Страница результатов 12 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (863)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (76)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (67)
- Венгрия (1)
- Индия (59)
- Индонезия (45)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (2865)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (230)
- Переработка и сбыт нефти и газа (276)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (229)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Cheniere Energy, Inc. CHQ1.F | $180.6 197.42 USD |
-10.81
|
$40.39B 44.16B USD | $154 168.34 USD | $180.6 197.42 USD | $197.4 215.78 USD | $40.39B 44.16B USD | 13.87 | $13.02 14.23 USD | |
| Phillips 66 PSXC.VI | $90.07 98.46 USD |
-9.95
|
$40.07B 43.8B USD | $0 0 USD | $90.07 98.46 USD | $96.28 105.25 USD | $40.07B 43.8B USD | 19.66 | $4.58 5.01 USD | |
| Phillips 66 R66.DE | $98.13 107.27 USD |
-14.04
|
$40.01B 43.73B USD | $2 2.19 USD | $114.16 124.79 USD | $114.16 124.79 USD | $40.01B 43.73B USD | 21.71 | $4.52 4.94 USD | |
| Baker Hughes Company BKR.MX | $724.43 42.9 USD |
-10.39
|
$735.65B 43.56B USD | $15.89K 941.12 USD | $724.43 42.9 USD | $724.43 42.9 USD | $735.65B 43.56B USD | 11.97 | $60.47 3.58 USD | |
| Suncor Energy Inc. SM3.F | $31.91 34.88 USD |
-8.51
|
$39.48B 43.15B USD | $240 262.35 USD | $31.91 34.88 USD | $33 36.07 USD | $39.48B 43.15B USD | 10.53 | $3.03 3.31 USD | |
| Hess Corporation AHC.F | $127 138.83 USD |
-11.06
|
$39.15B 42.8B USD | $70 76.52 USD | $127 138.83 USD | $133.38 145.8 USD | $39.15B 42.8B USD | 15.62 | $8.13 8.89 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $20,025 1.28 USD |
+0.13
|
$667.5T 42.65B USD | $43.9K 2.81 USD | $20,000 1.28 USD | $20,050 1.28 USD | $667.5T 42.65B USD | 40.16 | $498.62 0.03 USD | |
| Baker Hughes Company B1KR34.SA | $210.91 42.75 USD |
-8.85
|
$209B 42.36B USD | $2 0.41 USD | $210.91 42.75 USD | $210.91 42.75 USD | $209B 42.36B USD | 12.48 | $16.89 3.42 USD | |
| Phillips 66 R66.F | $89.67 98.02 USD |
-7.93
|
$36.89B 40.33B USD | $55 60.12 USD | $88.58 96.83 USD | $96.14 105.09 USD | $36.89B 40.33B USD | 19.57 | $4.58 5.01 USD | |
| Valero Energy Corporation VLO.MX | $2,155 127.6 USD |
-17.97
|
$677.66B 40.13B USD | $104 6.16 USD | $2,155 127.6 USD | $2,155 127.6 USD | $677.66B 40.13B USD | 12.37 | $174.17 10.31 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.07 1.17 USD |
-0.93
|
$36.15B 39.52B USD | $199 217.53 USD | $1.07 1.17 USD | $1.07 1.17 USD | $36.15B 39.52B USD | 35.66 | $0.03 0.03 USD | |
| Valero Energy Corporation VLOE34.SA | $307.99 62.42 USD |
-12.03
|
$193.7B 39.26B USD | $63 12.77 USD | $306.24 62.07 USD | $332.16 67.32 USD | $193.7B 39.26B USD | 12.73 | $24.18 4.9 USD | |
| Occidental Petroleum Corporation OPC.F | $37.15 40.6 USD |
-6.81
|
$34.91B 38.16B USD | $5.03K 5.5K USD | $36.23 39.6 USD | $39.72 43.42 USD | $34.91B 38.16B USD | 18.11 | $2.05 2.24 USD | |
| Marathon Petroleum Corporation MPN.SG | $111.62 122.02 USD |
-15.21
|
$34.77B 38.01B USD | $95 103.85 USD | $108.84 118.98 USD | $115.12 125.84 USD | $34.77B 38.01B USD | 12.22 | $9.13 9.98 USD | |
| Marathon Petroleum Corporation MPC.VI | $110.04 120.29 USD |
-7.64
|
$34.28B 37.47B USD | $139 151.95 USD | $110.04 120.29 USD | $117 127.9 USD | $34.28B 37.47B USD | 11.90 | $9.24 10.1 USD | |
| Marathon Petroleum Corporation MPN.F | $109.46 119.65 USD |
-16.33
|
$34.15B 37.34B USD | $9 9.84 USD | $109.46 119.65 USD | $114.96 125.67 USD | $34.15B 37.34B USD | 11.98 | $9.13 9.98 USD | |
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | $351.2 3.88 USD |
-3.77
|
$3.34T 36.87B USD | $5.69M 62.9K USD | $343 3.79 USD | $356.5 3.94 USD | $3.34T 36.87B USD | 3.77 | $92.95 1.03 USD | |
| Diamondback Energy, Inc. 7DB.F | $115 125.71 USD |
-18.89
|
$33.29B 36.39B USD | $13 14.21 USD | $115 125.71 USD | $126.92 138.74 USD | $33.29B 36.39B USD | 8.17 | $14.06 15.37 USD | |
| Valero Energy Corporation V1L.F | $102.52 112.07 USD |
-6.24
|
$32.24B 35.24B USD | $869 949.93 USD | $102.52 112.07 USD | $102.52 112.07 USD | $32.24B 35.24B USD | 13.19 | $7.77 8.49 USD | |
| Baker Hughes Company 68V.F | $32.22 35.22 USD |
-17.96
|
$31.91B 34.88B USD | $300 327.94 USD | $32.22 35.22 USD | $36.55 39.95 USD | $31.91B 34.88B USD | 11.93 | $2.7 2.95 USD | |
| Targa Resources Corp. TAR.F | $145.3 158.83 USD |
-11.24
|
$31.76B 34.72B USD | $138 150.85 USD | $145.3 158.83 USD | $162.1 177.2 USD | $31.76B 34.72B USD | 27.94 | $5.2 5.68 USD | |
| Imperial Oil Limited IMP.F | $61.62 67.36 USD |
-5.89
|
$31.37B 34.29B USD | $300 327.94 USD | $61.62 67.36 USD | $61.62 67.36 USD | $31.37B 34.29B USD | 10.62 | $5.8 6.34 USD | |
| Valero Energy Corporation VLO.VI | $97.63 106.72 USD |
-8.81
|
$30.7B 33.56B USD | $0 0 USD | $97.63 106.72 USD | $102.7 112.26 USD | $30.7B 33.56B USD | 12.40 | $7.87 8.6 USD | |
| PAO NOVATEK NVTK.ME | $993 10.97 USD |
-0.5
|
$2.97T 32.87B USD | $696.61K 7.7K USD | $981 10.84 USD | $1,002.8 11.08 USD | $2.97T 32.87B USD | 6.88 | $144.24 1.59 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,334.6 28.24 USD |
-3.2
|
$2.69T 32.6B USD | $48.91K 591.68 USD | $2,316.4 28.02 USD | $2,405.45 29.1 USD | $2.69T 32.6B USD | 78.13 | $29.88 0.36 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $778.64K 197.91K USD | $66.73 16.96 USD | $66.73 16.96 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| TC Energy TCANF | $6.14 — |
0
|
$30.44B — | $10 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| PTT Public Company Limited PUTRY | $5.09 — |
0
|
$28.97B — | $100 — | $5.09 — | $5.09 — | $28.97B — | 10.82 | $0.47 — | |
| PTT Public Company PETFF | $0.9799 — |
0
|
$28.73B — | $500 — | $0.9799 — | $0.9799 — | $28.73B — | 7.02 | $0.14 — | |
| Coal India Limited COALINDIA.BO | $385.25 4.66 USD |
-2.98
|
$2.37T 28.72B USD | $339.69K 4.11K USD | $382.6 4.63 USD | $396 4.79 USD | $2.37T 28.72B USD | 6.91 | $55.71 0.67 USD | |
| PJSC LUKOIL LKOH.ME | $3,911 43.22 USD |
-1.14
|
$2.54T 28.11B USD | $359.49K 3.97K USD | $3,902.5 43.12 USD | $3,980 43.98 USD | $2.54T 28.11B USD | 3.46 | $1.13K 12.48 USD | |
| PTT Exploration and Production Public Company PEXNY | $13.9 — |
+3.58
|
$27.59B — | $100 — | $13.9 — | $13.9 — | $27.59B — | 11.98 | $1.16 — | |
| EQT Corporation EQ6.F | $40.33 44.09 USD |
-14.2
|
$24.95B 27.27B USD | $1.07K 1.16K USD | $40.33 44.09 USD | $46.69 51.04 USD | $24.95B 27.27B USD | 98.36 | $0.41 0.45 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $22.95 17.03 USD |
-2.55
|
$35.84B 26.6B USD | $7.8K 5.79K USD | $22.92 17.01 USD | $23.4 17.36 USD | $35.84B 26.6B USD | 10.02 | $2.29 1.7 USD | |
| Halliburton Company HAL.MX | $510 30.2 USD |
0
|
$439.61B 26.03B USD | $2 0.12 USD | $510 30.2 USD | $510 30.2 USD | $439.61B 26.03B USD | 9.03 | $56.46 3.34 USD | |
| PTT Public Company Limited NVA3.F | $0.81 0.89 USD |
-2.41
|
$23.69B 25.9B USD | $100 109.31 USD | $0.81 0.89 USD | $0.81 0.89 USD | $23.69B 25.9B USD | 10.12 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.8199 0.89 USD |
-1.81
|
$23.69B 25.9B USD | $1.8K 1.97K USD | $0.81 0.89 USD | $0.8199 0.89 USD | $23.69B 25.9B USD | 10.18 | $0.08 0.09 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $22.09 16.39 USD |
-3.24
|
$34.29B 25.44B USD | $15.97K 11.85K USD | $22.04 16.36 USD | $22.6 16.77 USD | $34.29B 25.44B USD | 9.64 | $2.29 1.7 USD | |
| Devon Energy Corporation DVN.MX | $662 39.2 USD |
-11.32
|
$429.34B 25.42B USD | $32 1.89 USD | $662 39.2 USD | $662 39.2 USD | $429.34B 25.42B USD | 7.27 | $90.96 5.39 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $21.74 16.13 USD |
-3.89
|
$34.04B 25.26B USD | $3.7K 2.75K USD | $21.74 16.13 USD | $22.32 16.56 USD | $34.04B 25.26B USD | 9.49 | $2.29 1.7 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,000 1093.14 USD |
-16.6
|
$22.98B 25.13B USD | $50 54.66 USD | $1,000 1093.14 USD | $1,092 1193.7 USD | $22.98B 25.13B USD | 55.86 | $17.9 19.57 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23.63 17.53 USD |
-2.44
|
$33.56B 24.9B USD | $8.12K 6.02K USD | $23.63 17.53 USD | $24.09 17.88 USD | $33.56B 24.9B USD | 10.31 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $23.85 17.7 USD |
-1.65
|
$33.4B 24.78B USD | $15.71K 11.66K USD | $23.85 17.7 USD | $24.26 18 USD | $33.4B 24.78B USD | 10.41 | $2.29 1.7 USD | |
| Expand Energy Corporation CS1.F | $95.5 104.39 USD |
-2.05
|
$22.22B 24.29B USD | $50 54.66 USD | $95.5 104.39 USD | $97.34 106.41 USD | $22.22B 24.29B USD | 0 | -$4.12 -4.5 USD | |
| Tenaris S.A. T1SS34.SA | $111.21 22.54 USD |
0
|
$119.22B 24.16B USD | $0 0 USD | $111.21 22.54 USD | $111.21 22.54 USD | $119.22B 24.16B USD | 10.90 | $10.2 2.07 USD | |
| Coterra Energy Inc. C1OG34.SA | $149.32 30.26 USD |
+0.58
|
$114.09B 23.13B USD | $0 0 USD | $149.32 30.26 USD | $149.32 30.26 USD | $114.09B 23.13B USD | 17.56 | $8.5 1.72 USD | |
| Cenovus Energy Inc. CXD.F | $11.5 12.57 USD |
-7.27
|
$20.97B 22.92B USD | $300 327.94 USD | $11.5 12.57 USD | $11.5 12.57 USD | $20.97B 22.92B USD | 10.74 | $1.07 1.17 USD | |
| Ecopetrol S.A. E1CO34.SA | $26.46 5.36 USD |
-1.96
|
$112.29B 22.76B USD | $7.37K 1.49K USD | $24.94 5.05 USD | $26.68 5.41 USD | $112.29B 22.76B USD | 5.70 | $4.64 0.94 USD | |
| Devon Energy Corporation D1VN34.SA | $171.38 34.74 USD |
-9.72
|
$111.15B 22.53B USD | $15 3.04 USD | $171.38 34.74 USD | $171.57 34.77 USD | $111.15B 22.53B USD | 6.63 | $25.84 5.24 USD | |
| Woodside Energy Group Ltd WOP.F | $10.5 11.48 USD |
-17.97
|
$20.11B 21.98B USD | $185 202.23 USD | $10.5 11.48 USD | $10.8 11.81 USD | $20.11B 21.98B USD | 6.21 | $1.69 1.85 USD | |
| Pembina Pipeline Corporation P5P.F | $34.49 37.7 USD |
-6.3
|
$20.03B 21.89B USD | $140 153.04 USD | $34.49 37.7 USD | $36.28 39.66 USD | $20.03B 21.89B USD | 17.77 | $1.94 2.12 USD | |
| Halliburton Company HALI34.SA | $118.56 24.03 USD |
-6.76
|
$102.2B 20.71B USD | $14 2.84 USD | $115 23.31 USD | $120.44 24.41 USD | $102.2B 20.71B USD | 7.43 | $15.95 3.23 USD | |
| Public Joint Stock Company Gazprom Neft SIBN.ME | $390.3 4.31 USD |
+0.61
|
$1.84T 20.35B USD | $248.3K 2.74K USD | $385 4.25 USD | $391.75 4.33 USD | $1.84T 20.35B USD | 3.65 | $106.72 1.18 USD | |
| Coterra Energy Inc. XCQ.F | $24.26 26.51 USD |
-2.22
|
$18.53B 20.26B USD | $70 76.52 USD | $24.26 26.51 USD | $24.42 26.69 USD | $18.53B 20.26B USD | 17.83 | $1.36 1.49 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Ecopetrol S.A. ECHA.F | $8.56 9.36 USD |
-1.38
|
$18.17B 19.86B USD | $311 339.97 USD | $8.54 9.34 USD | $8.68 9.49 USD | $18.17B 19.86B USD | 5.74 | $1.49 1.63 USD | |
| Halliburton Company HAL.VI | $18.4 20.12 USD |
-10.68
|
$17.7B 19.35B USD | $1.98K 2.16K USD | $18.4 20.12 USD | $20.19 22.07 USD | $17.7B 19.35B USD | 7.10 | $2.59 2.83 USD | |
| Devon Energy Corporation DY6.F | $27.2 29.73 USD |
-10.82
|
$17.64B 19.28B USD | $714 780.5 USD | $27.2 29.73 USD | $30.2 33.01 USD | $17.64B 19.28B USD | 6.50 | $4.18 4.57 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Tenaris S.A. TW1.F | $30.2 33.01 USD |
-6.79
|
$17.52B 19.15B USD | $100 109.31 USD | $30.2 33.01 USD | $31.8 34.76 USD | $17.52B 19.15B USD | 9.20 | $3.28 3.59 USD | |
| Devon Energy Corporation DY6.DE | $26.98 29.49 USD |
-18.72
|
$17.5B 19.13B USD | $2.4K 2.62K USD | $26.98 29.49 USD | $27.5 30.06 USD | $17.5B 19.13B USD | 6.53 | $4.13 4.51 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Orlen S.A. PKN.PR | $380.85 16.43 USD |
-3.04
|
$442.19B 19.08B USD | $4.07K 175.78 USD | $373.95 16.13 USD | $388.95 16.78 USD | $442.19B 19.08B USD | 9.28 | $41.02 1.77 USD | |
| YPF Sociedad Anónima YPFD.BA | $40,150 47.46 USD |
-9.27
|
$15.79T 18.66B USD | $1.28M 1.52K USD | $38,425 45.42 USD | $41,000 48.46 USD | $15.79T 18.66B USD | 6.23 | $6.44K 7.61 USD | |
| Surgutneftegas Public Joint Stock Company SNGSP.ME | $35.91 0.4 USD |
-0.47
|
$1.63T 18.06B USD | $8.42M 93.08K USD | $35.52 0.39 USD | $36.2 0.4 USD | $1.63T 18.06B USD | 1.75 | $20.52 0.23 USD | |
| Tourmaline Oil Corp. 08T.F | $43.4 47.44 USD |
-2.93
|
$16.24B 17.76B USD | $25 27.33 USD | $43.4 47.44 USD | $43.4 47.44 USD | $16.24B 17.76B USD | 19.20 | $2.26 2.47 USD | |
| China Coal Energy Company CCOZF | $1.04 — |
0
|
$17.32B — | $5.84K — | $1.04 — | $1.04 — | $17.32B — | 5.47 | $0.19 — | |
| China Coal Energy Company Limited CCOZY | $21.5 — |
0
|
$17.32B — | $100 — | $21.5 — | $21.5 — | $17.32B — | 5.70 | $3.77 — | |
| Halliburton Company HAL.DE | $18.28 19.98 USD |
-13.39
|
$15.76B 17.22B USD | $541 591.39 USD | $18.28 19.98 USD | $20.18 22.05 USD | $15.76B 17.22B USD | 7.14 | $2.56 2.8 USD | |
| Halliburton Company HAL.F | $18.07 19.75 USD |
-11.02
|
$15.6B 17.05B USD | $489 534.54 USD | $18.07 19.75 USD | $19.93 21.78 USD | $15.6B 17.05B USD | 7.05 | $2.56 2.8 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| OMV Aktiengesellschaft OMVJF | $51.84 — |
0
|
$16.96B — | $24 — | $50.02 — | $50.02 — | $16.96B — | 11.22 | $4.62 — | |
| Inpex IPXHF | $14.09 — |
0
|
$16.87B — | $100 — | $13.8 — | $13.8 — | $16.87B — | 6.04 | $2.33 — | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $42,600 2.72 USD |
0
|
$263.66T 16.85B USD | $2.58M 164.57 USD | $42,300 2.7 USD | $43,025 2.75 USD | $263.66T 16.85B USD | 51.28 | $830.7 0.05 USD | |
| China Coal Energy Company Limited CVV.F | $0.9 0.98 USD |
-4.28
|
$15.22B 16.64B USD | $400 437.25 USD | $0.9 0.98 USD | $0.9 0.98 USD | $15.22B 16.64B USD | 5.26 | $0.17 0.19 USD | |
| YPF Sociedad Anónima YPF.F | $27.4 29.95 USD |
-9.87
|
$14.87B 16.26B USD | $150 163.97 USD | $26.6 29.08 USD | $29.8 32.58 USD | $14.87B 16.26B USD | 5.04 | $5.43 5.94 USD | |
| Cameco Corporation CJ6.F | $34 37.16 USD |
-8.23
|
$14.85B 16.24B USD | $3.28K 3.59K USD | $33.5 36.62 USD | $36.99 40.44 USD | $14.85B 16.24B USD | 135.97 | $0.25 0.27 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.3 12.35 USD |
-0.88
|
$14.79B 16.17B USD | $10 10.93 USD | $11.3 12.35 USD | $11.3 12.35 USD | $14.79B 16.17B USD | 10.66 | $1.06 1.16 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,145 49.4 USD |
0
|
$374.66B 16.17B USD | $23 0.99 USD | $1,145 49.4 USD | $1,183 51.04 USD | $374.66B 16.17B USD | 10.81 | $105.91 4.57 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.26 2.47 USD |
0
|
$14.41B 15.76B USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $14.41B 15.76B USD | 45.20 | $0.05 0.05 USD | |
| OMV Aktiengesellschaft OMV.F | $43.5 47.55 USD |
-5.52
|
$14.25B 15.57B USD | $2.87K 3.13K USD | $42.98 46.98 USD | $45.58 49.83 USD | $14.25B 15.57B USD | 10.25 | $4.24 4.63 USD | |
| Yankuang Energy Group Company YZCAY | $10.26 — |
0
|
$15.16B — | $1 — | $10.5 — | $10.5 — | $15.16B — | 5.15 | $1.99 — | |
| Yankuang Energy Group Company Limited YZCHF | $1.09 — |
0
|
$15.16B — | $1.26K — | $1.09 — | $1.09 — | $15.16B — | 5.45 | $0.2 — | |
| Yankuang Energy Group Company Limited YZCA.F | $0.93 1.02 USD |
-2.96
|
$13.73B 15.01B USD | $300 327.94 USD | $0.93 1.02 USD | $0.9499 1.04 USD | $13.73B 15.01B USD | 5.17 | $0.18 0.2 USD | |
| Inpex Corporation I8U.F | $11.08 12.11 USD |
-7.16
|
$13.64B 14.92B USD | $5 5.47 USD | $11.08 12.11 USD | $11.45 12.51 USD | $13.64B 14.92B USD | 5.17 | $2.14 2.34 USD | |
| Yankuang Energy Group Company Limited YZC.F | $9.3 10.17 USD |
-3.13
|
$13.48B 14.74B USD | $28 30.61 USD | $9.3 10.17 USD | $9.3 10.17 USD | $13.48B 14.74B USD | 5.08 | $1.83 2 USD | |
| TechnipFMC plc T1EC34.SA | $168 34.05 USD |
0
|
$70.66B 14.32B USD | $0 0 USD | $168 34.05 USD | $168 34.05 USD | $70.66B 14.32B USD | 15.62 | $10.75 2.18 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| Repsol REPYF | $11.84 — |
0
|
$13.7B — | $100 — | $13.1 — | $13.1 — | $13.7B — | 7.58 | $1.56 — | |
| Repsol, S.A. REP.VI | $10.9 11.91 USD |
-4.35
|
$12.53B 13.7B USD | $0 0 USD | $10.68 11.67 USD | $11.22 12.26 USD | $12.53B 13.7B USD | 7.61 | $1.43 1.56 USD | |
| ENEOS JXHGF | $5 — |
0
|
$13.51B — | $100 — | $5 — | $5 — | $13.51B — | 8.62 | $0.58 — | |
| Repsol, S.A. REP.F | $10.7 11.7 USD |
-6.92
|
$12.31B 13.45B USD | $7.96K 8.7K USD | $10.7 11.69 USD | $11.37 12.42 USD | $12.31B 13.45B USD | 7.48 | $1.43 1.56 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.94 3.21 USD |
0
|
$12.24B 13.39B USD | $3.5K 3.83K USD | $2.94 3.21 USD | $2.94 3.21 USD | $12.24B 13.39B USD | 5.54 | $0.53 0.58 USD | |
| Repsol, S.A. REPA.F | $10.5 11.48 USD |
-7.08
|
$12.2B 13.34B USD | $50 54.66 USD | $10.5 11.48 USD | $11 12.02 USD | $12.2B 13.34B USD | 7.34 | $1.43 1.56 USD | |
| Aker BP ASA ARC.F | $18.2 19.89 USD |
-9.75
|
$11.81B 12.91B USD | $2.08K 2.28K USD | $18.15 19.83 USD | $19.93 21.79 USD | $11.81B 12.91B USD | 6.91 | $2.63 2.87 USD | |
| Galp Energia, SGPS GLPEF | $17.7 — |
+4.12
|
$12.9B — | $200 — | $17 — | $17 — | $12.9B — | 10.79 | $1.64 — | |
| ENEOS Holdings, Inc. JXHLY | $8.83 — |
0
|
$12.75B — | $53 — | $11.35 — | $11.35 — | $12.75B — | 7.54 | $1.17 — | |
| ENEOS Holdings, Inc. JHJ.F | $4.16 4.55 USD |
-6.73
|
$11.24B 12.29B USD | $4 4.37 USD | $4.14 4.53 USD | $4.16 4.55 USD | $11.24B 12.29B USD | 7.70 | $0.54 0.59 USD | |
| Santos Limited STOSF | $3.36 — |
-2.33
|
$12.22B — | $300 — | $3.44 — | $3.7 — | $12.22B — | 8.84 | $0.38 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||