Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (868)
- Аргентина (17)
- Австралия (113)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (77)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (68)
- Венгрия (1)
- Индия (59)
- Индонезия (45)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (11)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (39)
- Турция (5)
- Великобритания (163)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (2870)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1188)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (233)
- Переработка и сбыт нефти и газа (274)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (230)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 25.84 6.89 USD |
+1.02
|
SAR 6.25T 1.67T USD | SAR 14.69M 3.92M USD | SAR 25.54 6.81 USD | SAR 25.88 6.9 USD | SAR 6.25T 1.67T USD | 17.11 | SAR 1.51 0.4 USD | ||
| Exxon Mobil XOM | $118.79 — |
-0.42
|
$506.43B — | $3.94M — | $118.26 — | $119.07 — | $506.43B — | 17.26 | $6.88 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron CVX | $156.74 — |
-0.56
|
$315.80B — | $1.14M — | $156.32 — | $157.89 — | $315.80B — | 22.04 | $7.11 — | ||
| PETROCHINA 0857.HK | HK$8.85 1.13 USD |
+0.68
|
HK$2.17T 277.86B USD | HK$78.32M 10.01M USD | HK$8.68 1.11 USD | HK$8.88 1.14 USD | HK$2.17T 277.86B USD | 9.41 | HK$0.94 0.12 USD | ||
| PetroChina Company PCCYF | $1.12 — |
0
|
$275.31B — | $1.00K — | $1.12 — | $1.12 — | $275.31B — | 9.33 | $0.12 — | ||
| PetroChina Company Limited 601857.SS | CN¥9.87 1.37 USD |
+0.51
|
CN¥1.81T 251.17B USD | CN¥133.31M 18.54M USD | CN¥9.66 1.34 USD | CN¥9.97 1.39 USD | CN¥1.81T 251.17B USD | 11.47 | CN¥0.86 0.12 USD | ||
| Shell SHEL | $75.59 — |
-0.22
|
$216.73B — | $983.85K — | $75.36 — | $75.71 — | $216.73B — | 15.42 | $4.90 — | ||
| Shell plc RYDAF | $37.00 — |
-3.14
|
$212.17B — | $845.00 — | $37.00 — | $37.00 — | $212.17B — | 15.10 | $2.45 — | ||
| Shell plc R6C0.F | €32.66 35.7 USD |
+1.3
|
€187.28B 204.73B USD | €6.12K 6.68K USD | €32.43 35.45 USD | €32.66 35.7 USD | €187.28B 204.73B USD | 15.47 | €2.11 2.31 USD | ||
| Shell plc R6C0.DE | €32.61 35.64 USD |
+0.29
|
€186.97B 204.38B USD | €38.89K 42.51K USD | €32.45 35.47 USD | €32.67 35.71 USD | €186.97B 204.38B USD | 15.45 | €2.11 2.31 USD | ||
| China Shenhua Energy Company CSUAY | $21.37 — |
-2.86
|
$147.04B — | $1.20K — | $21.37 — | $21.39 — | $147.04B — | 13.87 | $1.54 — | ||
| CHINA SHENHUA 1088.HK | HK$41.74 5.34 USD |
+0.24
|
HK$1.14T 146.26B USD | HK$11.02M 1.41M USD | HK$41.32 5.28 USD | HK$42.12 5.39 USD | HK$1.14T 146.26B USD | 13.95 | HK$2.99 0.38 USD | ||
| TotalEnergies SE TTE | $65.60 — |
+0.31
|
$142.15B — | $215.46K — | $65.41 — | $65.72 — | $142.15B — | 10.59 | $6.19 — | ||
| CNOOC 0883.HK | HK$22.50 2.88 USD |
+0.45
|
HK$1.11T 142.01B USD | HK$57.04M 7.29M USD | HK$22.20 2.84 USD | HK$22.84 2.92 USD | HK$1.11T 142.01B USD | 7.95 | HK$2.83 0.36 USD | ||
| TotalEnergies SE TTFNF | $64.00 — |
-2.85
|
$138.12B — | $270.00 — | $64.00 — | $64.00 — | $138.12B — | 10.33 | $6.19 — | ||
| TotalEnergies SE TOTB.DE | €56.64 61.92 USD |
+0.69
|
€122.44B 133.84B USD | €13.19K 14.42K USD | €55.96 61.17 USD | €56.73 62.01 USD | €122.44B 133.84B USD | 10.64 | €5.32 5.82 USD | ||
| TotalEnergies SE TTE.PA | €56.64 61.92 USD |
+0.73
|
€122.37B 133.77B USD | €1.14M 1.25M USD | €55.84 61.04 USD | €56.73 62.01 USD | €122.37B 133.77B USD | 10.64 | €5.32 5.82 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥42.40 5.9 USD |
+0.74
|
CN¥842.43B 117.13B USD | CN¥23.13M 3.22M USD | CN¥41.52 5.77 USD | CN¥42.74 5.94 USD | CN¥842.43B 117.13B USD | 15.47 | CN¥2.74 0.38 USD | ||
| ConocoPhillips COP | $89.36 — |
-1.29
|
$111.61B — | $2.10M — | $89.24 — | $90.72 — | $111.61B — | 12.62 | $7.08 — | ||
| Enbridge Inc. ENB.TO | CA$67.57 50.14 USD |
+0.61
|
CA$147.39B 109.37B USD | CA$2.58M 1.91M USD | CA$67.15 49.83 USD | CA$67.99 50.45 USD | CA$147.39B 109.37B USD | 26.49 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB | $48.17 — |
+0.62
|
$105.39B — | $955.63K — | $47.84 — | $48.46 — | $105.39B — | 26.61 | $1.81 — | ||
| Enbridge Inc. ENB-PY.TO | CA$21.20 15.73 USD |
0
|
CA$141.92B 105.31B USD | CA$12.03K 8.93K USD | CA$21.14 15.69 USD | CA$21.26 15.78 USD | CA$141.92B 105.31B USD | 7.35 | CA$2.88 2.14 USD | ||
| China Petroleum & Chemical Corporation SNPMF | $0.58 — |
+9.43
|
$99.46B — | $5.00 — | $0.58 — | $0.58 — | $99.46B — | 14.50 | $0.04 — | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.35 16.59 USD |
-0.09
|
CA$133.10B 98.77B USD | CA$1.00K 742.06 USD | CA$22.35 16.59 USD | CA$22.37 16.6 USD | CA$133.10B 98.77B USD | 7.75 | CA$2.88 2.14 USD | ||
| Viridien Société anonyme 0RI9.IL | €120.00 131.18 USD |
-0.5
|
€89.86B 98.23B USD | €35.00 38.26 USD | €119.90 131.07 USD | €122.30 133.69 USD | €89.86B 98.23B USD | 352.94 | €0.34 0.37 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.03 16.35 USD |
0
|
CA$132.03B 97.97B USD | CA$9.77K 7.25K USD | CA$22.02 16.34 USD | CA$22.25 16.51 USD | CA$132.03B 97.97B USD | 7.64 | CA$2.88 2.14 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.78 0.8 USD |
+1.23
|
CN¥699.54B 97.27B USD | CN¥193.46M 26.9M USD | CN¥5.70 0.79 USD | CN¥5.80 0.81 USD | CN¥699.54B 97.27B USD | 19.93 | CN¥0.29 0.04 USD | ||
| BP p.l.c BP | $36.71 — |
+0.49
|
$93.83B — | $1.44M — | $36.44 — | $36.76 — | $93.83B — | 59.20 | $0.62 — | ||
| Enbridge EBBNF | $23.77 — |
-0.88
|
$93.42B — | $2.20K — | $23.75 — | $23.77 — | $93.42B — | 10.71 | $2.22 — | ||
| BP p.l.c. BPAQF | $6.00 — |
-1.15
|
$92.02B — | $387.00 — | $6.00 — | $6.00 — | $92.02B — | 60.00 | $0.10 — | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$35.07 7.11 USD |
+0.4
|
R$452.01B 91.61B USD | R$1.91M 386.42K USD | R$34.84 7.06 USD | R$35.23 7.14 USD | R$452.01B 91.61B USD | 6.12 | R$5.73 1.16 USD | ||
| SINOPEC CORP 0386.HK | HK$4.43 0.57 USD |
+0.23
|
HK$707.27B 90.43B USD | HK$91.21M 11.66M USD | HK$4.38 0.56 USD | HK$4.45 0.57 USD | HK$707.27B 90.43B USD | 13.84 | HK$0.32 0.04 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.96 6.68 USD |
+0.79
|
R$442.90B 89.77B USD | R$16.09M 3.26M USD | R$32.73 6.63 USD | R$33.08 6.7 USD | R$442.90B 89.77B USD | 5.76 | R$5.72 1.16 USD | ||
| BP p.l.c. BPE5.F | €5.29 5.78 USD |
+1.34
|
€81.29B 88.86B USD | €3.05K 3.33K USD | €5.25 5.73 USD | €5.29 5.78 USD | €81.29B 88.86B USD | 58.77 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.DE | €5.28 5.77 USD |
+1.09
|
€80.93B 88.46B USD | €464.05K 507.27K USD | €5.22 5.7 USD | €5.29 5.78 USD | €80.93B 88.46B USD | 58.63 | €0.09 0.1 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.53 USD |
+1.23
|
€78.53B 85.85B USD | €750.00 819.85 USD | €0.49 0.53 USD | €0.49 0.53 USD | €78.53B 85.85B USD | 12.15 | €0.04 0.04 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.23 — |
+1
|
$85.22B — | $9.28K — | $24.10 — | $24.23 — | $85.22B — | 10.91 | $2.22 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $13.21 — |
+0.27
|
$85.16B — | $1.67M — | $13.12 — | $13.21 — | $85.16B — | 6.11 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.44 — |
+0.24
|
$83.56B — | $1.09M — | $12.37 — | $12.45 — | $83.56B — | 5.75 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.85 6.39 USD |
+1.63
|
€75.39B 82.41B USD | €400.00 437.25 USD | €5.85 6.39 USD | €5.85 6.39 USD | €75.39B 82.41B USD | 6.28 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.78 6.32 USD |
0
|
€74.48B 81.42B USD | €14.63K 15.99K USD | €5.71 6.24 USD | €5.86 6.4 USD | €74.48B 81.42B USD | 6.21 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.52 6.03 USD |
+0.55
|
€72.85B 79.64B USD | €100.00 109.31 USD | €5.52 6.03 USD | €5.52 6.03 USD | €72.85B 79.64B USD | 5.93 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.48 5.99 USD |
-0.78
|
€72.01B 78.72B USD | €5.18K 5.67K USD | €5.45 5.96 USD | €5.48 5.99 USD | €72.01B 78.72B USD | 5.89 | €0.93 1.02 USD | ||
| The Williams Companies WMB | $60.75 — |
-0.39
|
$74.19B — | $671.03K — | $60.43 — | $60.98 — | $74.19B — | 31.47 | $1.93 — | ||
| TC Energy Corporation TRP-PB.TO | CA$17.85 13.25 USD |
0
|
CA$99.17B 73.59B USD | CA$7.90K 5.86K USD | CA$17.85 13.25 USD | CA$17.85 13.25 USD | CA$99.17B 73.59B USD | 5.43 | CA$3.29 2.44 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$47.23 35.05 USD |
+0.36
|
CA$98.39B 73.01B USD | CA$1.13M 838.15K USD | CA$46.85 34.77 USD | CA$47.42 35.19 USD | CA$98.39B 73.01B USD | 14.89 | CA$3.17 2.35 USD | ||
| Canadian Natural Resources CNQ | $33.66 — |
+0.25
|
$70.16B — | $1.47M — | $33.41 — | $33.79 — | $70.16B — | 14.89 | $2.26 — | ||
| Equinor ASA 0M2Z.IL | NOK 247.00 23.69 USD |
+1.9
|
NOK 730.72B 70.1B USD | NOK 79.37K 7.61K USD | NOK 245.40 23.54 USD | NOK 247.15 23.71 USD | NOK 730.72B 70.1B USD | 2.92 | NOK 84.40 8.1 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$20.94 15.54 USD |
0
|
CA$94.10B 69.83B USD | CA$300.00 222.62 USD | CA$20.84 15.46 USD | CA$20.94 15.54 USD | CA$94.10B 69.83B USD | 6.37 | CA$3.29 2.44 USD | ||
| Enterprise Products Partners L.P EPD | $32.05 — |
-0.65
|
$69.40B — | $576.22K — | $32.00 — | $32.40 — | $69.40B — | 12.14 | $2.64 — | ||
| TC Energy Corporation TRP-PC.TO | CA$18.02 13.37 USD |
+0.06
|
CA$92.54B 68.67B USD | CA$800.00 593.65 USD | CA$18.02 13.37 USD | CA$18.02 13.37 USD | CA$92.54B 68.67B USD | 5.48 | CA$3.29 2.44 USD | ||
| Equinor ASA EQNR | $24.48 — |
+0.14
|
$61.46B — | $377.71K — | $24.35 — | $24.48 — | $61.46B — | 11.43 | $2.14 — | ||
| Kinder Morgan KMI | $27.49 — |
+0.26
|
$61.16B — | $1.85M — | $27.21 — | $27.55 — | $61.16B — | 22.53 | $1.22 — | ||
| Equinor ASA STOHF | $23.98 — |
0
|
$60.91B — | $1.00K — | $23.98 — | $23.98 — | $60.91B — | 11.20 | $2.14 — | ||
| EOG Resources EOG | $110.65 — |
+0.23
|
$60.41B — | $406.54K — | $110.02 — | $110.87 — | $60.41B — | 10.98 | $10.07 — | ||
| Marathon Petroleum MPC | $198.21 — |
-0.89
|
$60.26B — | $290.47K — | $196.19 — | $199.37 — | $60.26B — | 21.08 | $9.40 — | ||
| TC Energy Corporation TRP.TO | CA$77.17 57.26 USD |
-0.36
|
CA$80.33B 59.61B USD | CA$287.61K 213.42K USD | CA$76.91 57.07 USD | CA$77.73 57.68 USD | CA$80.33B 59.61B USD | 21.55 | CA$3.58 2.66 USD | ||
| Equinor ASA EQNR.OL | NOK 247.10 23.7 USD |
+1.02
|
NOK 620.85B 59.56B USD | NOK 1.08M 103.89K USD | NOK 245.20 23.52 USD | NOK 247.30 23.72 USD | NOK 620.85B 59.56B USD | 11.45 | NOK 21.57 2.07 USD | ||
| Eni S.p.A. 0N9S.IL | €16.58 18.12 USD |
+0.77
|
€54.13B 59.17B USD | €841.52K 919.89K USD | €16.45 17.98 USD | €16.60 18.15 USD | €54.13B 59.17B USD | 6.23 | €2.66 2.91 USD | ||
| Energy Transfer LP ET | $17.00 — |
-0.03
|
$58.38B — | $1.48M — | $16.95 — | $17.05 — | $58.38B — | 13.60 | $1.25 — | ||
| Equinor ASA DNQ.F | €21.09 23.05 USD |
+0.96
|
€52.96B 57.89B USD | €17.17K 18.77K USD | €20.87 22.81 USD | €21.17 23.14 USD | €52.96B 57.89B USD | 11.46 | €1.84 2.01 USD | ||
| TC Energy Corporation TRP | $55.04 — |
-0.34
|
$57.37B — | $210.35K — | $54.80 — | $55.29 — | $57.37B — | 21.58 | $2.55 — | ||
| Eni S.p.A E | $38.39 — |
+0.46
|
$57.26B — | $43.91K — | $38.33 — | $38.47 — | $57.26B — | 20.10 | $1.91 — | ||
| Eni S.p.A. EIPAF | $18.45 — |
0
|
$56.70B — | $1.50K — | $18.45 — | $18.45 — | $56.70B — | 19.42 | $0.95 — | ||
| Valero Energy VLO | $181.14 — |
-0.34
|
$56.27B — | $505.39K — | $179.80 — | $182.72 — | $56.27B — | 37.58 | $4.82 — | ||
| Suncor Energy Inc. SU.TO | CA$62.39 46.3 USD |
+0.35
|
CA$75.69B 56.17B USD | CA$402.38K 298.59K USD | CA$61.87 45.91 USD | CA$62.49 46.37 USD | CA$75.69B 56.17B USD | 14.54 | CA$4.29 3.18 USD | ||
| Phillips 66 PSX | $138.91 — |
-1.57
|
$56.13B — | $600.30K — | $138.09 — | $140.41 — | $56.13B — | 37.44 | $3.71 — | ||
| SLB SLB | $36.56 — |
-1.04
|
$54.61B — | $1.72M — | $36.49 — | $36.93 — | $54.61B — | 14.22 | $2.57 — | ||
| Suncor Energy SU | $44.47 — |
+0.25
|
$54.13B — | $322.21K — | $44.11 — | $44.54 — | $54.13B — | 14.53 | $3.06 — | ||
| Eni S.p.A. ENI.DE | €16.60 18.14 USD |
+0.74
|
€49.50B 54.11B USD | €21.20K 23.17K USD | €16.46 18 USD | €16.60 18.15 USD | €49.50B 54.11B USD | 20.23 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI.MI | €16.58 18.13 USD |
+0.66
|
€49.47B 54.08B USD | €4.58M 5M USD | €16.44 17.97 USD | €16.61 18.15 USD | €49.47B 54.08B USD | 20.22 | €0.82 0.9 USD | ||
| MPLX LP MPLX | $53.03 — |
-0.33
|
$54.05B — | $179.06K — | $52.81 — | $53.31 — | $54.05B — | 11.23 | $4.72 — | ||
| SLB N.V. 0SCL.IL | $36.56 — |
-1.58
|
$52.95B — | $11.11K — | $36.42 — | $37.20 — | $52.95B — | 13.39 | $2.73 — | ||
| Imperial Oil Limited IMO.TO | CA$138.24 102.58 USD |
-0.47
|
CA$70.37B 52.22B USD | CA$76.07K 56.45K USD | CA$137.66 102.15 USD | CA$138.89 103.06 USD | CA$70.37B 52.22B USD | 17.65 | CA$7.83 5.81 USD | ||
| Imperial Oil IMO | $98.60 — |
-0.33
|
$50.15B — | $28.60K — | $98.13 — | $98.97 — | $50.15B — | 17.67 | $5.58 — | ||
| Baker Hughes Company BKR | $49.09 — |
+0.74
|
$48.44B — | $862.96K — | $48.54 — | $49.53 — | $48.44B — | 16.92 | $2.90 — | ||
| Cheniere Energy LNG | $216.50 — |
+0.61
|
$47.58B — | $448.16K — | $214.95 — | $216.95 — | $47.58B — | 12.09 | $17.90 — | ||
| ONEOK OKE | $69.61 — |
-1.25
|
$43.84B — | $414.89K — | $69.25 — | $70.17 — | $43.84B — | 12.79 | $5.44 — | ||
| Diamondback Energy FANG | $148.53 — |
-0.45
|
$43.00B — | $63.56K — | $147.16 — | $149.00 — | $43.00B — | 10.43 | $14.23 — | ||
| Occidental Petroleum OXY | $42.27 — |
-1.15
|
$41.64B — | $1.79M — | $42.11 — | $42.60 — | $41.64B — | 31.08 | $1.36 — | ||
| Occidental Petroleum Corporation OPC.DE | €36.60 40.01 USD |
-0.84
|
€36.06B 39.42B USD | €2.47K 2.7K USD | €36.45 39.84 USD | €37.00 40.44 USD | €36.06B 39.42B USD | 31.28 | €1.17 1.28 USD | ||
| Cameco Corporation CCO.TO | CA$118.60 88.01 USD |
-0.24
|
CA$51.64B 38.32B USD | CA$67.36K 49.98K USD | CA$116.45 86.41 USD | CA$118.82 88.17 USD | CA$51.64B 38.32B USD | 98.01 | CA$1.21 0.9 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹248.05 3 USD |
+0.18
|
₹3.12T 37.76B USD | ₹6.28M 75.96K USD | ₹247.45 2.99 USD | ₹249.70 3.02 USD | ₹3.12T 37.76B USD | 8.51 | ₹29.12 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹248.00 3 USD |
+0.1
|
₹3.12T 37.75B USD | ₹427.02K 5.17K USD | ₹247.25 2.99 USD | ₹249.75 3.02 USD | ₹3.12T 37.75B USD | 8.51 | ₹29.11 0.35 USD | ||
| EQT EQT | $60.33 — |
+0.72
|
$37.65B — | $812.18K — | $59.00 — | $60.66 — | $37.65B — | 19.65 | $3.07 — | ||
| Targa Resources TRGP | $170.65 — |
-1.42
|
$36.72B — | $79.22K — | $170.48 — | $172.79 — | $36.72B — | 22.96 | $7.43 — | ||
| Cameco CCJ | $83.64 — |
-1.32
|
$36.52B — | $704.15K — | $83.04 — | $84.67 — | $36.52B — | 97.25 | $0.86 — | ||
| Cenovus Energy Inc. CVE.TO | CA$25.74 19.1 USD |
+1.34
|
CA$48.63B 36.09B USD | CA$1.39M 1.03M USD | CA$25.35 18.81 USD | CA$25.90 19.22 USD | CA$48.63B 36.09B USD | 14.87 | CA$1.73 1.28 USD | ||
| Cenovus Energy CVE | $18.34 — |
+1.19
|
$34.73B — | $2.08M — | $18.07 — | $18.46 — | $34.73B — | 14.91 | $1.23 — | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,462.00 29.79 USD |
+0.9
|
₹2.84T 34.38B USD | ₹2.67M 32.33K USD | ₹2,421.00 29.29 USD | ₹2,474.90 29.94 USD | ₹2.84T 34.38B USD | 36.77 | ₹66.95 0.81 USD | ||
| Woodside Energy WOPEF | $16.50 — |
+2.61
|
$33.44B — | $500.00 — | $16.50 — | $16.50 — | $33.44B — | 10.71 | $1.54 — | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥24.03 3.34 USD |
+1.74
|
CN¥232.97B 32.39B USD | CN¥27.48M 3.82M USD | CN¥23.50 3.27 USD | CN¥24.24 3.37 USD | CN¥232.97B 32.39B USD | 13.20 | CN¥1.82 0.25 USD | ||
| Orlen S.A. PKN.WA | PLN 103.12 26.21 USD |
-0.85
|
PLN 119.72B 30.43B USD | PLN 861.38K 218.94K USD | PLN 102.74 26.11 USD | PLN 104.98 26.68 USD | PLN 119.72B 30.43B USD | 26.44 | PLN 3.90 0.99 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹173.10 2.09 USD |
+1.2
|
₹2.45T 29.58B USD | ₹682.07K 8.25K USD | ₹171.15 2.07 USD | ₹174.40 2.11 USD | ₹2.45T 29.58B USD | 9.59 | ₹18.05 0.22 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹173.12 2.09 USD |
+1.09
|
₹2.44T 29.58B USD | ₹13.23M 160.07K USD | ₹171.16 2.07 USD | ₹174.40 2.11 USD | ₹2.44T 29.58B USD | 9.59 | ₹18.05 0.22 USD | ||
| Coal India Limited COALINDIA.NS | ₹387.85 4.69 USD |
+0.23
|
₹2.39T 28.92B USD | ₹3.85M 46.53K USD | ₹386.15 4.67 USD | ₹389.20 4.71 USD | ₹2.39T 28.92B USD | 7.66 | ₹50.61 0.61 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$24.93 18.5 USD |
0
|
CA$38.60B 28.64B USD | CA$4.90K 3.64K USD | CA$24.93 18.5 USD | CA$25.00 18.55 USD | CA$38.60B 28.64B USD | 10.88 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.42 18.12 USD |
0
|
CA$38.23B 28.37B USD | CA$200.00 148.41 USD | CA$24.42 18.12 USD | CA$24.42 18.12 USD | CA$38.23B 28.37B USD | 10.66 | CA$2.29 1.7 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥14.64 2.04 USD |
+2.59
|
CN¥194.11B 26.99B USD | CN¥39.92M 5.55M USD | CN¥14.05 1.95 USD | CN¥14.90 2.07 USD | CN¥194.11B 26.99B USD | 13.18 | CN¥1.11 0.15 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||