Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Общая капитализация
$121.71B
Общий объем
BTC 61.35%     ETH 7.13%
Доминирование

Гонконг Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PETROCHINA  0857.HK $5.8 0.74 USD
-0.34
$1.49T 190.78B USD $31.98M 4.09M USD $5.77 0.74 USD $5.84 0.75 USD $1.49T 190.78B USD 6.04 $0.96 0.12 USD
CNOOC  0883.HK $16.92 2.16 USD
-1.4
$832.25B 106.41B USD $22.54M 2.88M USD $16.88 2.16 USD $17.1 2.19 USD $832.25B 106.41B USD 5.47 $3.09 0.4 USD
CHINA SHENHUA  1088.HK $31.05 3.97 USD
-0.48
$775.96B 99.22B USD $5.45M 696.56K USD $30.9 3.95 USD $31.25 4 USD $775.96B 99.22B USD 9.88 $3.14 0.4 USD
SINOPEC CORP  0386.HK $3.9 0.5 USD
-1.02
$673.67B 86.14B USD $23.63M 3.02M USD $3.9 0.5 USD $3.94 0.5 USD $673.67B 86.14B USD 9.06 $0.43 0.05 USD
CHINA COAL  1898.HK $8.14 1.04 USD
+0.37
$135.67B 17.35B USD $2.55M 325.67K USD $8.06 1.03 USD $8.16 1.04 USD $135.67B 17.35B USD 5.57 $1.46 0.19 USD
YANKUANG ENERGY  1171.HK $7.96 1.02 USD
+0.25
$111.11B 14.21B USD $4.66M 595.6K USD $7.91 1.01 USD $7.98 1.02 USD $111.11B 14.21B USD 5.16 $1.54 0.2 USD
KUNLUN ENERGY  0135.HK $7.52 0.96 USD
-0.79
$65.12B 8.33B USD $2.1M 268.51K USD $7.51 0.96 USD $7.62 0.97 USD $65.12B 8.33B USD 10.30 $0.73 0.09 USD
China Oilfield Services Limited  2883.HK $6.16 0.79 USD
+3.01
$54.16B 6.92B USD $9.65M 1.23M USD $6.1 0.78 USD $6.25 0.8 USD $54.16B 6.92B USD 8.80 $0.7 0.09 USD
COSCO SHIP ENGY  1138.HK $5.88 0.75 USD
+1.38
$45.22B 5.78B USD $4.88M 623.46K USD $5.82 0.74 USD $5.99 0.77 USD $45.22B 5.78B USD 6.53 $0.9 0.12 USD
Yancoal Australia Ltd  3668.HK $24.2 3.09 USD
-0.21
$32B 4.09B USD $104.44K 13.35K USD $24.1 3.08 USD $24.35 3.11 USD $32B 4.09B USD 5.27 $4.59 0.59 USD
SINOPEC SSC  1033.HK $0.5999 0.08 USD
-1.64
$29.16B 3.73B USD $1.22M 155.99K USD $0.5999 0.08 USD $0.6099 0.08 USD $29.16B 3.73B USD 15.00 $0.04 0.005 USD
SHANGHAI PECHEM  0338.HK $1.15 0.15 USD
-4.96
$27.76B 3.55B USD $19.34M 2.47M USD $1.14 0.15 USD $1.17 0.15 USD $27.76B 3.55B USD 38.33 $0.03 0.003 USD
CIMC Enric Holdings Limited  3899.HK $6.03 0.77 USD
-0.5
$12.23B 1.56B USD $312K 39.89K USD $6.03 0.77 USD $6.15 0.79 USD $12.23B 1.56B USD 10.96 $0.55 0.07 USD
DALIPAL HLDG  1921.HK $8.12 1.04 USD
-1.58
$12.21B 1.56B USD $160K 20.46K USD $8.12 1.04 USD $8.25 1.05 USD $12.21B 1.56B USD 0 -$0.05 -0.006 USD
CGN MINING  1164.HK $1.52 0.19 USD
+4.11
$11.55B 1.48B USD $48.29M 6.17M USD $1.47 0.19 USD $1.56 0.2 USD $11.55B 1.48B USD 21.71 $0.07 0.008 USD
SINOPEC KANTONS  0934.HK $4.37 0.56 USD
-0.46
$10.86B 1.39B USD $710K 90.78K USD $4.3 0.55 USD $4.38 0.56 USD $10.86B 1.39B USD 9.29 $0.47 0.06 USD
UNITEDENERGY GP  0467.HK $0.4 0.05 USD
0
$10.27B 1.31B USD $26.88M 3.44M USD $0.4 0.05 USD $0.4099 0.05 USD $10.27B 1.31B USD 6.66 $0.06 0.007 USD
KINETIC DEV  1277.HK $1.17 0.15 USD
-0.85
$9.86B 1.26B USD $2.95M 377.7K USD $1.16 0.15 USD $1.19 0.15 USD $9.86B 1.26B USD 4.33 $0.27 0.03 USD
Anton Oilfield Services Group  3337.HK $0.9799 0.13 USD
0
$2.73B 349.3M USD $2.79M 356.22K USD $0.9699 0.12 USD $0.9899 0.13 USD $2.73B 349.3M USD 10.88 $0.09 0.01 USD
CHINA QINFA  0866.HK $1.07 0.14 USD
-0.93
$2.67B 341.77M USD $410K 52.42K USD $1.07 0.14 USD $1.1 0.14 USD $2.67B 341.77M USD 5.35 $0.2 0.03 USD
SHANDONG MOLONG  0568.HK $1.35 0.17 USD
-1.46
$2.62B 335.33M USD $36K 4.6K USD $1.32 0.17 USD $1.35 0.17 USD $2.62B 335.33M USD 0 -$0.34 -0.04 USD
E-COMMODITIES  1733.HK $0.8299 0.11 USD
+2.47
$2.22B 283.33M USD $727.25K 92.99K USD $0.8199 0.1 USD $0.8399 0.11 USD $2.22B 283.33M USD 2.37 $0.35 0.04 USD
CHINA HK POWER  0931.HK $0.2099 0.03 USD
-11.2
$1.43B 182.62M USD $1.55M 198.57K USD $0.2099 0.03 USD $0.2399 0.03 USD $1.43B 182.62M USD 0 -$0.02 -0.002 USD
Jutal Offshore Oil Services Limited  3303.HK $0.66 0.08 USD
+3.13
$1.41B 179.88M USD $180K 23.02K USD $0.66 0.08 USD $0.66 0.08 USD $1.41B 179.88M USD 6.60 $0.1 0.01 USD
HONGHUA GROUP  0196.HK $0.1499 0.02 USD
-2.6
$1.36B 173.34M USD $480K 61.37K USD $0.1499 0.02 USD $0.1499 0.02 USD $1.36B 173.34M USD 0 $0 0 USD
Hans Group Holdings Limited  0554.HK $0.2399 0.03 USD
-1.63
$1.03B 131.06M USD $472K 60.35K USD $0.2399 0.03 USD $0.25 0.03 USD $1.03B 131.06M USD 0 -$0.05 -0.006 USD
SOUTHGOBI  1878.HK $2.91 0.37 USD
+2.11
$863.4M 110.4M USD $28.65K 3.66K USD $2.82 0.36 USD $2.91 0.37 USD $863.4M 110.4M USD 1.20 $2.41 0.31 USD
CHINA OIL & GAS  0603.HK $0.1499 0.02 USD
-3.31
$822.97M 105.23M USD $904K 115.59K USD $0.1499 0.02 USD $0.1499 0.02 USD $822.97M 105.23M USD 4.86 $0.03 0.003 USD
CM-ENERGY  0206.HK $0.23 0.03 USD
-0.86
$729.77M 93.31M USD $220K 28.13K USD $0.23 0.03 USD $0.23 0.03 USD $729.77M 93.31M USD 11.50 $0.02 0.002 USD
United Strength Power Holdings Limited  2337.HK $1.8 0.23 USD
0
$674.1M 86.19M USD $272K 34.78K USD $1.78 0.23 USD $1.82 0.23 USD $674.1M 86.19M USD 9.47 $0.19 0.02 USD
CHINA ENERGY  0228.HK $0.05 0.0057 USD
0
$547.44M 70M USD $3M 384.1K USD $0.05 0.0057 USD $0.05 0.0058 USD $547.44M 70M USD 0 $0 0 USD
ENERGY INTINV  0353.HK $0.4799 0.06 USD
0
$518.67M 66.32M USD $1.53M 194.99K USD $0.4699 0.06 USD $0.4899 0.06 USD $518.67M 66.32M USD 9.59 $0.05 0.006 USD
CHK OIL  0632.HK $0.45 0.06 USD
+2.3
$381.5M 48.78M USD $5.01M 640.85K USD $0.4199 0.05 USD $0.45 0.06 USD $381.5M 48.78M USD 0 -$0.06 -0.007 USD
YANCHANG PETRO  0346.HK $0.27 0.03 USD
-5.36
$291.53M 37.28M USD $15K 1.92K USD $0.27 0.03 USD $0.27 0.03 USD $291.53M 37.28M USD 5.29 $0.05 0.006 USD
DAISHOMICROLINE  0567.HK $0.1499 0.02 USD
0
$248.45M 31.77M USD $60K 7.67K USD $0.1499 0.02 USD $0.1499 0.02 USD $248.45M 31.77M USD 0 $0 0 USD
HIDILI INDUSTRY  1393.HK $0.05 0.0065 USD
-1.92
$234.87M 30.03M USD $2.56M 327.07K USD $0.05 0.0062 USD $0.05999 0.0070 USD $234.87M 30.03M USD 0 -$0.15 -0.01 USD
CHAMPION TECH  0092.HK $0.2 0.03 USD
0
$197.93M 25.31M USD $50 6.39 USD $0.2 0.03 USD $0.2 0.03 USD $197.93M 25.31M USD 0 -$0.12 -0.01 USD
NAN NAN RES  1229.HK $0.19 0.02 USD
-2.06
$142.36M 18.2M USD $2.89M 369.78K USD $0.19 0.02 USD $0.2099 0.03 USD $142.36M 18.2M USD 6.20 $0.03 0.003 USD
E&P GLOBAL  1142.HK $0.9399 0.12 USD
+4.44
$136.32M 17.43M USD $8.5K 1.09K USD $0.9399 0.12 USD $0.9399 0.12 USD $136.32M 17.43M USD 0 -$0.19 -0.02 USD
SHENGLI PIPE  1080.HK $0.04 0.0044 USD
0
$135.6M 17.34M USD $28.5K 3.64K USD $0.04 0.0044 USD $0.04 0.0044 USD $135.6M 17.34M USD 0 -$0.01 -0.001 USD
Kaisun Holdings Limited  8203.HK $0.23 0.03 USD
+3.18
$132.44M 16.93M USD $10K 1.28K USD $0.23 0.03 USD $0.23 0.03 USD $132.44M 16.93M USD 11.34 $0.02 0.002 USD
SPT ENERGY  1251.HK $0.07 0.0083 USD
-7.14
$127M 16.24M USD $440K 56.26K USD $0.07 0.0083 USD $0.07 0.0089 USD $127M 16.24M USD 0 -$0.03 -0.003 USD
Sunshine Oilsands Ltd.  2012.HK $0.4199 0.05 USD
+2.44
$122.71M 15.69M USD $276K 35.29K USD $0.4099 0.05 USD $0.4199 0.05 USD $122.71M 15.69M USD 0 -$1.72 -0.2 USD
SINO OIL & GAS  0702.HK $0.02999 0.0043 USD
-2.86
$113.74M 14.54M USD $910K 116.35K USD $0.02999 0.0043 USD $0.02999 0.0043 USD $113.74M 14.54M USD 0 -$0.31 -0.03 USD
YUANHENG GAS  0332.HK $0.02 0.0021 USD
-5.56
$111.28M 14.23M USD $404K 51.66K USD $0.02 0.0021 USD $0.02 0.0023 USD $111.28M 14.23M USD 0 -$0.04 -0.005 USD
GRAND OCEAN AR  0065.HK $0.4799 0.06 USD
0
$97.19M 12.43M USD $40K 5.11K USD $0.4799 0.06 USD $0.4799 0.06 USD $97.19M 12.43M USD 0 -$0.08 -0.01 USD
HUARONG ENERGY  1101.HK $0.02 0.0025 USD
-13.04
$95.41M 12.2M USD $477.7K 61.08K USD $0.02 0.0025 USD $0.02 0.0030 USD $95.41M 12.2M USD 0 -$0.03 -0.003 USD
Jintai Energy Holdings Limited  2728.HK $0.02 0.0025 USD
0
$89.1M 11.39M USD $72K 9.21K USD $0.02 0.0025 USD $0.02 0.0025 USD $89.1M 11.39M USD 0 -$0.01 -0.001 USD
Petro-king Oilfield Services Limited  2178.HK $0.05 0.0065 USD
-5.56
$88.06M 11.26M USD $619K 79.15K USD $0.04 0.0056 USD $0.05999 0.0071 USD $88.06M 11.26M USD 0 -$0.01 -0.001 USD
VICO INTL HLDGS  1621.HK $0.08 0.01 USD
+1.22
$83M 10.61M USD $1.28M 163.66K USD $0.08 0.01 USD $0.08999 0.01 USD $83M 10.61M USD 8.30 $0.01 0.001 USD
MIE HOLDINGS  1555.HK $0.02 0.0025 USD
-4.76
$67.73M 8.66M USD $570K 72.88K USD $0.02 0.0025 USD $0.02 0.0025 USD $67.73M 8.66M USD 0 -$0.11 -0.01 USD
Du Du Holdings Limited  8250.HK $0.16 0.02 USD
-1.85
$57.98M 7.41M USD $10K 1.28K USD $0.16 0.02 USD $0.16 0.02 USD $57.98M 7.41M USD 0 -$0.02 -0.002 USD
JX Energy Ltd.  3395.HK $0.07 0.0090 USD
-1.39
$37.12M 4.75M USD $72K 9.21K USD $0.07 0.0086 USD $0.07 0.0090 USD $37.12M 4.75M USD 0 -$0.22 -0.02 USD
F8 Enterprises (Holdings) Group Limited  8347.HK $0.1 0.01 USD
+1.01
$13.75M 1.76M USD $56K 7.16K USD $0.1 0.01 USD $0.1 0.01 USD $13.75M 1.76M USD 0 -$0.03 -0.003 USD
Global Strategic Group Limited  8007.HK $0.02999 0.0038 USD
-3.23
$13.68M 1.75M USD $3.45M 441.13K USD $0.02999 0.0038 USD $0.02999 0.0040 USD $13.68M 1.75M USD 0 $0 0 USD
HUILI RES  1303.HK $0.2999 0.04 USD
+5.26
$630.94M 80.67M USD $40K 5.11K USD $0.2899 0.04 USD $0.2999 0.04 USD $630.94M 80.67M USD 3.75 $0.08 0.01 USD
Polyard Petroleum International Group Limited  8011.HK $0.16 0.02 USD
0
$610.08M 78.01M USD $0 0 USD $0 0 USD $0 0 USD $610.08M 78.01M USD 0 $0 0 USD
STRONG PETRO  0852.HK $0.17 0.02 USD
-6.74
$352.48M 45.07M USD $88K 11.25K USD $0.1 0.01 USD $0.1799 0.02 USD $352.48M 45.07M USD 0 -$0.04 -0.005 USD
HILONG  1623.HK $0.11 0.01 USD
0
$191.7M 24.51M USD $13.78M 1.76M USD $0.1 0.01 USD $0.11 0.01 USD $191.7M 24.51M USD 5.65 $0.02 0.002 USD
CHINA INFRA INV  0600.HK $0.39 0.05 USD
0
$166.53M 21.29M USD $200 25.57 USD $0.39 0.05 USD $0.39 0.05 USD $166.53M 21.29M USD 0 -$0.36 -0.04 USD
FS ANTHRACITE  1738.HK $0.1 0.01 USD
-4.76
$138.06M 17.65M USD $45K 5.75K USD $0.1 0.01 USD $0.1 0.01 USD $138.06M 17.65M USD 0 -$0.42 -0.05 USD
China CBM Group Company Limited  8270.HK $0.2999 0.04 USD
0
$115.18M 14.73M USD $57.63K 7.37K USD $0.28 0.04 USD $0.2999 0.04 USD $115.18M 14.73M USD 0 -$0.09 -0.01 USD
NewOcean Energy Holdings Limited  0342.HK $0.04 0.0049 USD
0
$57.26M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $57.26M 7.32M USD 0 $0 0 USD
Chinese Energy Holdings Limited  8009.HK $0.45 0.06 USD
0
$26.51M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 3.39M USD 0 $0 0 USD
Yufengchang Holdings Limited  8631.HK $0.39 0.05 USD
-13.33
$15.6M 1.99M USD $80K 10.23K USD $0.3099 0.04 USD $0.46 0.06 USD $15.6M 1.99M USD 0 -$0.41 -0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь