Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (868)
- Аргентина (17)
- Австралия (113)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (77)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (68)
- Венгрия (1)
- Индия (59)
- Индонезия (45)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (11)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (39)
- Турция (5)
- Великобритания (163)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (2870)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1188)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (233)
- Переработка и сбыт нефти и газа (274)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (230)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 25.86 6.9 USD |
-0.39
|
SAR 6.25T 1.67T USD | SAR 9.10M 2.43M USD | SAR 25.66 6.85 USD | SAR 25.90 6.91 USD | SAR 6.25T 1.67T USD | 17.12 | SAR 1.51 0.4 USD | ||
| Exxon Mobil XOM | $119.29 — |
+1.3
|
$503.05B — | $13.19M — | $116.66 — | $119.48 — | $503.05B — | 17.33 | $6.88 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron CVX | $157.62 — |
+1.31
|
$315.14B — | $8.43M — | $154.81 — | $157.95 — | $315.14B — | 22.16 | $7.11 — | ||
| PetroChina Company PCCYF | $1.12 — |
0
|
$250.13B — | $1.00K — | $1.12 — | $1.12 — | $250.13B — | 9.33 | $0.12 — | ||
| PETROCHINA 0857.HK | HK$8.79 1.12 USD |
-1.9
|
HK$1.94T 248.55B USD | HK$120.34M 15.39M USD | HK$8.75 1.12 USD | HK$8.96 1.15 USD | HK$1.94T 248.55B USD | 9.35 | HK$0.94 0.12 USD | ||
| PetroChina Company Limited 601857.SS | CN¥9.82 1.37 USD |
-1.01
|
CN¥1.78T 247.4B USD | CN¥103.25M 14.36M USD | CN¥9.81 1.36 USD | CN¥10.02 1.39 USD | CN¥1.78T 247.4B USD | 11.41 | CN¥0.86 0.12 USD | ||
| Shell plc RYDAF | $38.28 — |
+0.21
|
$219.51B — | $845.00 — | $37.00 — | $37.00 — | $219.51B — | 15.62 | $2.45 — | ||
| Shell SHEL | $75.76 — |
+0.74
|
$217.22B — | $4.19M — | $74.87 — | $75.88 — | $217.22B — | 15.46 | $4.90 — | ||
| Shell plc R6C0.DE | €32.51 35.54 USD |
-0.06
|
€186.42B 203.79B USD | €44.61K 48.77K USD | €32.12 35.11 USD | €32.57 35.6 USD | €186.42B 203.79B USD | 15.40 | €2.11 2.31 USD | ||
| Shell plc R6C0.F | €32.24 35.24 USD |
-0.8
|
€185.70B 203B USD | €6.61K 7.22K USD | €32.13 35.12 USD | €32.55 35.58 USD | €185.70B 203B USD | 15.27 | €2.11 2.31 USD | ||
| TotalEnergies SE TTFNF | $65.71 — |
-0.26
|
$141.81B — | $270.00 — | $64.00 — | $64.00 — | $141.81B — | 10.61 | $6.19 — | ||
| TotalEnergies SE TTE | $65.40 — |
+0.75
|
$141.14B — | $1.22M — | $64.82 — | $65.43 — | $141.14B — | 10.56 | $6.19 — | ||
| CNOOC 0883.HK | HK$22.40 2.86 USD |
-0.36
|
HK$1.10T 140.12B USD | HK$54.25M 6.94M USD | HK$22.36 2.86 USD | HK$22.84 2.92 USD | HK$1.10T 140.12B USD | 7.91 | HK$2.83 0.36 USD | ||
| TotalEnergies SE TOTB.DE | €56.25 61.49 USD |
+0.18
|
€121.39B 132.7B USD | €14.73K 16.1K USD | €55.65 60.83 USD | €56.55 61.82 USD | €121.39B 132.7B USD | 10.57 | €5.32 5.82 USD | ||
| TotalEnergies SE TTE.PA | €56.23 61.47 USD |
+0.07
|
€121.35B 132.65B USD | €3.11M 3.4M USD | €55.64 60.82 USD | €56.59 61.86 USD | €121.35B 132.65B USD | 10.56 | €5.32 5.82 USD | ||
| China Shenhua Energy Company CSUAY | $21.45 — |
-2.05
|
$117.31B — | $102.00 — | $22.00 — | $22.00 — | $117.31B — | 13.92 | $1.54 — | ||
| CHINA SHENHUA 1088.HK | HK$41.64 5.32 USD |
-2.21
|
HK$911.67B 116.57B USD | HK$13.37M 1.71M USD | HK$41.50 5.31 USD | HK$42.70 5.46 USD | HK$911.67B 116.57B USD | 13.92 | HK$2.99 0.38 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥42.09 5.85 USD |
-1.24
|
CN¥834.49B 116.03B USD | CN¥16.84M 2.34M USD | CN¥42.05 5.85 USD | CN¥43.06 5.99 USD | CN¥834.49B 116.03B USD | 15.36 | CN¥2.74 0.38 USD | ||
| ConocoPhillips COP | $91.37 — |
+2.18
|
$112.91B — | $7.59M — | $88.67 — | $91.81 — | $112.91B — | 12.90 | $7.08 — | ||
| Enbridge Inc. ENB.TO | CA$67.16 49.84 USD |
+0.51
|
CA$148.87B 110.47B USD | CA$17.07M 12.67M USD | CA$65.77 48.81 USD | CA$67.16 49.84 USD | CA$148.87B 110.47B USD | 26.33 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB | $47.88 — |
+0.61
|
$106.21B — | $4.18M — | $46.90 — | $47.88 — | $106.21B — | 26.45 | $1.81 — | ||
| Enbridge Inc. ENB-PY.TO | CA$21.20 15.73 USD |
+0.62
|
CA$141.92B 105.31B USD | CA$12.03K 8.93K USD | CA$21.14 15.69 USD | CA$21.26 15.78 USD | CA$141.92B 105.31B USD | 7.35 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.37 16.6 USD |
-2.27
|
CA$133.22B 98.86B USD | CA$2.61K 1.94K USD | CA$22.37 16.6 USD | CA$22.45 16.66 USD | CA$133.22B 98.86B USD | 7.76 | CA$2.88 2.14 USD | ||
| Viridien Société anonyme 0RI9.IL | €120.60 131.83 USD |
-0.5
|
€90.31B 98.72B USD | €55.00 60.12 USD | €117.20 128.12 USD | €121.00 132.27 USD | €90.31B 98.72B USD | 354.70 | €0.34 0.37 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.03 16.35 USD |
-0.32
|
CA$132.03B 97.97B USD | CA$9.77K 7.25K USD | CA$22.02 16.34 USD | CA$22.25 16.51 USD | CA$132.03B 97.97B USD | 7.64 | CA$2.88 2.14 USD | ||
| Enbridge EBBNF | $23.76 — |
-0.92
|
$93.38B — | $2.20K — | $23.75 — | $23.77 — | $93.38B — | 10.70 | $2.22 — | ||
| BP p.l.c BP | $36.53 — |
+1.5
|
$93.37B — | $6.76M — | $35.90 — | $36.53 — | $93.37B — | 58.91 | $0.62 — | ||
| BP p.l.c. BPAQF | $6.07 — |
0
|
$93.09B — | $387.00 — | $6.00 — | $6.00 — | $93.09B — | 60.70 | $0.10 — | ||
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
0
|
$90.89B — | $5.00 — | $0.58 — | $0.58 — | $90.89B — | 13.25 | $0.04 — | ||
| SINOPEC CORP 0386.HK | HK$4.42 0.57 USD |
-0.45
|
HK$708.87B 90.64B USD | HK$102.85M 13.15M USD | HK$4.40 0.56 USD | HK$4.46 0.57 USD | HK$708.87B 90.64B USD | 13.81 | HK$0.32 0.04 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.71 0.79 USD |
+0.53
|
CN¥648.85B 90.22B USD | CN¥121.11M 16.84M USD | CN¥5.68 0.79 USD | CN¥5.74 0.8 USD | CN¥648.85B 90.22B USD | 19.68 | CN¥0.29 0.04 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.70 6.63 USD |
+0.65
|
R$431.83B 87.53B USD | R$27.34M 5.54M USD | R$32.58 6.6 USD | R$33.17 6.72 USD | R$431.83B 87.53B USD | 5.71 | R$5.72 1.16 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$34.93 7.08 USD |
+0.78
|
R$431.83B 87.53B USD | R$7.26M 1.47M USD | R$34.63 7.02 USD | R$35.28 7.15 USD | R$431.83B 87.53B USD | 6.09 | R$5.73 1.16 USD | ||
| BP p.l.c. BPE5.F | €5.22 5.71 USD |
+0.38
|
€80.05B 87.51B USD | €27.35K 29.9K USD | €5.16 5.64 USD | €5.22 5.71 USD | €80.05B 87.51B USD | 57.99 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.DE | €5.22 5.71 USD |
+0.13
|
€80.05B 87.51B USD | €473.88K 518.01K USD | €5.15 5.63 USD | €5.23 5.71 USD | €80.05B 87.51B USD | 57.99 | €0.09 0.1 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.48 0.52 USD |
-1.42
|
€78.70B 86.02B USD | €18.48K 20.2K USD | €0.48 0.52 USD | €0.48 0.53 USD | €78.70B 86.02B USD | 12.00 | €0.04 0.04 USD | ||
| Enbridge Inc. ENB-PV.TO | $23.98 — |
+0.6
|
$84.36B — | $9.10K — | $23.80 — | $23.99 — | $84.36B — | 10.80 | $2.22 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $13.18 — |
+1.15
|
$82.15B — | $15.33M — | $13.06 — | $13.35 — | $82.15B — | 6.10 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.41 — |
+0.98
|
$82.15B — | $7.40M — | $12.32 — | $12.57 — | $82.15B — | 5.74 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.53 6.04 USD |
+0.49
|
€70.87B 77.47B USD | €20.23K 22.12K USD | €5.43 5.94 USD | €5.53 6.04 USD | €70.87B 77.47B USD | 5.94 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.49 6 USD |
+1.2
|
€70.87B 77.47B USD | €2.74K 2.99K USD | €5.40 5.9 USD | €5.52 6.03 USD | €70.87B 77.47B USD | 5.90 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.78 6.32 USD |
+2.39
|
€70.87B 77.47B USD | €6.10K 6.67K USD | €5.66 6.19 USD | €5.78 6.32 USD | €70.87B 77.47B USD | 6.21 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.76 6.29 USD |
-0.66
|
€70.41B 76.96B USD | €74.70K 81.66K USD | €5.82 6.36 USD | €5.82 6.36 USD | €70.41B 76.96B USD | 6.18 | €0.93 1.02 USD | ||
| The Williams Companies WMB | $60.99 — |
+2.35
|
$74.48B — | $7.67M — | $58.88 — | $61.09 — | $74.48B — | 31.60 | $1.93 — | ||
| TC Energy Corporation TRP-PB.TO | CA$17.85 13.25 USD |
-0.28
|
CA$99.17B 73.59B USD | CA$7.90K 5.86K USD | CA$17.85 13.25 USD | CA$17.85 13.25 USD | CA$99.17B 73.59B USD | 5.43 | CA$3.29 2.44 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$47.06 34.92 USD |
+3.07
|
CA$98.03B 72.74B USD | CA$12.13M 9M USD | CA$45.37 33.67 USD | CA$47.08 34.94 USD | CA$98.03B 72.74B USD | 14.84 | CA$3.17 2.35 USD | ||
| Canadian Natural Resources CNQ | $33.57 — |
+3.13
|
$69.93B — | $7.39M — | $32.34 — | $33.57 — | $69.93B — | 14.85 | $2.26 — | ||
| TC Energy Corporation TRP-PA.TO | CA$20.94 15.54 USD |
-0.29
|
CA$94.10B 69.83B USD | CA$2.48K 1.84K USD | CA$20.70 15.36 USD | CA$20.95 15.55 USD | CA$94.10B 69.83B USD | 6.37 | CA$3.29 2.44 USD | ||
| Enterprise Products Partners L.P EPD | $32.26 — |
+1.57
|
$69.79B — | $7.35M — | $31.72 — | $32.49 — | $69.79B — | 12.21 | $2.64 — | ||
| Equinor ASA 0M2Z.IL | NOK 242.40 23.25 USD |
+0.54
|
NOK 717.11B 68.79B USD | NOK 200.09K 19.19K USD | NOK 241.70 23.19 USD | NOK 244.60 23.46 USD | NOK 717.11B 68.79B USD | 2.87 | NOK 84.40 8.1 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$18.01 13.36 USD |
-0.94
|
CA$92.49B 68.64B USD | CA$1.03K 764.32 USD | CA$18.01 13.36 USD | CA$18.03 13.38 USD | CA$92.49B 68.64B USD | 5.48 | CA$3.29 2.44 USD | ||
| Equinor ASA EQNR | $24.44 — |
+1.71
|
$61.37B — | $2.67M — | $24.07 — | $24.47 — | $61.37B — | 11.42 | $2.14 — | ||
| Kinder Morgan KMI | $27.42 — |
+1.97
|
$61.00B — | $17.51M — | $26.68 — | $27.49 — | $61.00B — | 22.47 | $1.22 — | ||
| Equinor ASA STOHF | $23.98 — |
0
|
$60.27B — | $1.00K — | $23.98 — | $23.98 — | $60.27B — | 11.20 | $2.14 — | ||
| Marathon Petroleum MPC | $199.98 — |
+2.78
|
$60.11B — | $1.41M — | $195.40 — | $202.29 — | $60.11B — | 21.27 | $9.40 — | ||
| EOG Resources EOG | $110.40 — |
+1.06
|
$59.90B — | $2.94M — | $108.45 — | $110.60 — | $59.90B — | 10.96 | $10.07 — | ||
| TC Energy Corporation TRP.TO | CA$77.45 57.47 USD |
+1.41
|
CA$80.63B 59.83B USD | CA$2.98M 2.21M USD | CA$75.83 56.27 USD | CA$77.56 57.55 USD | CA$80.63B 59.83B USD | 21.63 | CA$3.58 2.66 USD | ||
| Equinor ASA EQNR.OL | NOK 244.60 23.46 USD |
+1.07
|
NOK 614.21B 58.92B USD | NOK 3.15M 302.08K USD | NOK 241.60 23.18 USD | NOK 244.60 23.46 USD | NOK 614.21B 58.92B USD | 11.33 | NOK 21.57 2.07 USD | ||
| Eni S.p.A. 0N9S.IL | €16.45 17.98 USD |
+0.05
|
€53.71B 58.72B USD | €2.78M 3.04M USD | €16.27 17.79 USD | €16.51 18.05 USD | €53.71B 58.72B USD | 6.18 | €2.66 2.91 USD | ||
| Energy Transfer LP ET | $17.01 — |
+2.29
|
$58.40B — | $15.67M — | $16.56 — | $17.03 — | $58.40B — | 13.60 | $1.25 — | ||
| TC Energy Corporation TRP | $55.23 — |
+1.45
|
$57.49B — | $1.81M — | $54.12 — | $55.30 — | $57.49B — | 21.65 | $2.55 — | ||
| Phillips 66 PSX | $142.32 — |
+2.02
|
$57.34B — | $2.59M — | $139.54 — | $143.25 — | $57.34B — | 38.36 | $3.71 — | ||
| Equinor ASA DNQ.F | €20.89 22.84 USD |
+1.41
|
€52.46B 57.34B USD | €4.76K 5.2K USD | €20.57 22.49 USD | €20.90 22.85 USD | €52.46B 57.34B USD | 11.35 | €1.84 2.01 USD | ||
| Eni S.p.A E | $38.22 — |
+0.37
|
$56.95B — | $203.37K — | $37.99 — | $38.30 — | $56.95B — | 20.01 | $1.91 — | ||
| Eni S.p.A. EIPAF | $18.45 — |
0
|
$56.85B — | $1.50K — | $18.45 — | $18.45 — | $56.85B — | 19.42 | $0.95 — | ||
| Valero Energy VLO | $181.76 — |
+3.4
|
$55.44B — | $3.22M — | $176.30 — | $183.93 — | $55.44B — | 37.70 | $4.82 — | ||
| Suncor Energy Inc. SU.TO | CA$62.17 46.13 USD |
+1.62
|
CA$74.68B 55.42B USD | CA$8.21M 6.09M USD | CA$60.75 45.08 USD | CA$62.19 46.15 USD | CA$74.68B 55.42B USD | 14.49 | CA$4.29 3.18 USD | ||
| SLB SLB | $36.94 — |
+1.74
|
$55.19B — | $9.11M — | $35.88 — | $37.34 — | $55.19B — | 14.37 | $2.57 — | ||
| MPLX LP MPLX | $53.21 — |
+2.43
|
$54.12B — | $1.66M — | $51.94 — | $53.30 — | $54.12B — | 11.27 | $4.72 — | ||
| SLB N.V. 0SCL.IL | $37.15 — |
+0.95
|
$53.80B — | $18.38K — | $35.88 — | $37.30 — | $53.80B — | 13.60 | $2.73 — | ||
| Eni S.p.A. ENI.DE | €16.47 18.01 USD |
+0.1
|
€49.10B 53.67B USD | €16.18K 17.69K USD | €16.27 17.78 USD | €16.47 18.01 USD | €49.10B 53.67B USD | 20.09 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI.MI | €16.47 18.01 USD |
+0.1
|
€49.10B 53.67B USD | €7.84M 8.57M USD | €16.26 17.78 USD | €16.50 18.03 USD | €49.10B 53.67B USD | 20.09 | €0.82 0.9 USD | ||
| Suncor Energy SU | $44.36 — |
+1.7
|
$53.29B — | $3.32M — | $43.34 — | $44.36 — | $53.29B — | 14.49 | $3.06 — | ||
| Imperial Oil Limited IMO.TO | CA$138.89 103.06 USD |
+2.94
|
CA$69.01B 51.21B USD | CA$756.59K 561.43K USD | CA$134.09 99.5 USD | CA$139.12 103.24 USD | CA$69.01B 51.21B USD | 17.73 | CA$7.83 5.81 USD | ||
| Imperial Oil IMO | $98.93 — |
+2.91
|
$49.15B — | $493.12K — | $95.66 — | $99.17 — | $49.15B — | 17.72 | $5.58 — | ||
| Baker Hughes Company BKR | $48.73 — |
+2.57
|
$48.09B — | $7.98M — | $46.90 — | $49.06 — | $48.09B — | 16.80 | $2.90 — | ||
| Cheniere Energy LNG | $215.19 — |
+0.89
|
$46.32B — | $1.59M — | $212.31 — | $216.88 — | $46.32B — | 12.02 | $17.90 — | ||
| ONEOK OKE | $70.49 — |
+1.51
|
$44.35B — | $4.72M — | $68.90 — | $70.88 — | $44.35B — | 12.95 | $5.44 — | ||
| Diamondback Energy FANG | $149.20 — |
+3.34
|
$42.75B — | $2.00M — | $143.14 — | $149.82 — | $42.75B — | 10.48 | $14.23 — | ||
| Occidental Petroleum OXY | $42.76 — |
+1.76
|
$42.13B — | $7.70M — | $41.92 — | $43.08 — | $42.13B — | 31.44 | $1.36 — | ||
| Cameco Corporation CCO.TO | CA$118.89 88.22 USD |
-1.38
|
CA$56.46B 41.9B USD | CA$1.21M 897.16K USD | CA$115.24 85.51 USD | CA$121.11 89.87 USD | CA$56.46B 41.9B USD | 98.25 | CA$1.21 0.9 USD | ||
| Cameco CCJ | $84.76 — |
-1.42
|
$40.28B — | $4.89M — | $82.19 — | $86.35 — | $40.28B — | 98.55 | $0.86 — | ||
| Occidental Petroleum Corporation OPC.DE | €36.91 40.35 USD |
+1.81
|
€36.36B 39.75B USD | €5.54K 6.05K USD | €36.10 39.46 USD | €36.91 40.35 USD | €36.36B 39.75B USD | 31.54 | €1.17 1.28 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹247.75 3 USD |
-1.26
|
₹3.16T 38.19B USD | ₹1.17M 14.15K USD | ₹244.70 2.96 USD | ₹249.65 3.02 USD | ₹3.16T 38.19B USD | 8.51 | ₹29.11 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹247.60 3 USD |
-1.3
|
₹3.16T 38.19B USD | ₹9.18M 111.1K USD | ₹245.10 2.97 USD | ₹249.65 3.02 USD | ₹3.16T 38.19B USD | 8.50 | ₹29.12 0.35 USD | ||
| EQT EQT | $59.90 — |
-0.58
|
$37.60B — | $10.97M — | $57.90 — | $60.49 — | $37.60B — | 19.51 | $3.07 — | ||
| Targa Resources TRGP | $173.10 — |
+2
|
$37.16B — | $1.56M — | $168.84 — | $174.18 — | $37.16B — | 23.29 | $7.43 — | ||
| Cenovus Energy Inc. CVE.TO | CA$25.40 18.85 USD |
+1.48
|
CA$47.99B 35.61B USD | CA$15.65M 11.61M USD | CA$24.80 18.4 USD | CA$25.65 19.03 USD | CA$47.99B 35.61B USD | 14.68 | CA$1.73 1.28 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,516.80 30.45 USD |
+1.15
|
₹2.90T 35.14B USD | ₹4.50M 54.39K USD | ₹2,481.00 30.02 USD | ₹2,553.70 30.9 USD | ₹2.90T 35.14B USD | 37.59 | ₹66.95 0.81 USD | ||
| Cenovus Energy CVE | $18.13 — |
+1.68
|
$34.26B — | $10.44M — | $17.68 — | $18.28 — | $34.26B — | 14.73 | $1.23 — | ||
| Woodside Energy WOPEF | $16.08 — |
0
|
$32.50B — | $500.00 — | $16.50 — | $16.50 — | $32.50B — | 10.44 | $1.54 — | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥23.62 3.28 USD |
-1.91
|
CN¥233.46B 32.46B USD | CN¥19.49M 2.71M USD | CN¥23.62 3.28 USD | CN¥24.37 3.39 USD | CN¥233.46B 32.46B USD | 12.97 | CN¥1.82 0.25 USD | ||
| Orlen S.A. PKN.WA | PLN 104.00 26.43 USD |
+0.23
|
PLN 120.74B 30.69B USD | PLN 1.18M 299.46K USD | PLN 102.30 26 USD | PLN 104.00 26.43 USD | PLN 120.74B 30.69B USD | 26.66 | PLN 3.90 0.99 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹171.05 2.07 USD |
-0.78
|
₹2.44T 29.46B USD | ₹914.89K 11.07K USD | ₹170.35 2.06 USD | ₹174.15 2.11 USD | ₹2.44T 29.46B USD | 9.47 | ₹18.05 0.22 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹171.25 2.07 USD |
-0.7
|
₹2.44T 29.46B USD | ₹11.05M 133.68K USD | ₹170.40 2.06 USD | ₹174.21 2.11 USD | ₹2.44T 29.46B USD | 9.48 | ₹18.05 0.22 USD | ||
| Coal India Limited COALINDIA.NS | ₹386.95 4.68 USD |
+0.98
|
₹2.38T 28.85B USD | ₹3.76M 45.48K USD | ₹382.30 4.63 USD | ₹387.35 4.69 USD | ₹2.38T 28.85B USD | 7.64 | ₹50.61 0.61 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$24.93 18.5 USD |
-0.28
|
CA$38.60B 28.64B USD | CA$4.90K 3.64K USD | CA$24.93 18.5 USD | CA$25.00 18.55 USD | CA$38.60B 28.64B USD | 10.88 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.42 18.12 USD |
-0.08
|
CA$38.23B 28.37B USD | CA$200.00 148.41 USD | CA$24.42 18.12 USD | CA$24.42 18.12 USD | CA$38.23B 28.37B USD | 10.66 | CA$2.29 1.7 USD | ||
| Cheniere Energy Partners, L.P CQP | $53.84 — |
+3.26
|
$26.06B — | $169.18K — | $51.55 — | $54.25 — | $26.06B — | 14.05 | $3.83 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||