Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (606)
- Аргентина (17)
- Австралия (91)
- Австрия (20)
- Бельгия (3)
- Бразилия (36)
- Канада (191)
- Чили (4)
- Китай (73)
- Чешская Республика (3)
- Дания (2)
- Финляндия (3)
- Франция (11)
- Германия (496)
- Греция (4)
- Гонконг (62)
- Венгрия (1)
- Индия (54)
- Индонезия (45)
- Израиль (11)
- Италия (5)
- Япония (21)
- Малайзия (25)
- Мексика (20)
- Нидерланды (3)
- Норвегия (29)
- Польша (7)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (25)
- Южная Африка (6)
- Южная Корея (11)
- Испания (4)
- Суринам (2)
- Швеция (4)
- Тайвань (3)
- Таиланд (37)
- Турция (4)
- Великобритания (37)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
Энергетика (2004)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (53)
- Разведка и добыча нефти и газа (731)
- Интегрированные нефтяные и газовые компании (177)
- Хранение и транспортировка нефти и газа (173)
- Переработка и сбыт нефти и газа (230)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (348)
- Энергетический уголь (190)
- Уран (102)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 24.32 6.49 USD |
-0.41
|
SAR 5.88T 1.57T USD | SAR 10.13M 2.7M USD | SAR 24.32 6.49 USD | SAR 24.51 6.54 USD | SAR 5.88T 1.57T USD | 16.10 | SAR 1.51 0.4 USD | ||
| Exxon Mobil XOM | $115.69 — |
-0.73
|
$493.22B — | $6.80M — | $115.04 — | $117.00 — | $493.22B — | 16.81 | $6.88 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron CVX | $147.95 — |
-1.36
|
$298.10B — | $4.49M — | $147.66 — | $150.07 — | $298.10B — | 20.80 | $7.11 — | ||
| PetroChina Company PCCYF | $1.13 — |
0
|
$277.77B — | $1.20K — | $1.13 — | $1.13 — | $277.77B — | 9.41 | $0.12 — | ||
| PETROCHINA 0857.HK | HK$8.68 1.11 USD |
-1.7
|
HK$2.13T 272.52B USD | HK$73.95M 9.46M USD | HK$8.64 1.1 USD | HK$8.99 1.15 USD | HK$2.13T 272.52B USD | 9.13 | HK$0.95 0.12 USD | ||
| PetroChina Company Limited 601857.SS | CN¥9.85 1.37 USD |
-0.51
|
CN¥1.80T 250.66B USD | CN¥99.04M 13.77M USD | CN¥9.75 1.36 USD | CN¥9.94 1.38 USD | CN¥1.80T 250.66B USD | 11.45 | CN¥0.86 0.12 USD | ||
| Shell plc RYDAF | $36.80 — |
+0.82
|
$213.13B — | $550.00 — | $36.80 — | $36.80 — | $213.13B — | 15.02 | $2.45 — | ||
| Shell SHEL | $72.97 — |
-0.06
|
$208.50B — | $2.48M — | $72.77 — | $73.60 — | $208.50B — | 14.89 | $4.90 — | ||
| Shell plc R6C0.DE | €31.54 34.48 USD |
-0.47
|
€180.26B 197.05B USD | €25.34K 27.7K USD | €31.36 34.28 USD | €31.65 34.59 USD | €180.26B 197.05B USD | 15.01 | €2.10 2.3 USD | ||
| Shell plc R6C0.F | €31.33 34.25 USD |
-1.89
|
€179.06B 195.73B USD | €2.93K 3.21K USD | €31.33 34.25 USD | €31.71 34.66 USD | €179.06B 195.73B USD | 14.91 | €2.10 2.3 USD | ||
| TotalEnergies SE TTFNF | $66.38 — |
+0.33
|
$143.37B — | $188.00 — | $66.38 — | $66.38 — | $143.37B — | 10.72 | $6.19 — | ||
| TotalEnergies SE TTE | $65.43 — |
-0.17
|
$141.60B — | $168.83K — | $65.01 — | $65.62 — | $141.60B — | 10.57 | $6.19 — | ||
| China Shenhua Energy Company CSUAY | $20.32 — |
-4.42
|
$139.82B — | $104.00 — | $20.24 — | $21.11 — | $139.82B — | 13.10 | $1.55 — | ||
| CHINA SHENHUA 1088.HK | HK$39.52 5.05 USD |
-2.9
|
HK$1.08T 138.48B USD | HK$12.83M 1.64M USD | HK$39.40 5.04 USD | HK$40.72 5.21 USD | HK$1.08T 138.48B USD | 13.12 | HK$3.01 0.38 USD | ||
| CNOOC 0883.HK | HK$21.58 2.76 USD |
-2.26
|
HK$1.07T 136.2B USD | HK$51.24M 6.55M USD | HK$21.58 2.76 USD | HK$22.24 2.84 USD | HK$1.07T 136.2B USD | 7.57 | HK$2.85 0.36 USD | ||
| TotalEnergies SE TTE.PA | €56.32 61.57 USD |
-0.14
|
€121.55B 132.87B USD | €2.75M 3.01M USD | €55.64 60.82 USD | €56.42 61.67 USD | €121.55B 132.87B USD | 10.58 | €5.32 5.82 USD | ||
| TotalEnergies SE TOTB.DE | €56.30 61.54 USD |
-0.14
|
€121.52B 132.84B USD | €17.72K 19.37K USD | €55.68 60.87 USD | €56.37 61.62 USD | €121.52B 132.84B USD | 10.58 | €5.32 5.82 USD | ||
| ConocoPhillips COP | $92.82 — |
-0.93
|
$115.93B — | $3.13M — | $92.26 — | $94.24 — | $115.93B — | 13.11 | $7.08 — | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥40.90 5.69 USD |
-1.52
|
CN¥812.62B 112.99B USD | CN¥23.74M 3.3M USD | CN¥40.58 5.64 USD | CN¥41.49 5.77 USD | CN¥812.62B 112.99B USD | 14.92 | CN¥2.74 0.38 USD | ||
| Enbridge Inc. ENB.TO | CA$66.91 49.65 USD |
+0.49
|
CA$146.05B 108.38B USD | CA$902.89K 670K USD | CA$65.70 48.75 USD | CA$66.92 49.66 USD | CA$146.05B 108.38B USD | 26.23 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB | $48.23 — |
+0.3
|
$105.29B — | $633.40K — | $47.61 — | $48.26 — | $105.29B — | 26.35 | $1.83 — | ||
| Enbridge Inc. ENB-PY.TO | CA$21.10 15.66 USD |
0
|
CA$141.25B 104.82B USD | CA$3.91K 2.9K USD | CA$21.05 15.62 USD | CA$21.10 15.66 USD | CA$141.25B 104.82B USD | 7.32 | CA$2.88 2.14 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.96 0.83 USD |
0
|
CN¥721.01B 100.25B USD | CN¥111.80M 15.55M USD | CN¥5.90 0.82 USD | CN¥6.01 0.84 USD | CN¥721.01B 100.25B USD | 20.55 | CN¥0.29 0.04 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.13 16.42 USD |
-0.05
|
CA$132.63B 98.42B USD | CA$4.37K 3.24K USD | CA$22.08 16.38 USD | CA$22.31 16.56 USD | CA$132.63B 98.42B USD | 7.68 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.21 16.48 USD |
-0.36
|
CA$132.27B 98.15B USD | CA$7.29K 5.41K USD | CA$22.15 16.44 USD | CA$22.21 16.48 USD | CA$132.27B 98.15B USD | 7.70 | CA$2.88 2.14 USD | ||
| China Petroleum & Chemical Corporation SNPMF | $0.55 — |
-1.79
|
$98.12B — | $20.00K — | $0.55 — | $0.55 — | $98.12B — | 13.75 | $0.04 — | ||
| BP p.l.c. BPAQF | $6.07 — |
-0.82
|
$97.46B — | $149.00 — | $6.07 — | $6.07 — | $97.46B — | 60.70 | $0.10 — | ||
| SINOPEC CORP 0386.HK | HK$4.52 0.58 USD |
-0.22
|
HK$742.52B 94.94B USD | HK$118.31M 15.13M USD | HK$4.49 0.57 USD | HK$4.54 0.58 USD | HK$742.52B 94.94B USD | 14.12 | HK$0.32 0.04 USD | ||
| BP p.l.c BP | $35.95 — |
+0.32
|
$91.74B — | $5.12M — | $35.77 — | $36.09 — | $91.74B — | 57.97 | $0.62 — | ||
| China Petroleum & Chemical Corporation CHU.F | €0.50 0.55 USD |
+1.46
|
€82.98B 90.7B USD | €1.30K 1.42K USD | €0.49 0.54 USD | €0.50 0.55 USD | €82.98B 90.7B USD | 12.49 | €0.04 0.04 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$33.50 6.79 USD |
+2.01
|
R$431.77B 87.51B USD | R$5.98M 1.21M USD | R$33.02 6.69 USD | R$33.52 6.79 USD | R$431.77B 87.51B USD | 5.84 | R$5.73 1.16 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$31.75 6.44 USD |
+1.21
|
R$426.64B 86.47B USD | R$18.70M 3.79M USD | R$31.49 6.38 USD | R$31.80 6.45 USD | R$426.64B 86.47B USD | 5.54 | R$5.73 1.16 USD | ||
| BP p.l.c. BPE5.DE | €5.17 5.65 USD |
-0.67
|
€79.10B 86.46B USD | €1.99M 2.18M USD | €5.12 5.6 USD | €5.21 5.69 USD | €79.10B 86.46B USD | 57.38 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.F | €5.15 5.63 USD |
-1.53
|
€78.81B 86.15B USD | €2.92K 3.19K USD | €5.15 5.63 USD | €5.16 5.64 USD | €78.81B 86.15B USD | 57.17 | €0.09 0.1 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.30 — |
+0.21
|
$85.46B — | $3.71K — | $24.18 — | $24.30 — | $85.46B — | 10.95 | $2.22 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.36 — |
+1.9
|
$79.65B — | $14.20M — | $12.18 — | $12.37 — | $79.65B — | 5.72 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.74 — |
+2.22
|
$78.89B — | $5.27M — | $11.57 — | $11.75 — | $78.89B — | 5.43 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.42 5.92 USD |
-1.88
|
€69.82B 76.32B USD | €57.88K 63.28K USD | €5.41 5.92 USD | €5.54 6.05 USD | €69.82B 76.32B USD | 5.82 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.41 5.92 USD |
-0.68
|
€69.77B 76.26B USD | €185.09K 202.33K USD | €5.38 5.88 USD | €5.44 5.94 USD | €69.77B 76.26B USD | 5.88 | €0.92 1.01 USD | ||
| The Williams Companies WMB | $62.24 — |
-0.9
|
$76.01B — | $2.16M — | $61.58 — | $62.59 — | $76.01B — | 32.25 | $1.93 — | ||
| Viridien Société anonyme 0RI9.IL | €91.65 100.19 USD |
-2.86
|
€68.63B 75.03B USD | €27.06K 29.58K USD | €90.85 99.31 USD | €94.75 103.57 USD | €68.63B 75.03B USD | 269.55 | €0.34 0.37 USD | ||
| TC Energy Corporation TRP-PB.TO | CA$18.00 13.36 USD |
0
|
CA$100.01B 74.21B USD | CA$8.60K 6.38K USD | CA$17.99 13.35 USD | CA$18.10 13.43 USD | CA$100.01B 74.21B USD | 5.47 | CA$3.29 2.44 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.16 5.64 USD |
-1.24
|
€67.77B 74.08B USD | €32.70K 35.74K USD | €5.14 5.61 USD | €5.24 5.73 USD | €67.77B 74.08B USD | 5.54 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.11 5.58 USD |
-1.45
|
€67.38B 73.65B USD | €94.07K 102.83K USD | €5.12 5.6 USD | €5.40 5.9 USD | €67.38B 73.65B USD | 5.54 | €0.92 1.01 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$47.40 35.17 USD |
-1.17
|
CA$98.74B 73.27B USD | CA$4.81M 3.57M USD | CA$47.29 35.09 USD | CA$48.50 35.99 USD | CA$98.74B 73.27B USD | 14.95 | CA$3.17 2.35 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.13 14.2 USD |
0
|
CA$98.25B 72.9B USD | CA$14.03K 10.41K USD | CA$18.60 13.8 USD | CA$19.13 14.2 USD | CA$98.25B 72.9B USD | 5.82 | CA$3.29 2.44 USD | ||
| Canadian Natural Resources CNQ | $34.23 — |
-1.26
|
$71.34B — | $2.07M — | $34.13 — | $35.11 — | $71.34B — | 15.07 | $2.27 — | ||
| Enterprise Products Partners L.P EPD | $32.58 — |
-0.09
|
$70.54B — | $1.53M — | $32.38 — | $32.61 — | $70.54B — | 12.34 | $2.64 — | ||
| TC Energy Corporation TRP-PA.TO | CA$21.03 15.61 USD |
-0.33
|
CA$94.50B 70.13B USD | CA$2.31K 1.71K USD | CA$21.00 15.58 USD | CA$21.14 15.69 USD | CA$94.50B 70.13B USD | 6.40 | CA$3.29 2.44 USD | ||
| Equinor ASA 0M2Z.IL | NOK 235.80 22.62 USD |
+0.62
|
NOK 697.58B 66.92B USD | NOK 421.29K 40.41K USD | NOK 232.80 22.33 USD | NOK 236.20 22.66 USD | NOK 697.58B 66.92B USD | 2.79 | NOK 84.40 8.1 USD | ||
| Kinder Morgan KMI | $27.52 — |
-0.88
|
$61.24B — | $5.13M — | $27.39 — | $27.72 — | $61.24B — | 22.56 | $1.22 — | ||
| EOG Resources EOG | $111.53 — |
-0.57
|
$60.89B — | $840.10K — | $110.47 — | $112.31 — | $60.89B — | 11.07 | $10.07 — | ||
| TC Energy Corporation TRP.TO | CA$76.01 56.4 USD |
+0.65
|
CA$79.13B 58.72B USD | CA$435.41K 323.1K USD | CA$74.85 55.54 USD | CA$76.04 56.43 USD | CA$79.13B 58.72B USD | 21.23 | CA$3.58 2.66 USD | ||
| Equinor ASA STOHF | $22.80 — |
-0.35
|
$58.66B — | $250.00 — | $22.80 — | $22.80 — | $58.66B — | 10.65 | $2.14 — | ||
| Equinor ASA EQNR | $23.14 — |
+0.63
|
$58.07B — | $1.36M — | $23.01 — | $23.31 — | $58.07B — | 10.81 | $2.14 — | ||
| Energy Transfer LP ET | $16.84 — |
+0.24
|
$57.82B — | $7.35M — | $16.75 — | $16.88 — | $57.82B — | 13.47 | $1.25 — | ||
| Marathon Petroleum MPC | $189.48 — |
-0.55
|
$57.61B — | $1.08M — | $186.92 — | $191.57 — | $57.61B — | 20.17 | $9.39 — | ||
| Eni S.p.A. 0N9S.IL | €16.11 17.61 USD |
+0.54
|
€52.59B 57.49B USD | €399.53K 436.74K USD | €15.99 17.48 USD | €16.34 17.86 USD | €52.59B 57.49B USD | 6.05 | €2.66 2.91 USD | ||
| SLB SLB | $38.34 — |
-0.31
|
$57.28B — | $13.64M — | $37.73 — | $38.83 — | $57.28B — | 14.91 | $2.57 — | ||
| TC Energy Corporation TRP | $54.90 — |
+0.56
|
$57.22B — | $485.74K — | $54.24 — | $54.90 — | $57.22B — | 21.35 | $2.57 — | ||
| Equinor ASA EQNR.OL | NOK 235.30 22.57 USD |
-0.13
|
NOK 590.12B 56.61B USD | NOK 2.24M 215.13K USD | NOK 232.70 22.32 USD | NOK 236.20 22.66 USD | NOK 590.12B 56.61B USD | 10.92 | NOK 21.53 2.07 USD | ||
| MPLX LP MPLX | $55.51 — |
-0.63
|
$56.57B — | $528.57K — | $55.47 — | $55.99 — | $56.57B — | 11.76 | $4.72 — | ||
| Phillips 66 PSX | $138.91 — |
-0.32
|
$56.14B — | $960.44K — | $137.55 — | $140.04 — | $56.14B — | 37.44 | $3.71 — | ||
| Eni S.p.A. EIPAF | $18.70 — |
+1.03
|
$55.65B — | $100.00 — | $18.70 — | $18.70 — | $55.65B — | 19.47 | $0.96 — | ||
| Eni S.p.A E | $37.23 — |
+0.06
|
$55.40B — | $128.50K — | $37.21 — | $37.48 — | $55.40B — | 19.49 | $1.91 — | ||
| SLB N.V. 0SCL.IL | $38.05 — |
-2.37
|
$55.11B — | $20.15K — | $37.73 — | $38.84 — | $55.11B — | 13.93 | $2.73 — | ||
| Equinor ASA DNQ.F | €20.00 21.86 USD |
-0.45
|
€50.13B 54.8B USD | €7.22K 7.89K USD | €19.80 21.64 USD | €20.00 21.86 USD | €50.13B 54.8B USD | 10.86 | €1.84 2.01 USD | ||
| Suncor Energy Inc. SU.TO | CA$60.82 45.13 USD |
-0.6
|
CA$73.79B 54.76B USD | CA$7.05M 5.23M USD | CA$60.52 44.91 USD | CA$61.77 45.84 USD | CA$73.79B 54.76B USD | 14.17 | CA$4.29 3.18 USD | ||
| Valero Energy VLO | $173.34 — |
-0.46
|
$53.85B — | $1.01M — | $170.73 — | $175.58 — | $53.85B — | 36.03 | $4.81 — | ||
| Suncor Energy SU | $43.92 — |
-0.73
|
$53.47B — | $1.62M — | $43.84 — | $44.68 — | $53.47B — | 14.30 | $3.07 — | ||
| Eni S.p.A. ENI.MI | €16.07 17.56 USD |
-0.21
|
€47.82B 52.27B USD | €6.43M 7.03M USD | €15.99 17.48 USD | €16.16 17.67 USD | €47.82B 52.27B USD | 19.59 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI.DE | €16.06 17.56 USD |
-0.21
|
€47.80B 52.25B USD | €11.99K 13.1K USD | €15.99 17.48 USD | €16.14 17.65 USD | €47.80B 52.25B USD | 19.58 | €0.82 0.9 USD | ||
| Baker Hughes Company BKR | $48.03 — |
-2.38
|
$47.39B — | $4.31M — | $47.30 — | $49.19 — | $47.39B — | 16.56 | $2.90 — | ||
| Imperial Oil Limited IMO.TO | CA$125.24 92.94 USD |
-2.03
|
CA$63.75B 47.31B USD | CA$434.45K 322.39K USD | CA$125.04 92.79 USD | CA$128.41 95.29 USD | CA$63.75B 47.31B USD | 16.01 | CA$7.82 5.8 USD | ||
| ONEOK OKE | $75.10 — |
-1.63
|
$47.29B — | $2.10M — | $74.62 — | $76.04 — | $47.29B — | 13.80 | $5.44 — | ||
| Imperial Oil IMO | $90.45 — |
-2.11
|
$46.01B — | $273.56K — | $90.29 — | $92.91 — | $46.01B — | 16.12 | $5.61 — | ||
| Diamondback Energy FANG | $157.48 — |
-0.71
|
$45.59B — | $585.30K — | $156.57 — | $160.19 — | $45.59B — | 11.05 | $14.24 — | ||
| Cheniere Energy LNG | $202.18 — |
-1.71
|
$44.43B — | $1.31M — | $201.38 — | $204.66 — | $44.43B — | 11.28 | $17.92 — | ||
| Cameco Corporation CCO.TO | CA$126.59 93.94 USD |
+0.29
|
CA$55.12B 40.9B USD | CA$278.10K 206.37K USD | CA$125.30 92.98 USD | CA$128.27 95.18 USD | CA$55.12B 40.9B USD | 104.61 | CA$1.21 0.9 USD | ||
| Occidental Petroleum OXY | $41.28 — |
-2.7
|
$40.67B — | $6.21M — | $41.19 — | $42.11 — | $40.67B — | 30.35 | $1.36 — | ||
| Cameco CCJ | $91.57 — |
+0.33
|
$39.99B — | $1.57M — | $90.66 — | $92.69 — | $39.99B — | 105.25 | $0.87 — | ||
| Occidental Petroleum Corporation OPC.DE | €35.95 39.29 USD |
-2.61
|
€35.41B 38.71B USD | €7.51K 8.21K USD | €35.71 39.03 USD | €37.13 40.58 USD | €35.41B 38.71B USD | 30.72 | €1.17 1.28 USD | ||
| Targa Resources TRGP | $177.77 — |
-1.64
|
$38.25B — | $648.22K — | $176.53 — | $180.68 — | $38.25B — | 23.92 | $7.43 — | ||
| EQT EQT | $58.96 — |
-2.83
|
$36.79B — | $4.33M — | $58.85 — | $60.49 — | $36.79B — | 19.20 | $3.07 — | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹238.52 2.89 USD |
-1.12
|
₹3.00T 36.31B USD | ₹5.29M 63.95K USD | ₹237.70 2.88 USD | ₹242.00 2.93 USD | ₹3.00T 36.31B USD | 8.19 | ₹29.12 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹238.45 2.88 USD |
-1.2
|
₹3.00T 36.29B USD | ₹284.00K 3.44K USD | ₹237.60 2.87 USD | ₹241.50 2.92 USD | ₹3.00T 36.29B USD | 8.19 | ₹29.11 0.35 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$24.93 18.5 USD |
-1.66
|
CA$47.03B 34.9B USD | CA$2.74M 2.04M USD | CA$24.87 18.45 USD | CA$25.57 18.97 USD | CA$47.03B 34.9B USD | 14.41 | CA$1.73 1.28 USD | ||
| Cenovus Energy CVE | $17.99 — |
-1.75
|
$33.94B — | $2.59M — | $17.96 — | $18.51 — | $33.94B — | 14.50 | $1.24 — | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,216.20 26.81 USD |
-2.17
|
₹2.64T 31.96B USD | ₹939.50K 11.37K USD | ₹2,205.00 26.68 USD | ₹2,270.40 27.47 USD | ₹2.64T 31.96B USD | 34.20 | ₹64.79 0.78 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥22.29 3.1 USD |
-1.46
|
CN¥216.10B 30.05B USD | CN¥37.70M 5.24M USD | CN¥21.87 3.04 USD | CN¥22.53 3.13 USD | CN¥216.10B 30.05B USD | 12.24 | CN¥1.82 0.25 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.25 18.74 USD |
-0.16
|
CA$39.09B 29.01B USD | CA$2.10K 1.56K USD | CA$25.25 18.74 USD | CA$25.25 18.74 USD | CA$39.09B 29.01B USD | 11.02 | CA$2.29 1.7 USD | ||
| Coal India Limited COALINDIA.NS | ₹377.35 4.57 USD |
-0.68
|
₹2.33T 28.13B USD | ₹3.91M 47.31K USD | ₹375.55 4.54 USD | ₹380.90 4.61 USD | ₹2.33T 28.13B USD | 7.45 | ₹50.65 0.61 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹162.10 1.96 USD |
-0.95
|
₹2.29T 27.69B USD | ₹8.74M 105.8K USD | ₹161.00 1.95 USD | ₹164.42 1.99 USD | ₹2.29T 27.69B USD | 8.98 | ₹18.05 0.22 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹162.00 1.96 USD |
-1.1
|
₹2.29T 27.68B USD | ₹792.75K 9.59K USD | ₹160.95 1.95 USD | ₹164.35 1.99 USD | ₹2.29T 27.68B USD | 8.97 | ₹18.05 0.22 USD | ||
| Orlen S.A. PKN.WA | PLN 91.66 23.3 USD |
0
|
PLN 106.41B 27.05B USD | PLN 1.36M 344.93K USD | PLN 90.40 22.98 USD | PLN 92.13 23.42 USD | PLN 106.41B 27.05B USD | 16.54 | PLN 5.54 1.41 USD | ||
| Cheniere Energy Partners, L.P CQP | $55.42 — |
-0.72
|
$26.83B — | $30.68K — | $54.75 — | $56.07 — | $26.83B — | 14.46 | $3.83 — | ||
| Inpex Corporation 1605.T | ¥3,209 21.66 USD |
+1.13
|
¥4T 25.69B USD | ¥3M 19.83K USD | ¥3,180 21.47 USD | ¥3,217 21.72 USD | ¥4T 25.69B USD | 8.85 | ¥362 2.45 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 31.50 0.89 USD |
-0.79
|
THB 892.22B 25.1B USD | THB 31.79M 894.52K USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 892.22B 25.1B USD | 12.20 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 31.50 0.89 USD |
-0.79
|
THB 892.22B 25.1B USD | THB 31.80M 894.65K USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 892.22B 25.1B USD | 12.20 | THB 2.58 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||