Гонконг Биржа: HKSE Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (68)

HKSE (68)

Энергетика (68)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PETROCHINA 0857.HK	HK$8.51 1.09 USD	+0.71	HK$1.91T 243.61B USD	HK$79.01M 10.1M USD	HK$8.44 1.08 USD	HK$8.56 1.09 USD	HK$1.91T 243.61B USD	9.05	HK$0.94 0.12 USD
CNOOC 0883.HK	HK$21.18 2.71 USD	+1.44	HK$1.04T 132.72B USD	HK$102.34M 13.08M USD	HK$20.80 2.66 USD	HK$21.26 2.72 USD	HK$1.04T 132.72B USD	7.51	HK$2.82 0.36 USD
CHINA SHENHUA 1088.HK	HK$42.80 5.47 USD	+0.47	HK$956.12B 122.25B USD	HK$10.31M 1.32M USD	HK$42.30 5.41 USD	HK$42.86 5.48 USD	HK$956.12B 122.25B USD	14.41	HK$2.97 0.38 USD
SINOPEC CORP 0386.HK	HK$4.29 0.55 USD	+0.94	HK$698.47B 89.31B USD	HK$111.71M 14.28M USD	HK$4.23 0.54 USD	HK$4.30 0.55 USD	HK$698.47B 89.31B USD	13.40	HK$0.32 0.04 USD
CHINA COAL 1898.HK	HK$11.99 1.53 USD	-0.33	HK$198.55B 25.39B USD	HK$11.04M 1.41M USD	HK$11.86 1.52 USD	HK$12.27 1.57 USD	HK$198.55B 25.39B USD	9.82	HK$1.22 0.16 USD
YANKUANG ENERGY 1171.HK	HK$11.54 1.48 USD	-0.6	HK$150.87B 19.29B USD	HK$27.65M 3.54M USD	HK$11.45 1.46 USD	HK$11.80 1.51 USD	HK$150.87B 19.29B USD	13.90	HK$0.83 0.11 USD
COSCO SHIP ENGY 1138.HK	HK$10.76 1.38 USD	+1.41	HK$77.25B 9.88B USD	HK$18.27M 2.34M USD	HK$10.56 1.35 USD	HK$10.92 1.4 USD	HK$77.25B 9.88B USD	15.15	HK$0.71 0.09 USD
KUNLUN ENERGY 0135.HK	HK$7.37 0.94 USD	+0.96	HK$63.82B 8.16B USD	HK$11.85M 1.51M USD	HK$7.26 0.93 USD	HK$7.37 0.94 USD	HK$63.82B 8.16B USD	9.95	HK$0.74 0.09 USD
China Oilfield Services Limited 2883.HK	HK$7.83 1 USD	+0.64	HK$61.86B 7.91B USD	HK$5.97M 763.51K USD	HK$7.76 0.99 USD	HK$7.88 1.01 USD	HK$61.86B 7.91B USD	8.79	HK$0.89 0.11 USD
SINOPEC SSC 1033.HK	HK$0.77 0.1 USD	-1.28	HK$38.09B 4.87B USD	HK$22.41M 2.87M USD	HK$0.77 0.1 USD	HK$0.79 0.1 USD	HK$38.09B 4.87B USD	25.66	HK$0.03 0.003 USD
Yancoal Australia Ltd 3668.HK	HK$28.48 3.64 USD	-0.21	HK$37.72B 4.82B USD	HK$1.20M 153.21K USD	HK$28.08 3.59 USD	HK$28.64 3.66 USD	HK$37.72B 4.82B USD	7.69	HK$3.70 0.47 USD
CGN MINING 1164.HK	HK$3.37 0.43 USD	-3.16	HK$27.67B 3.54B USD	HK$43.81M 5.6M USD	HK$3.29 0.42 USD	HK$3.45 0.44 USD	HK$27.67B 3.54B USD	84.25	HK$0.04 0.005 USD
SHANGHAI PECHEM 0338.HK	HK$1.34 0.17 USD	+0.75	HK$25.98B 3.32B USD	HK$7.68M 981.54K USD	HK$1.32 0.17 USD	HK$1.36 0.17 USD	HK$25.98B 3.32B USD	0	-HK$0.02 -0.002 USD
CIMC Enric Holdings Limited 3899.HK	HK$7.45 0.95 USD	-0.67	HK$15.11B 1.93B USD	HK$1.17M 150.16K USD	HK$7.36 0.94 USD	HK$7.48 0.96 USD	HK$15.11B 1.93B USD	12.21	HK$0.61 0.08 USD
KINETIC DEV 1277.HK	HK$1.71 0.22 USD	+1.79	HK$14.42B 1.84B USD	HK$42.78M 5.47M USD	HK$1.67 0.21 USD	HK$1.81 0.23 USD	HK$14.42B 1.84B USD	8.14	HK$0.21 0.03 USD
UNITEDENERGY GP 0467.HK	HK$0.51 0.07 USD	0	HK$13.11B 1.68B USD	HK$21.03M 2.69M USD	HK$0.50 0.06 USD	HK$0.51 0.07 USD	HK$13.11B 1.68B USD	10.19	HK$0.05 0.006 USD
SINOPEC KANTONS 0934.HK	HK$4.27 0.55 USD	+0.47	HK$10.62B 1.36B USD	HK$966.00K 123.52K USD	HK$4.21 0.54 USD	HK$4.27 0.55 USD	HK$10.62B 1.36B USD	10.16	HK$0.42 0.05 USD
DALIPAL HLDG 1921.HK	HK$6.17 0.79 USD	-2.37	HK$9.29B 1.19B USD	HK$820.00K 104.85K USD	HK$6.13 0.78 USD	HK$6.40 0.82 USD	HK$9.29B 1.19B USD	0	-HK$0.01 -0.001 USD
CHINA QINFA 0866.HK	HK$3.09 0.4 USD	-0.96	HK$7.84B 1B USD	HK$5.75M 734.7K USD	HK$3.05 0.39 USD	HK$3.26 0.42 USD	HK$7.84B 1B USD	13.43	HK$0.23 0.03 USD
E&P GLOBAL 1142.HK	HK$0.48 0.06 USD	+4.35	HK$6.07B 775.59M USD	HK$58.97M 7.54M USD	HK$0.44 0.06 USD	HK$0.53 0.07 USD	HK$6.07B 775.59M USD	0	-HK$2.04 -0.2 USD
SHANDONG MOLONG 0568.HK	HK$4.07 0.52 USD	-0.49	HK$5.54B 708.47M USD	HK$12.09M 1.55M USD	HK$4.06 0.52 USD	HK$4.14 0.53 USD	HK$5.54B 708.47M USD	0	-HK$0.26 -0.03 USD
CHINA HK POWER 0931.HK	HK$0.55 0.07 USD	+12.24	HK$4.09B 522.91M USD	HK$76.37M 9.76M USD	HK$0.49 0.06 USD	HK$0.56 0.07 USD	HK$4.09B 522.91M USD	0	-HK$0.02 -0.002 USD
Anton Oilfield Services Group 3337.HK	HK$1.04 0.13 USD	-0.95	HK$2.82B 361.09M USD	HK$1.28M 163.92K USD	HK$1.03 0.13 USD	HK$1.05 0.13 USD	HK$2.82B 361.09M USD	9.45	HK$0.11 0.01 USD
E-COMMODITIES 1733.HK	HK$1.00 0.13 USD	-0.99	HK$2.67B 341.37M USD	HK$5.36M 685.54K USD	HK$0.98 0.13 USD	HK$1.02 0.13 USD	HK$2.67B 341.37M USD	9.09	HK$0.11 0.01 USD
HONGHUA GROUP 0196.HK	HK$0.19 0.02 USD	+2.19	HK$1.68B 214.7M USD	HK$464.00K 59.33K USD	HK$0.18 0.02 USD	HK$0.19 0.02 USD	HK$1.68B 214.7M USD	0	HK$0.00 0 USD
Jutal Offshore Oil Services Limited 3303.HK	HK$0.57 0.07 USD	-1.72	HK$1.22B 155.35M USD	HK$24.00K 3.07K USD	HK$0.57 0.07 USD	HK$0.58 0.07 USD	HK$1.22B 155.35M USD	19.00	HK$0.03 0.003 USD
Hans Group Holdings Limited 0554.HK	HK$0.27 0.03 USD	-3.57	HK$1.16B 148.75M USD	HK$3.08M 394.33K USD	HK$0.27 0.03 USD	HK$0.29 0.04 USD	HK$1.16B 148.75M USD	0	-HK$0.06 -0.007 USD
CHINA OIL & GAS 0603.HK	HK$0.19 0.02 USD	0	HK$1.10B 140.67M USD	HK$4.24M 542.36K USD	HK$0.19 0.02 USD	HK$0.20 0.03 USD	HK$1.10B 140.67M USD	6.43	HK$0.03 0.003 USD
CM-ENERGY 0206.HK	HK$0.26 0.03 USD	0	HK$824.96M 105.48M USD	HK$434.00K 55.49K USD	HK$0.26 0.03 USD	HK$0.26 0.03 USD	HK$824.96M 105.48M USD	13.00	HK$0.02 0.002 USD
SOUTHGOBI 1878.HK	HK$2.41 0.31 USD	+0.84	HK$746.42M 95.44M USD	HK$695.30K 88.9K USD	HK$2.30 0.29 USD	HK$2.45 0.31 USD	HK$746.42M 95.44M USD	2.90	HK$0.83 0.11 USD
United Strength Power Holdings Limited 2337.HK	HK$1.73 0.22 USD	-9.9	HK$647.89M 82.84M USD	HK$656.00K 83.88K USD	HK$1.68 0.21 USD	HK$1.85 0.24 USD	HK$647.89M 82.84M USD	17.30	HK$0.10 0.01 USD
HUILI RES 1303.HK	HK$0.21 0.03 USD	0	HK$445.87M 57.01M USD	HK$16.00K 2.05K USD	HK$0.21 0.03 USD	HK$0.21 0.03 USD	HK$445.87M 57.01M USD	10.59	HK$0.02 0.002 USD
YANCHANG PETRO 0346.HK	HK$0.41 0.05 USD	+1.25	HK$445.54M 56.97M USD	HK$520.00K 66.49K USD	HK$0.39 0.05 USD	HK$0.41 0.05 USD	HK$445.54M 56.97M USD	8.09	HK$0.05 0.006 USD
FS ANTHRACITE 1738.HK	HK$0.25 0.03 USD	0	HK$438.57M 56.08M USD	HK$12.79M 1.63M USD	HK$0.23 0.03 USD	HK$0.31 0.04 USD	HK$438.57M 56.08M USD	0	-HK$0.40 -0.05 USD
HIDILI INDUSTRY 1393.HK	HK$0.09 0.01 USD	+19.18	HK$400.66M 51.23M USD	HK$27.75M 3.55M USD	HK$0.07 0.0090 USD	HK$0.09 0.01 USD	HK$400.66M 51.23M USD	0	-HK$0.12 -0.01 USD
HILONG 1623.HK	HK$0.21 0.03 USD	+1.46	HK$397.10M 50.77M USD	HK$4.14M 529.87K USD	HK$0.21 0.03 USD	HK$0.22 0.03 USD	HK$397.10M 50.77M USD	0	-HK$0.20 -0.02 USD
SPT ENERGY 1251.HK	HK$0.19 0.02 USD	-2.06	HK$371.22M 47.46M USD	HK$850.00K 108.68K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$371.22M 47.46M USD	0	-HK$0.14 -0.01 USD
SHENGLI PIPE 1080.HK	HK$0.09 0.01 USD	+1.09	HK$360.32M 46.07M USD	HK$1.31M 167.05K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$360.32M 46.07M USD	0	-HK$0.01 -0.001 USD
ENERGY INTINV 0353.HK	HK$0.33 0.04 USD	-1.49	HK$356.59M 45.59M USD	HK$188.00K 24.04K USD	HK$0.33 0.04 USD	HK$0.34 0.04 USD	HK$356.59M 45.59M USD	1.43	HK$0.23 0.03 USD
CHK OIL 0632.HK	HK$0.39 0.05 USD	-1.27	HK$339.05M 43.35M USD	HK$10.84M 1.39M USD	HK$0.39 0.05 USD	HK$0.40 0.05 USD	HK$339.05M 43.35M USD	0	-HK$0.02 -0.002 USD
NAN NAN RES 1229.HK	HK$0.26 0.03 USD	0	HK$199.00M 25.44M USD	HK$190.00K 24.29K USD	HK$0.26 0.03 USD	HK$0.27 0.03 USD	HK$199.00M 25.44M USD	8.66	HK$0.03 0.003 USD
CHAMPION TECH 0092.HK	HK$0.20 0.03 USD	+3.59	HK$198.91M 25.43M USD	HK$1.58M 202.53K USD	HK$0.20 0.03 USD	HK$0.21 0.03 USD	HK$198.91M 25.43M USD	0	-HK$0.05 -0.006 USD
Sunshine Oilsands Ltd. 2012.HK	HK$0.35 0.04 USD	-6.76	HK$197.12M 25.2M USD	HK$3.08M 394.12K USD	HK$0.35 0.04 USD	HK$0.39 0.05 USD	HK$197.12M 25.2M USD	0	-HK$1.05 -0.1 USD
JX Energy Ltd. 3395.HK	HK$0.31 0.04 USD	0	HK$187.89M 24.02M USD	HK$279.00K 35.67K USD	HK$0.31 0.04 USD	HK$0.34 0.04 USD	HK$187.89M 24.02M USD	0	-HK$0.26 -0.03 USD
DAISHOMICROLINE 0567.HK	HK$0.09 0.01 USD	-3.37	HK$138.74M 17.74M USD	HK$400.00K 51.15K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$138.74M 17.74M USD	0	-HK$0.01 -0.001 USD
Jintai Energy Holdings Limited 2728.HK	HK$0.03 0.0038 USD	0	HK$133.65M 17.09M USD	HK$72.00K 9.21K USD	HK$0.03 0.0038 USD	HK$0.03 0.0038 USD	HK$133.65M 17.09M USD	0	HK$0.00 0 USD
YUANHENG GAS 0332.HK	HK$0.02 0.0025 USD	0	HK$130.91M 16.74M USD	HK$3.05M 390.59K USD	HK$0.02 0.0023 USD	HK$0.02 0.0025 USD	HK$130.91M 16.74M USD	0	-HK$0.33 -0.04 USD
GRAND OCEAN AR 0065.HK	HK$0.51 0.07 USD	+17.24	HK$125.22M 16.01M USD	HK$2.93M 374.89K USD	HK$0.45 0.06 USD	HK$0.54 0.07 USD	HK$125.22M 16.01M USD	0	-HK$0.30 -0.03 USD
MIE HOLDINGS 1555.HK	HK$0.03 0.0039 USD	0	HK$104.98M 13.42M USD	HK$1.19M 152.41K USD	HK$0.03 0.0038 USD	HK$0.03 0.0039 USD	HK$104.98M 13.42M USD	0	-HK$0.12 -0.01 USD
VICO INTL HLDGS 1621.HK	HK$0.10 0.01 USD	0	HK$100.00M 12.79M USD	HK$152.00K 19.44K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$100.00M 12.79M USD	10.00	HK$0.01 0.001 USD
Petro-king Oilfield Services Limited 2178.HK	HK$0.05 0.0065 USD	-7.27	HK$88.06M 11.26M USD	HK$3.09M 394.46K USD	HK$0.05 0.0063 USD	HK$0.05 0.0067 USD	HK$88.06M 11.26M USD	0	-HK$0.02 -0.002 USD
Du Du Holdings Limited 8250.HK	HK$0.16 0.02 USD	0	HK$55.07M 7.04M USD	HK$10.00K 1.28K USD	HK$0.16 0.02 USD	HK$0.16 0.02 USD	HK$55.07M 7.04M USD	0	-HK$0.04 -0.005 USD
Global Strategic Group Limited 8007.HK	HK$0.27 0.03 USD	0	HK$50.92M 6.51M USD	HK$40.03K 5.12K USD	HK$0.26 0.03 USD	HK$0.27 0.03 USD	HK$50.92M 6.51M USD	0	-HK$0.32 -0.04 USD
F8 Enterprises (Holdings) Group Limited 8347.HK	HK$0.14 0.02 USD	+15.25	HK$18.70M 2.39M USD	HK$744.00K 95.13K USD	HK$0.13 0.02 USD	HK$0.14 0.02 USD	HK$18.70M 2.39M USD	0	-HK$0.01 -0.001 USD
CHINA ENERGY 0228.HK	HK$0.03 0.0043 USD	+3.03	HK$10.34M 1.32M USD	HK$6.26M 800.68K USD	HK$0.03 0.0042 USD	HK$0.03 0.0043 USD	HK$10.34M 1.32M USD	0	HK$0.00 0 USD
STRONG PETRO 0852.HK	HK$0.17 0.02 USD	-6.74	HK$352.48M 45.07M USD	HK$88.00K 11.25K USD	HK$0.10 0.01 USD	HK$0.18 0.02 USD	HK$352.48M 45.07M USD	0	-HK$0.04 -0.005 USD
Kaisun Holdings Limited 8203.HK	HK$0.31 0.04 USD	+8.77	HK$180.86M 23.13M USD	HK$40.00K 5.11K USD	HK$0.28 0.04 USD	HK$0.31 0.04 USD	HK$180.86M 23.13M USD	0	-HK$0.03 -0.003 USD
CHINA INFRA INV 0600.HK	HK$0.39 0.05 USD	0	HK$166.53M 21.29M USD	HK$200.00 25.57 USD	HK$0.39 0.05 USD	HK$0.39 0.05 USD	HK$166.53M 21.29M USD	0	-HK$0.36 -0.04 USD
SINO OIL & GAS 0702.HK	HK$0.03 0.0043 USD	-2.86	HK$113.74M 14.54M USD	HK$620.00K 79.27K USD	HK$0.03 0.0043 USD	HK$0.03 0.0043 USD	HK$113.74M 14.54M USD	0	-HK$0.31 -0.03 USD
China CBM Group Company Limited 8270.HK	HK$0.27 0.03 USD	-1.85	HK$103.47M 13.23M USD	HK$10.00K 1.28K USD	HK$0.27 0.03 USD	HK$0.27 0.03 USD	HK$103.47M 13.23M USD	0	-HK$0.12 -0.01 USD
HUARONG ENERGY 1101.HK	HK$0.02 0.0025 USD	-13.04	HK$95.41M 12.2M USD	HK$477.70K 61.08K USD	HK$0.02 0.0025 USD	HK$0.02 0.0030 USD	HK$95.41M 12.2M USD	0	-HK$0.03 -0.003 USD
Yufengchang Holdings Limited 8631.HK	HK$0.49 0.06 USD	0	HK$19.40M 2.48M USD	HK$150.00K 19.18K USD	HK$0.47 0.06 USD	HK$0.49 0.06 USD	HK$19.40M 2.48M USD	0	-HK$0.96 -0.1 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}