HK$195.00K 24.93K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$325.00M 41.56M USD 0 -HK$0.04 -0.005 USD
hk Petro-king Oilfield Services Limited 2178.HK HK HK$0.18 0.02 USD
+1.12
HK$310.80M 39.74M USD HK$2.44M 312.24K USD HK$0.18 0.02 USD HK$0.20 0.03 USD HK$310.80M 39.74M USD 18.00 HK$0.01 0.001 USD
hk Yanchang Petroleum International Limited 0346.HK HK HK$0.27 0.03 USD
0
HK$297.03M 37.98M USD HK$26.00K 3.32K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$297.03M 37.98M USD 0 -HK$0.69 -0.08 USD
Shengli Oil & Gas Pipe Holdings Limited Shengli Oil & Gas Pipe Holdings Limited 1080.HK HK HK$0.06 0.0080 USD
+1.61
HK$244.09M 31.21M USD HK$118.50K 15.15K USD HK$0.06 0.0080 USD HK$0.07 0.0088 USD HK$244.09M 31.21M USD 0 -HK$0.01 -0.001 USD
hk CHK Oil Limited 0632.HK HK HK$0.24 0.03 USD
-1.65
HK$228.51M 29.22M USD HK$23.55M 3.01M USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$228.51M 29.22M USD 11.94 HK$0.02 0.002 USD
hk JX Energy Ltd. 3395.HK HK HK$0.26 0.03 USD
+8.97
HK$221.67M 28.34M USD HK$1.21M 155.23K USD HK$0.23 0.03 USD HK$0.30 0.04 USD HK$221.67M 28.34M USD 0 -HK$0.17 -0.02 USD
hk Central Development Holdings Limited 0475.HK HK HK$0.40 0.05 USD
0
HK$199.83M 25.55M USD HK$6.00K 767.18 USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$199.83M 25.55M USD 0 -HK$0.06 -0.007 USD
hk Champion Technology Holdings Limited 0092.HK HK HK$0.18 0.02 USD
-4.37
HK$192.08M 24.56M USD HK$216.17K 27.64K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$192.08M 24.56M USD 0 -HK$0.05 -0.006 USD
hk Hidili Industry International Development Limited 1393.HK HK HK$0.04 0.0051 USD
+5.26
HK$184.21M 23.55M USD HK$589.00K 75.31K USD HK$0.04 0.0049 USD HK$0.04 0.0054 USD HK$184.21M 23.55M USD 0 -HK$0.16 -0.02 USD
hk China CBM Group Company Limited 8270.HK HK HK$0.47 0.06 USD
-3.12
HK$181.56M 23.21M USD HK$10.13K 1.29K USD HK$0.54 0.07 USD HK$0.54 0.07 USD HK$181.56M 23.21M USD 0 -HK$0.14 -0.01 USD
hk Vico International Holdings Limited 1621.HK HK HK$0.18 0.02 USD
+3.43
HK$181.00M 23.14M USD HK$176.00K 22.5K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$181.00M 23.14M USD 9.05 HK$0.02 0.002 USD
hk Sunshine Oilsands Ltd. 2012.HK HK HK$0.21 0.03 USD
-4.15
HK$147.96M 18.92M USD HK$1.00M 128.32K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$147.96M 18.92M USD 0 -HK$0.02 -0.002 USD
hk Jintai Energy Holdings Limited 2728.HK HK HK$0.03 0.0031 USD
+4.17
HK$111.38M 14.24M USD HK$1.23M 157.02K USD HK$0.02 0.0028 USD HK$0.03 0.0031 USD HK$111.38M 14.24M USD 0 HK$0.00 0 USD
hk Nan Nan Resources Enterprise Limited 1229.HK HK HK$0.14 0.02 USD
-3.57
HK$103.33M 13.21M USD HK$138.00K 17.65K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$103.33M 13.21M USD 0 -HK$0.01 -0.001 USD
hk MIE Holdings Corporation 1555.HK HK HK$0.03 0.0033 USD
+4
HK$88.05M 11.26M USD HK$130.00K 16.62K USD HK$0.03 0.0031 USD HK$0.03 0.0033 USD HK$88.05M 11.26M USD 0 -HK$0.17 -0.02 USD
hk Feishang Anthracite Resources Limited 1738.HK HK HK$0.06 0.0076 USD
-6.25
HK$82.83M 10.59M USD HK$1.08M 137.45K USD HK$0.06 0.0076 USD HK$0.07 0.0090 USD HK$82.83M 10.59M USD 0 -HK$0.52 -0.06 USD
hk Grand Ocean Advanced Resources Company Limited 0065.HK HK HK$0.20 0.03 USD
+2.56
HK$49.11M 6.28M USD HK$65.60K 8.39K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$49.11M 6.28M USD 0 -HK$0.24 -0.03 USD
Du Du Holdings Limited Du Du Holdings Limited 8250.HK HK HK$0.11 0.01 USD
0
HK$37.17M 4.75M USD HK$30.00K 3.84K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$37.17M 4.75M USD 0 -HK$0.08 -0.01 USD
hk Yuan Heng Gas Holdings Limited 0332.HK HK HK$0.01 0.0017 USD
+7.69
HK$4.58M 585.86K USD HK$6.03M 770.6K USD HK$0.01 0.0015 USD HK$0.01 0.0017 USD HK$4.58M 585.86K USD 0 -HK$0.56 -0.07 USD
hk Strong Petrochemical Holdings Limited 0852.HK HK HK$0.17 0.02 USD
-6.74
HK$352.48M 45.07M USD HK$88.00K 11.25K USD HK$0.10 0.01 USD HK$0.18 0.02 USD HK$352.48M 45.07M USD 0 -HK$0.04 -0.005 USD
hk Sino Oil and Gas Holdings Limited 0702.HK HK HK$0.03 0.0043 USD
-2.86
HK$113.74M 14.54M USD HK$620.00K 79.27K USD HK$0.03 0.0043 USD HK$0.03 0.0043 USD HK$113.74M 14.54M USD 0 -HK$0.31 -0.03 USD
hk China Huarong Energy Company Limited 1101.HK HK HK$0.02 0.0025 USD
-13.04
HK$95.41M 12.2M USD HK$477.70K 61.08K USD HK$0.02 0.0025 USD HK$0.02 0.0030 USD HK$95.41M 12.2M USD 0 -HK$0.03 -0.003 USD
Kaisun Holdings Limited Kaisun Holdings Limited 8203.HK HK HK$0.11 0.01 USD
-21.28
HK$64.76M 8.28M USD HK$210.00K 26.85K USD HK$0.11 0.01 USD HK$0.13 0.02 USD HK$64.76M 8.28M USD 0 -HK$0.08 -0.01 USD
hk Sun Kong Holdings Limited 8631.HK HK HK$0.43 0.05 USD
0
HK$20.64M 2.64M USD HK$60.00K 7.67K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$20.64M 2.64M USD 0 -HK$0.93 -0.1 USD
hk F8 Enterprises (Holdings) Group Limited 8347.HK HK HK$0.11 0.01 USD
-3.42
HK$15.54M 1.99M USD HK$981.60K 125.51K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$15.54M 1.99M USD 0 HK$0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency