Биржа: Mexico Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Мексика (25)
Mexico (25)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XOM.MX | $1,993 118.01 USD |
+1.01
|
$8.7T 514.88B USD | $878 51.99 USD | $1,990 117.83 USD | $1,995 118.13 USD | $8.7T 514.88B USD | 13.93 | $143.04 8.47 USD | |
| Chevron Corporation CVX.MX | $2,679.83 158.68 USD |
+1.89
|
$4.74T 280.71B USD | $124 7.34 USD | $2,679.5 158.66 USD | $2,685 158.98 USD | $4.74T 280.71B USD | 16.30 | $164.38 9.73 USD | |
| ConocoPhillips COP.MX | $1,670.9 98.94 USD |
-1.77
|
$2.11T 124.9B USD | $823 48.73 USD | $1,670.7 98.93 USD | $1,670.9 98.94 USD | $2.11T 124.9B USD | 10.85 | $153.94 9.12 USD | |
| BP p.l.c. BPN.MX | $558 33.04 USD |
0
|
$1.47T 86.84B USD | $301 17.82 USD | $0 0 USD | $0 0 USD | $1.47T 86.84B USD | 0 | -$7.87 -0.4 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $217 12.85 USD |
+1.42
|
$1.38T 81.64B USD | $3.05K 180.48 USD | $215.5 12.76 USD | $217 12.85 USD | $1.38T 81.64B USD | 8.57 | $25.31 1.5 USD | |
| EOG Resources, Inc. EOG.MX | $2,181.07 129.15 USD |
+2.36
|
$1.22T 72.27B USD | $485 28.72 USD | $2,181.07 129.15 USD | $2,181.07 129.15 USD | $1.22T 72.27B USD | 10.78 | $202.21 11.97 USD | |
| Kinder Morgan, Inc. KMI.MX | $540.55 32.01 USD |
-0.82
|
$1.2T 71.14B USD | $2.1K 124.11 USD | $540.25 31.99 USD | $541 32.03 USD | $1.2T 71.14B USD | 24.13 | $22.4 1.33 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$986.16B 58.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $986.16B 58.39B USD | 23.09 | $138.99 8.23 USD | |
| Schlumberger Limited SLBN.MX | $647.8 38.36 USD |
+1.06
|
$885.83B 52.45B USD | $204 12.08 USD | $641 37.96 USD | $641 37.96 USD | $885.83B 52.45B USD | 11.58 | $55.9 3.31 USD | |
| Occidental Petroleum Corporation OXY1.MX | $815.01 48.26 USD |
+1.75
|
$816B 48.32B USD | $27 1.6 USD | $805.7 47.71 USD | $815.01 48.26 USD | $816B 48.32B USD | 17.51 | $46.54 2.76 USD | |
| Valero Energy Corporation VLO.MX | $2,494 147.68 USD |
+2.51
|
$789.39B 46.74B USD | $1.05K 62.17 USD | $2,494 147.68 USD | $2,494 147.68 USD | $789.39B 46.74B USD | 45.56 | $54.74 3.24 USD | |
| Diamondback Energy, Inc. FANG.MX | $2,670 158.1 USD |
0
|
$786.7B 46.58B USD | $1 0.06 USD | $2,670 158.1 USD | $2,670 158.1 USD | $786.7B 46.58B USD | 8.66 | $308.12 18.24 USD | |
| Baker Hughes Company BKR.MX | $730 43.22 USD |
0
|
$723.25B 42.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $723.25B 42.83B USD | 13.00 | $56.14 3.32 USD | |
| Devon Energy Corporation DVN.MX | $616.19 36.49 USD |
0
|
$397.18B 23.52B USD | $1 0.06 USD | $0 0 USD | $0 0 USD | $397.18B 23.52B USD | 7.32 | $84.11 4.98 USD | |
| Halliburton Company HAL.MX | $396 23.45 USD |
0
|
$340.45B 20.16B USD | $200 11.84 USD | $0 0 USD | $0 0 USD | $340.45B 20.16B USD | 8.65 | $45.78 2.71 USD | |
| APA Corporation APA.MX | $347 20.55 USD |
0
|
$127.88B 7.57B USD | $867 51.34 USD | $346 20.49 USD | $347 20.55 USD | $127.88B 7.57B USD | 6.49 | $53.44 3.16 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $959.99 56.84 USD |
+4
|
$105.27B 6.23B USD | $215 12.73 USD | $943 55.84 USD | $960.77 56.89 USD | $105.27B 6.23B USD | 11.15 | $86.03 5.09 USD | |
| NOV Inc. NOV.MX | $250 14.8 USD |
0
|
$93.93B 5.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.93B 5.56B USD | 8.75 | $28.55 1.69 USD | |
| PBF Energy Inc. PBF.MX | $353 20.9 USD |
+0.51
|
$40.88B 2.42B USD | $21 1.24 USD | $350 20.72 USD | $350 20.72 USD | $40.88B 2.42B USD | 0 | -$171.6 -10.1 USD | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| MRO.MX | $564 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}