$3.39T
Общая капитализация
$104.62B
Общий объем
BTC 62.23%     ETH 8.69%
Доминирование

Гонконг Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PETROCHINA  0857.HK $6.71 0.86 USD
+0.3
$1.73T 221.52B USD $37.19M 4.76M USD $6.62 0.85 USD $6.75 0.86 USD $1.73T 221.52B USD 6.77 $0.99 0.13 USD
CNOOC  0883.HK $18 2.3 USD
+0.56
$887.68B 113.5B USD $35.05M 4.48M USD $17.74 2.27 USD $18.06 2.31 USD $887.68B 113.5B USD 5.82 $3.09 0.4 USD
CHINA SHENHUA  1088.HK $33.9 4.33 USD
-0.88
$826.67B 105.7B USD $15.32M 1.96M USD $33.6 4.3 USD $34.25 4.38 USD $826.67B 105.7B USD 11.00 $3.08 0.39 USD
SINOPEC CORP  0386.HK $4.1 0.52 USD
+0.24
$702.66B 89.84B USD $47.71M 6.1M USD $4.06 0.52 USD $4.11 0.53 USD $702.66B 89.84B USD 9.31 $0.44 0.06 USD
CHINA COAL  1898.HK $8.99 1.15 USD
-0.66
$147.15B 18.81B USD $13.52M 1.73M USD $8.97 1.15 USD $9.14 1.17 USD $147.15B 18.81B USD 6.33 $1.42 0.18 USD
YANKUANG ENERGY  1171.HK $7.73 0.99 USD
-0.9
$110.5B 14.13B USD $20.67M 2.64M USD $7.71 0.99 USD $7.83 1 USD $110.5B 14.13B USD 5.33 $1.45 0.19 USD
KUNLUN ENERGY  0135.HK $7.75 0.99 USD
-0.39
$67.11B 8.58B USD $3.79M 484.1K USD $7.72 0.99 USD $7.85 1 USD $67.11B 8.58B USD 10.33 $0.75 0.1 USD
China Oilfield Services Limited  2883.HK $6.43 0.82 USD
+0.78
$56.6B 7.24B USD $4.47M 571.82K USD $6.36 0.81 USD $6.44 0.82 USD $56.6B 7.24B USD 8.24 $0.78 0.1 USD
COSCO SHIP ENGY  1138.HK $6.78 0.87 USD
+1.04
$49.09B 6.28B USD $29.88M 3.82M USD $6.55 0.84 USD $6.8 0.87 USD $49.09B 6.28B USD 7.36 $0.92 0.12 USD
Yancoal Australia Ltd  3668.HK $29.65 3.79 USD
-1
$39.15B 5.01B USD $779K 99.6K USD $29.3 3.75 USD $30 3.84 USD $39.15B 5.01B USD 6.36 $4.66 0.6 USD
SINOPEC SSC  1033.HK $0.67 0.09 USD
-2.9
$31.81B 4.07B USD $138.61M 17.72M USD $0.67 0.09 USD $0.6999 0.09 USD $31.81B 4.07B USD 16.75 $0.04 0.005 USD
SHANGHAI PECHEM  0338.HK $1.23 0.16 USD
+0.82
$27.06B 3.46B USD $9.42M 1.2M USD $1.21 0.15 USD $1.23 0.16 USD $27.06B 3.46B USD 61.50 $0.02 0.002 USD
CGN MINING  1164.HK $2.27 0.29 USD
+0.44
$17.25B 2.21B USD $24.83M 3.17M USD $2.24 0.29 USD $2.31 0.3 USD $17.25B 2.21B USD 32.42 $0.07 0.008 USD
UNITEDENERGY GP  0467.HK $0.51 0.07 USD
-1.92
$13.09B 1.67B USD $260.81M 33.35M USD $0.5 0.06 USD $0.52 0.07 USD $13.09B 1.67B USD 8.50 $0.06 0.007 USD
CIMC Enric Holdings Limited  3899.HK $6.43 0.82 USD
+2.23
$13.04B 1.67B USD $1.57M 200.23K USD $6.28 0.8 USD $6.44 0.82 USD $13.04B 1.67B USD 11.48 $0.56 0.07 USD
SINOPEC KANTONS  0934.HK $4.57 0.58 USD
+0.44
$11.36B 1.45B USD $326K 41.68K USD $4.51 0.58 USD $4.58 0.59 USD $11.36B 1.45B USD 9.72 $0.47 0.06 USD
KINETIC DEV  1277.HK $1.13 0.14 USD
0
$9.53B 1.22B USD $3.23M 413.25K USD $1.12 0.14 USD $1.14 0.15 USD $9.53B 1.22B USD 4.18 $0.27 0.03 USD
DALIPAL HLDG  1921.HK $5.81 0.74 USD
0
$8.74B 1.12B USD $1.97M 252.4K USD $5.71 0.73 USD $6.22 0.8 USD $8.74B 1.12B USD 0 -$0.05 -0.006 USD
SHANDONG MOLONG  0568.HK $4.08 0.52 USD
-5.77
$4.92B 629.54M USD $98.33M 12.57M USD $4.05 0.52 USD $4.43 0.57 USD $4.92B 629.54M USD 0 -$0.05 -0.006 USD
CHINA QINFA  0866.HK $1.55 0.2 USD
-1.27
$3.87B 495.09M USD $3.07M 392.28K USD $1.54 0.2 USD $1.59 0.2 USD $3.87B 495.09M USD 7.38 $0.21 0.03 USD
Anton Oilfield Services Group  3337.HK $1.36 0.17 USD
-2.16
$3.79B 484.86M USD $3.02M 386.4K USD $1.35 0.17 USD $1.41 0.18 USD $3.79B 484.86M USD 15.11 $0.09 0.01 USD
E-COMMODITIES  1733.HK $0.89 0.11 USD
-1.11
$2.38B 303.81M USD $1.95M 248.82K USD $0.88 0.11 USD $0.91 0.12 USD $2.38B 303.81M USD 2.54 $0.35 0.04 USD
HONGHUA GROUP  0196.HK $0.2 0.03 USD
-0.5
$1.8B 229.63M USD $1.32M 169.03K USD $0.2 0.02 USD $0.2 0.03 USD $1.8B 229.63M USD 0 $0 0 USD
CHINA HK POWER  0931.HK $0.25 0.03 USD
0
$1.66B 211.63M USD $84.5K 10.8K USD $0.25 0.03 USD $0.25 0.03 USD $1.66B 211.63M USD 0 -$0.02 -0.002 USD
Jutal Offshore Oil Services Limited  3303.HK $0.64 0.08 USD
-1.54
$1.36B 174.43M USD $796K 101.78K USD $0.64 0.08 USD $0.65 0.08 USD $1.36B 174.43M USD 6.39 $0.1 0.01 USD
Hans Group Holdings Limited  0554.HK $0.28 0.04 USD
-1.79
$1.16B 148.93M USD $698K 89.25K USD $0.28 0.04 USD $0.28 0.04 USD $1.16B 148.93M USD 0 -$0.05 -0.006 USD
CHINA OIL & GAS  0603.HK $0.16 0.02 USD
-0.62
$907.52M 116.04M USD $3.9M 498.78K USD $0.16 0.02 USD $0.17 0.02 USD $907.52M 116.04M USD 5.36 $0.03 0.003 USD
CM-ENERGY  0206.HK $0.22 0.03 USD
-5.26
$685.35M 87.63M USD $119K 15.22K USD $0.2099 0.03 USD $0.23 0.03 USD $685.35M 87.63M USD 10.80 $0.02 0.002 USD
United Strength Power Holdings Limited  2337.HK $1.79 0.23 USD
-0.56
$670.36M 85.71M USD $454K 58.05K USD $1.75 0.22 USD $1.81 0.23 USD $670.36M 85.71M USD 8.94 $0.2 0.03 USD
CHINA ENERGY  0228.HK $0.05 0.0069 USD
-1.82
$656.93M 84M USD $3.88M 495.85K USD $0.05 0.0067 USD $0.05999 0.0074 USD $656.93M 84M USD 0 $0 0 USD
SOUTHGOBI  1878.HK $2.05 0.26 USD
+3.02
$608.25M 77.77M USD $29.15K 3.73K USD $1.96 0.25 USD $2.05 0.26 USD $608.25M 77.77M USD 1.43 $1.43 0.18 USD
CHK OIL  0632.HK $0.65 0.08 USD
-2.99
$557.25M 71.25M USD $5.27M 673.32K USD $0.64 0.08 USD $0.6899 0.09 USD $557.25M 71.25M USD 0 -$0.03 -0.003 USD
ENERGY INTINV  0353.HK $0.4099 0.05 USD
-1.22
$437.63M 55.96M USD $148K 18.92K USD $0.4099 0.05 USD $0.4099 0.05 USD $437.63M 55.96M USD 8.09 $0.05 0.006 USD
YANCHANG PETRO  0346.HK $0.38 0.05 USD
-6.17
$418.04M 53.45M USD $2.39M 305.59K USD $0.38 0.05 USD $0.4 0.05 USD $418.04M 53.45M USD 7.59 $0.05 0.006 USD
E&P GLOBAL  1142.HK $2.51 0.32 USD
-5.99
$363.99M 46.54M USD $1.4M 178.75K USD $2.51 0.32 USD $2.72 0.35 USD $363.99M 46.54M USD 0 -$2.27 -0.2 USD
HIDILI INDUSTRY  1393.HK $0.07 0.0085 USD
-1.47
$308.55M 39.45M USD $13K 1.66K USD $0.07 0.0085 USD $0.07 0.0085 USD $308.55M 39.45M USD 0 -$0.15 -0.01 USD
Sunshine Oilsands Ltd.  2012.HK $0.63 0.08 USD
-1.56
$214.75M 27.46M USD $414K 52.94K USD $0.5799 0.07 USD $0.65 0.08 USD $214.75M 27.46M USD 0 -$1.41 -0.1 USD
JX Energy Ltd.  3395.HK $0.4 0.05 USD
-9.09
$209.15M 26.74M USD $7.98M 1.02M USD $0.3499 0.04 USD $0.44 0.06 USD $209.15M 26.74M USD 0 -$0.23 -0.02 USD
CHAMPION TECH  0092.HK $0.2 0.03 USD
+0.51
$193M 24.68M USD $716 91.55 USD $0.19 0.02 USD $0.2 0.03 USD $193M 24.68M USD 0 -$0.12 -0.01 USD
NAN NAN RES  1229.HK $0.2399 0.03 USD
-1.65
$182.16M 23.29M USD $548K 70.07K USD $0.23 0.03 USD $0.2399 0.03 USD $182.16M 23.29M USD 5.95 $0.04 0.005 USD
Kaisun Holdings Limited  8203.HK $0.28 0.04 USD
-1.75
$163.36M 20.89M USD $10K 1.28K USD $0.2899 0.04 USD $0.2899 0.04 USD $163.36M 20.89M USD 14.00 $0.02 0.002 USD
DAISHOMICROLINE  0567.HK $0.1 0.01 USD
+3.16
$158.1M 20.22M USD $3.38M 432.18K USD $0.08999 0.01 USD $0.1 0.01 USD $158.1M 20.22M USD 0 $0 0 USD
YUANHENG GAS  0332.HK $0.02 0.0030 USD
-7.69
$157.09M 20.09M USD $10.89M 1.39M USD $0.02 0.0029 USD $0.02999 0.0033 USD $157.09M 20.09M USD 0 -$0.04 -0.005 USD
SHENGLI PIPE  1080.HK $0.04 0.0049 USD
+2.63
$151.1M 19.32M USD $1.59M 203.11K USD $0.04 0.0044 USD $0.04 0.0053 USD $151.1M 19.32M USD 0 -$0.01 -0.001 USD
FS ANTHRACITE  1738.HK $0.1 0.01 USD
0
$138.06M 17.65M USD $5K 639.31 USD $0.1 0.01 USD $0.1 0.01 USD $138.06M 17.65M USD 0 -$0.43 -0.05 USD
Petro-king Oilfield Services Limited  2178.HK $0.07 0.0094 USD
-8.75
$127.77M 16.34M USD $6.31M 807.33K USD $0.07 0.0089 USD $0.08 0.01 USD $127.77M 16.34M USD 0 -$0.01 -0.001 USD
SPT ENERGY  1251.HK $0.07 0.0083 USD
-7.14
$127M 16.24M USD $440K 56.26K USD $0.07 0.0083 USD $0.07 0.0089 USD $127M 16.24M USD 0 -$0.03 -0.003 USD
MIE HOLDINGS  1555.HK $0.04 0.0047 USD
-7.5
$125.3M 16.02M USD $41.84M 5.35M USD $0.04 0.0044 USD $0.04 0.0049 USD $125.3M 16.02M USD 0 -$0.11 -0.01 USD
China CBM Group Company Limited  8270.HK $0.32 0.04 USD
+5
$122.99M 15.73M USD $30K 3.84K USD $0.2999 0.04 USD $0.2999 0.04 USD $122.99M 15.73M USD 0 -$0.1 -0.01 USD
Jintai Energy Holdings Limited  2728.HK $0.02999 0.0034 USD
-10
$120.29M 15.38M USD $7.91M 1.01M USD $0.02999 0.0034 USD $0.02999 0.0037 USD $120.29M 15.38M USD 0 -$0.01 -0.001 USD
SINO OIL & GAS  0702.HK $0.02999 0.0043 USD
-2.86
$113.74M 14.54M USD $620K 79.27K USD $0.02999 0.0043 USD $0.02999 0.0043 USD $113.74M 14.54M USD 0 -$0.31 -0.03 USD
HUARONG ENERGY  1101.HK $0.02 0.0025 USD
-13.04
$95.41M 12.2M USD $477.7K 61.08K USD $0.02 0.0025 USD $0.02 0.0030 USD $95.41M 12.2M USD 0 -$0.03 -0.003 USD
VICO INTL HLDGS  1621.HK $0.08999 0.01 USD
-4.49
$85M 10.87M USD $568K 72.63K USD $0.08 0.01 USD $0.08999 0.01 USD $85M 10.87M USD 8.50 $0.01 0.001 USD
Du Du Holdings Limited  8250.HK $0.14 0.02 USD
0
$50.68M 6.48M USD $10K 1.28K USD $0.14 0.02 USD $0.14 0.02 USD $50.68M 6.48M USD 0 -$0.01 -0.001 USD
Yufengchang Holdings Limited  8631.HK $0.6999 0.09 USD
-6.67
$28M 3.58M USD $102K 13.04K USD $0.6899 0.09 USD $0.7099 0.09 USD $28M 3.58M USD 0 -$0.42 -0.05 USD
F8 Enterprises (Holdings) Group Limited  8347.HK $0.11 0.01 USD
0
$15.54M 1.99M USD $600K 76.72K USD $0.11 0.01 USD $0.11 0.01 USD $15.54M 1.99M USD 0 -$0.03 -0.003 USD
Global Strategic Group Limited  8007.HK $0.04 0.0044 USD
0
$1.82M 232.14K USD $3.84M 491.06K USD $0.02999 0.0043 USD $0.04 0.0049 USD $1.82M 232.14K USD 0 -$0.05 -0.006 USD
Polyard Petroleum International Group Limited  8011.HK $0.16 0.02 USD
0
$610.08M 78.01M USD $0 0 USD $0 0 USD $0 0 USD $610.08M 78.01M USD 0 $0 0 USD
HUILI RES  1303.HK $0.27 0.03 USD
+1.92
$557.33M 71.26M USD $2K 255.73 USD $0.27 0.03 USD $0.27 0.03 USD $557.33M 71.26M USD 3.31 $0.08 0.01 USD
STRONG PETRO  0852.HK $0.17 0.02 USD
-6.74
$352.48M 45.07M USD $88K 11.25K USD $0.1 0.01 USD $0.1799 0.02 USD $352.48M 45.07M USD 0 -$0.04 -0.005 USD
HILONG  1623.HK $0.11 0.01 USD
0
$191.7M 24.51M USD $13.78M 1.76M USD $0.1 0.01 USD $0.11 0.01 USD $191.7M 24.51M USD 5.65 $0.02 0.002 USD
CHINA INFRA INV  0600.HK $0.39 0.05 USD
0
$166.53M 21.29M USD $200 25.57 USD $0.39 0.05 USD $0.39 0.05 USD $166.53M 21.29M USD 0 -$0.36 -0.04 USD
GRAND OCEAN AR  0065.HK $0.4799 0.06 USD
0
$97.19M 12.43M USD $40K 5.11K USD $0.4799 0.06 USD $0.4799 0.06 USD $97.19M 12.43M USD 0 -$0.08 -0.01 USD
NewOcean Energy Holdings Limited  0342.HK $0.04 0.0049 USD
0
$57.26M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $57.26M 7.32M USD 0 $0 0 USD
Chinese Energy Holdings Limited  8009.HK $0.45 0.06 USD
0
$26.51M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 3.39M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь