Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Общая капитализация
$146.92B
Общий объем
BTC 59.72%     ETH 7.91%
Доминирование

Гонконг Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PETROCHINA  0857.HK $6.3 0.81 USD
-1.1
$1.53T 196.04B USD $149.14M 19.07M USD $6.17 0.79 USD $6.37 0.81 USD $1.53T 196.04B USD 6.56 $0.96 0.12 USD
CNOOC  0883.HK $18.44 2.36 USD
-2.12
$957.76B 122.46B USD $105.73M 13.52M USD $18.34 2.34 USD $18.74 2.4 USD $957.76B 122.46B USD 5.92 $3.11 0.4 USD
CHINA SHENHUA  1088.HK $32.6 4.17 USD
+1.24
$800.75B 102.39B USD $20.23M 2.59M USD $31.7 4.05 USD $32.8 4.19 USD $800.75B 102.39B USD 10.28 $3.17 0.41 USD
SINOPEC CORP  0386.HK $4.1 0.52 USD
-0.97
$691.05B 88.36B USD $134.45M 17.19M USD $4.09 0.52 USD $4.12 0.53 USD $691.05B 88.36B USD 9.53 $0.43 0.05 USD
CHINA COAL  1898.HK $8.05 1.03 USD
-1.47
$132.56B 16.95B USD $44.75M 5.72M USD $7.93 1.01 USD $8.22 1.05 USD $132.56B 16.95B USD 5.47 $1.47 0.19 USD
YANKUANG ENERGY  1171.HK $8.28 1.06 USD
-0.96
$117.71B 15.05B USD $24.15M 3.09M USD $8.23 1.05 USD $8.4 1.07 USD $117.71B 15.05B USD 5.34 $1.55 0.2 USD
KUNLUN ENERGY  0135.HK $8.2 1.05 USD
+1.86
$71B 9.08B USD $23.15M 2.96M USD $7.9 1.01 USD $8.31 1.06 USD $71B 9.08B USD 11.08 $0.74 0.09 USD
China Oilfield Services Limited  2883.HK $6.46 0.83 USD
-1.37
$55.73B 7.13B USD $6.98M 892.32K USD $6.4 0.82 USD $6.55 0.84 USD $55.73B 7.13B USD 9.22 $0.7 0.09 USD
COSCO SHIP ENGY  1138.HK $5.99 0.77 USD
-6.84
$46.5B 5.95B USD $41.95M 5.36M USD $5.92 0.76 USD $6.3 0.81 USD $46.5B 5.95B USD 6.58 $0.91 0.12 USD
Yancoal Australia Ltd  3668.HK $24.4 3.12 USD
-2.4
$32.22B 4.12B USD $1.4M 179.53K USD $24.2 3.09 USD $24.75 3.16 USD $32.22B 4.12B USD 5.45 $4.47 0.57 USD
SINOPEC SSC  1033.HK $0.66 0.08 USD
0
$31.31B 4B USD $3.32M 423.99K USD $0.65 0.08 USD $0.66 0.08 USD $31.31B 4B USD 16.50 $0.04 0.005 USD
SHANGHAI PECHEM  0338.HK $1.23 0.16 USD
-0.81
$30.22B 3.86B USD $6.3M 805.92K USD $1.22 0.16 USD $1.24 0.16 USD $30.22B 3.86B USD 41.00 $0.03 0.003 USD
DALIPAL HLDG  1921.HK $8.96 1.15 USD
+2.99
$13.47B 1.72B USD $712K 91.04K USD $8.74 1.12 USD $9.21 1.18 USD $13.47B 1.72B USD 0 -$0.05 -0.006 USD
CIMC Enric Holdings Limited  3899.HK $6.59 0.84 USD
-0.9
$13.34B 1.71B USD $2.74M 349.72K USD $6.55 0.84 USD $6.65 0.85 USD $13.34B 1.71B USD 11.98 $0.55 0.07 USD
UNITEDENERGY GP  0467.HK $0.44 0.06 USD
+2.35
$11.17B 1.43B USD $60.5M 7.74M USD $0.4099 0.05 USD $0.44 0.06 USD $11.17B 1.43B USD 7.25 $0.06 0.007 USD
CGN MINING  1164.HK $1.46 0.19 USD
-0.68
$11.1B 1.42B USD $15.58M 1.99M USD $1.43 0.18 USD $1.48 0.19 USD $11.1B 1.42B USD 20.85 $0.07 0.008 USD
SINOPEC KANTONS  0934.HK $4.33 0.55 USD
0
$10.77B 1.38B USD $2.09M 267.29K USD $4.31 0.55 USD $4.38 0.56 USD $10.77B 1.38B USD 9.21 $0.47 0.06 USD
KINETIC DEV  1277.HK $1.22 0.16 USD
-1.61
$10.28B 1.32B USD $13.44M 1.72M USD $1.2 0.15 USD $1.25 0.16 USD $10.28B 1.32B USD 4.51 $0.27 0.03 USD
Anton Oilfield Services Group  3337.HK $1.05 0.13 USD
-4.55
$2.94B 376.25M USD $28.58M 3.65M USD $0.9899 0.13 USD $1.08 0.14 USD $2.94B 376.25M USD 11.66 $0.09 0.01 USD
SHANDONG MOLONG  0568.HK $1.34 0.17 USD
+1.52
$2.43B 310.29M USD $244.4K 31.25K USD $1.3 0.17 USD $1.35 0.17 USD $2.43B 310.29M USD 0 -$0.34 -0.04 USD
CHINA QINFA  0866.HK $0.9699 0.12 USD
+3.19
$2.42B 309.83M USD $4M 511.96K USD $0.92 0.12 USD $0.9699 0.12 USD $2.42B 309.83M USD 4.84 $0.2 0.03 USD
E-COMMODITIES  1733.HK $0.77 0.1 USD
-6.1
$2.06B 262.92M USD $6.93M 886.07K USD $0.77 0.1 USD $0.81 0.1 USD $2.06B 262.92M USD 2.20 $0.35 0.04 USD
HONGHUA GROUP  0196.HK $0.17 0.02 USD
+1.22
$1.49B 190.59M USD $539K 68.92K USD $0.16 0.02 USD $0.17 0.02 USD $1.49B 190.59M USD 0 $0 0 USD
CHINA HK POWER  0931.HK $0.22 0.03 USD
-3.51
$1.47B 187.74M USD $1.4M 179.01K USD $0.2099 0.03 USD $0.22 0.03 USD $1.47B 187.74M USD 0 -$0.02 -0.002 USD
Jutal Offshore Oil Services Limited  3303.HK $0.64 0.08 USD
-1.54
$1.36B 174.43M USD $966K 123.52K USD $0.63 0.08 USD $0.65 0.08 USD $1.36B 174.43M USD 6.39 $0.1 0.01 USD
Hans Group Holdings Limited  0554.HK $0.23 0.03 USD
+1.75
$986.88M 126.19M USD $2.16M 275.93K USD $0.23 0.03 USD $0.2399 0.03 USD $986.88M 126.19M USD 0 -$0.05 -0.006 USD
SOUTHGOBI  1878.HK $3.05 0.39 USD
-2.24
$904.93M 115.71M USD $608.25K 77.77K USD $2.95 0.38 USD $3.1 0.4 USD $904.93M 115.71M USD 1.26 $2.42 0.31 USD
CHINA OIL & GAS  0603.HK $0.16 0.02 USD
+0.65
$873.7M 111.71M USD $220K 28.13K USD $0.1499 0.02 USD $0.16 0.02 USD $873.7M 111.71M USD 3.87 $0.04 0.005 USD
CM-ENERGY  0206.HK $0.2399 0.03 USD
-1.26
$748.81M 95.74M USD $174K 22.25K USD $0.23 0.03 USD $0.2399 0.03 USD $748.81M 95.74M USD 11.80 $0.02 0.002 USD
United Strength Power Holdings Limited  2337.HK $1.87 0.24 USD
-4.59
$700.32M 89.54M USD $726K 92.83K USD $1.8 0.23 USD $1.96 0.25 USD $700.32M 89.54M USD 11.00 $0.17 0.02 USD
CHINA ENERGY  0228.HK $0.05 0.0060 USD
-4.08
$571.77M 73.11M USD $2.42M 309.94K USD $0.05 0.0060 USD $0.05 0.0062 USD $571.77M 73.11M USD 4.70 $0.01 0.001 USD
ENERGY INTINV  0353.HK $0.4299 0.05 USD
-2.27
$464.64M 59.41M USD $3M 383.08K USD $0.4299 0.05 USD $0.44 0.06 USD $464.64M 59.41M USD 8.59 $0.05 0.006 USD
CHK OIL  0632.HK $0.4199 0.05 USD
+2.44
$360.07M 46.04M USD $11.91M 1.52M USD $0.4 0.05 USD $0.4299 0.05 USD $360.07M 46.04M USD 0 -$0.06 -0.007 USD
YANCHANG PETRO  0346.HK $0.2999 0.04 USD
0
$330.03M 42.2M USD $380K 48.59K USD $0.2899 0.04 USD $0.2999 0.04 USD $330.03M 42.2M USD 1.87 $0.16 0.02 USD
DAISHOMICROLINE  0567.HK $0.16 0.02 USD
+2.52
$262.97M 33.62M USD $1.12M 143.21K USD $0.16 0.02 USD $0.16 0.02 USD $262.97M 33.62M USD 0 $0 0 USD
HIDILI INDUSTRY  1393.HK $0.05 0.0069 USD
0
$248.68M 31.8M USD $1.37M 175.68K USD $0.05 0.0069 USD $0.05999 0.0071 USD $248.68M 31.8M USD 0 -$0.28 -0.03 USD
CHAMPION TECH  0092.HK $0.2099 0.03 USD
+1.97
$203.83M 26.06M USD $110.65K 14.15K USD $0.2 0.03 USD $0.2099 0.03 USD $203.83M 26.06M USD 0 -$0.12 -0.01 USD
Kaisun Holdings Limited  8203.HK $0.2999 0.04 USD
-4.84
$172.11M 22.01M USD $74K 9.46K USD $0.2899 0.04 USD $0.32 0.04 USD $172.11M 22.01M USD 0 -$0.03 -0.003 USD
SHENGLI PIPE  1080.HK $0.02999 0.0043 USD
-2.86
$131.73M 16.84M USD $223.5K 28.58K USD $0.02999 0.0043 USD $0.02999 0.0043 USD $131.73M 16.84M USD 0 -$0.01 -0.001 USD
SPT ENERGY  1251.HK $0.07 0.0083 USD
-7.14
$127M 16.24M USD $440K 56.26K USD $0.07 0.0083 USD $0.07 0.0089 USD $127M 16.24M USD 0 -$0.03 -0.003 USD
YUANHENG GAS  0332.HK $0.02 0.0023 USD
0
$117.82M 15.06M USD $236K 30.18K USD $0.02 0.0023 USD $0.02 0.0023 USD $117.82M 15.06M USD 0 -$0.04 -0.005 USD
NAN NAN RES  1229.HK $0.1499 0.02 USD
0
$115.57M 14.78M USD $392K 50.12K USD $0.1499 0.02 USD $0.1499 0.02 USD $115.57M 14.78M USD 5.03 $0.03 0.003 USD
SINO OIL & GAS  0702.HK $0.02999 0.0043 USD
-2.86
$113.74M 14.54M USD $910K 116.35K USD $0.02999 0.0043 USD $0.02999 0.0043 USD $113.74M 14.54M USD 0 -$0.31 -0.03 USD
E&P GLOBAL  1142.HK $0.77 0.1 USD
+8.45
$111.66M 14.28M USD $284.58K 36.39K USD $0.67 0.09 USD $0.78 0.1 USD $111.66M 14.28M USD 0 -$0.19 -0.02 USD
Jintai Energy Holdings Limited  2728.HK $0.02999 0.0031 USD
-3.85
$111.38M 14.24M USD $292K 37.34K USD $0.02 0.0029 USD $0.02999 0.0031 USD $111.38M 14.24M USD 0 $0 0 USD
Sunshine Oilsands Ltd.  2012.HK $0.3499 0.04 USD
-2.78
$102.26M 13.08M USD $1.89M 242.04K USD $0.34 0.04 USD $0.38 0.05 USD $102.26M 13.08M USD 0 -$0.7 -0.08 USD
GRAND OCEAN AR  0065.HK $0.4799 0.06 USD
0
$97.19M 12.43M USD $40K 5.11K USD $0.4799 0.06 USD $0.4799 0.06 USD $97.19M 12.43M USD 0 -$0.08 -0.01 USD
HUARONG ENERGY  1101.HK $0.02 0.0025 USD
-13.04
$95.41M 12.2M USD $477.7K 61.08K USD $0.02 0.0025 USD $0.02 0.0030 USD $95.41M 12.2M USD 0 -$0.03 -0.003 USD
Petro-king Oilfield Services Limited  2178.HK $0.05 0.0066 USD
-7.14
$89.79M 11.48M USD $19K 2.43K USD $0.05 0.0063 USD $0.05999 0.0074 USD $89.79M 11.48M USD 0 -$0.03 -0.003 USD
VICO INTL HLDGS  1621.HK $0.08 0.01 USD
-1.2
$82M 10.48M USD $816K 104.34K USD $0.07 0.0094 USD $0.08 0.01 USD $82M 10.48M USD 8.20 $0.01 0.001 USD
MIE HOLDINGS  1555.HK $0.02 0.0029 USD
-11.54
$77.89M 9.96M USD $414K 52.94K USD $0.02 0.0029 USD $0.02999 0.0033 USD $77.89M 9.96M USD 0 -$0.11 -0.01 USD
Du Du Holdings Limited  8250.HK $0.14 0.02 USD
-4.67
$52.14M 6.67M USD $20K 2.56K USD $0.14 0.02 USD $0.16 0.02 USD $52.14M 6.67M USD 0 -$0.02 -0.002 USD
JX Energy Ltd.  3395.HK $0.08999 0.01 USD
-4.21
$47.58M 6.08M USD $22K 2.81K USD $0.08999 0.01 USD $0.11 0.01 USD $47.58M 6.08M USD 0 -$0.29 -0.03 USD
Global Strategic Group Limited  8007.HK $0.02999 0.0042 USD
-2.94
$15.04M 1.92M USD $1.06M 135.54K USD $0.02999 0.0040 USD $0.02999 0.0042 USD $15.04M 1.92M USD 0 $0 0 USD
F8 Enterprises (Holdings) Group Limited  8347.HK $0.08999 0.01 USD
+2.33
$12.1M 1.55M USD $80K 10.23K USD $0.08999 0.01 USD $0.08999 0.01 USD $12.1M 1.55M USD 0 -$0.03 -0.003 USD
Polyard Petroleum International Group Limited  8011.HK $0.16 0.02 USD
0
$610.08M 78.01M USD $0 0 USD $0 0 USD $0 0 USD $610.08M 78.01M USD 0 $0 0 USD
HUILI RES  1303.HK $0.27 0.03 USD
+1.89
$567.85M 72.61M USD $2K 255.73 USD $0.27 0.03 USD $0.27 0.03 USD $567.85M 72.61M USD 2.25 $0.12 0.02 USD
STRONG PETRO  0852.HK $0.17 0.02 USD
-6.74
$352.48M 45.07M USD $88K 11.25K USD $0.1 0.01 USD $0.1799 0.02 USD $352.48M 45.07M USD 0 -$0.04 -0.005 USD
HILONG  1623.HK $0.11 0.01 USD
0
$191.7M 24.51M USD $13.78M 1.76M USD $0.1 0.01 USD $0.11 0.01 USD $191.7M 24.51M USD 0.86 $0.13 0.02 USD
CHINA INFRA INV  0600.HK $0.39 0.05 USD
0
$166.53M 21.29M USD $200 25.57 USD $0.39 0.05 USD $0.39 0.05 USD $166.53M 21.29M USD 0 -$0.36 -0.04 USD
FS ANTHRACITE  1738.HK $0.1 0.01 USD
0
$138.06M 17.65M USD $220K 28.13K USD $0.1 0.01 USD $0.1 0.01 USD $138.06M 17.65M USD 0 -$0.47 -0.06 USD
China CBM Group Company Limited  8270.HK $0.2999 0.04 USD
0
$117.14M 14.98M USD $40K 5.11K USD $0.2999 0.04 USD $0.2999 0.04 USD $117.14M 14.98M USD 15.00 $0.02 0.002 USD
NewOcean Energy Holdings Limited  0342.HK $0.04 0.0049 USD
0
$57.26M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $57.26M 7.32M USD 0 $0 0 USD
Chinese Energy Holdings Limited  8009.HK $0.45 0.06 USD
0
$26.51M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 3.39M USD 0 $0 0 USD
Yufengchang Holdings Limited  8631.HK $0.53 0.07 USD
0
$21.2M 2.71M USD $40K 5.11K USD $0.52 0.07 USD $0.53 0.07 USD $21.2M 2.71M USD 0 -$0.42 -0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь