Мексика Биржа: Mexico Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (25)
- {{country.name}}
- Все страны
- Мексика (25)
Mexico (25)
- {{item.name}}
- Все биржи
- Mexico (25)
Энергетика (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XOM.MX | MX$2,159.00 127.84 USD |
-0.42
|
MX$9.15T 541.76B USD | MX$42.00 2.49 USD | MX$2,151.75 127.41 USD | MX$2,159.00 127.84 USD | MX$9.15T 541.76B USD | 16.87 | MX$127.91 7.57 USD | |
| Chevron Corporation CVX.MX | MX$2,863.00 169.52 USD |
-0.17
|
MX$5.75T 340.51B USD | MX$102.00 6.04 USD | MX$2,828.00 167.45 USD | MX$2,863.00 169.52 USD | MX$5.75T 340.51B USD | 21.65 | MX$132.21 7.83 USD | |
| ConocoPhillips COP.MX | MX$1,606.82 95.14 USD |
-0.28
|
MX$1.99T 117.75B USD | MX$359.00 21.26 USD | MX$1,606.82 95.14 USD | MX$1,606.82 95.14 USD | MX$1.99T 117.75B USD | 12.20 | MX$131.65 7.8 USD | |
| BP p.l.c. BPN.MX | MX$669.80 39.66 USD |
0
|
MX$1.72T 101.8B USD | MX$0.00 0 USD | MX$669.80 39.66 USD | MX$669.80 39.66 USD | MX$1.72T 101.8B USD | 58.49 | MX$11.45 0.68 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | MX$240.01 14.21 USD |
+1.56
|
MX$1.52T 89.87B USD | MX$256.00 15.16 USD | MX$236.99 14.03 USD | MX$240.01 14.21 USD | MX$1.52T 89.87B USD | 5.97 | MX$40.15 2.38 USD | |
| Kinder Morgan, Inc. KMI.MX | MX$495.55 29.34 USD |
+1.94
|
MX$1.12T 66.27B USD | MX$100.00 5.92 USD | MX$495.55 29.34 USD | MX$495.55 29.34 USD | MX$1.12T 66.27B USD | 21.87 | MX$22.65 1.34 USD | |
| Marathon Petroleum Corporation MPC.MX | MX$3,591.00 212.63 USD |
0
|
MX$1.08T 64.1B USD | MX$0.00 0 USD | MX$3,591.00 212.63 USD | MX$3,591.00 212.63 USD | MX$1.08T 64.1B USD | 20.53 | MX$174.88 10.36 USD | |
| EOG Resources, Inc. EOG.MX | MX$1,976.15 117.01 USD |
0
|
MX$1.08T 63.89B USD | MX$0.00 0 USD | MX$1,976.15 117.01 USD | MX$1,976.15 117.01 USD | MX$1.08T 63.89B USD | 10.55 | MX$187.14 11.08 USD | |
| Enterprise Products Partners L.P. EPD.MX | MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | |
| SLB N.V. SLBN.MX | MX$680.00 40.26 USD |
0
|
MX$1.02T 60.27B USD | MX$2.00 0.12 USD | MX$680.00 40.26 USD | MX$680.00 40.26 USD | MX$1.02T 60.27B USD | 14.24 | MX$47.74 2.83 USD | |
| Valero Energy Corporation VLO.MX | MX$3,292.42 194.95 USD |
+0.11
|
MX$1.00T 59.46B USD | MX$7.21K 426.8 USD | MX$3,220.79 190.71 USD | MX$3,292.42 194.95 USD | MX$1.00T 59.46B USD | 36.80 | MX$89.45 5.3 USD | |
| Baker Hughes Company BKR.MX | MX$869.07 51.46 USD |
0
|
MX$877.96B 51.99B USD | MX$0.00 0 USD | MX$869.07 51.46 USD | MX$869.07 51.46 USD | MX$877.96B 51.99B USD | 16.12 | MX$53.88 3.19 USD | |
| Diamondback Energy, Inc. FANG.MX | MX$2,600.00 153.95 USD |
0
|
MX$765.00B 45.3B USD | MX$0.00 0 USD | MX$2,600.00 153.95 USD | MX$2,600.00 153.95 USD | MX$765.00B 45.3B USD | 9.82 | MX$264.68 15.67 USD | |
| Occidental Petroleum Corporation OXY1.MX | MX$754.75 44.69 USD |
+0.5
|
MX$759.62B 44.98B USD | MX$19.00 1.13 USD | MX$754.75 44.69 USD | MX$764.59 45.27 USD | MX$759.62B 44.98B USD | 23.86 | MX$31.62 1.87 USD | |
| Halliburton Company HAL.MX | MX$504.89 29.9 USD |
-1.18
|
MX$426.20B 25.24B USD | MX$83.00 4.91 USD | MX$504.89 29.9 USD | MX$504.89 29.9 USD | MX$426.20B 25.24B USD | 17.99 | MX$28.05 1.66 USD | |
| Devon Energy Corporation DVN.MX | MX$619.00 36.65 USD |
0
|
MX$392.91B 23.27B USD | MX$1.00 0.06 USD | MX$619.00 36.65 USD | MX$619.00 36.65 USD | MX$392.91B 23.27B USD | 7.85 | MX$78.80 4.67 USD | |
| APA Corporation APA.MX | MX$442.00 26.17 USD |
0
|
MX$157.09B 9.3B USD | MX$0.00 0 USD | MX$442.00 26.17 USD | MX$442.00 26.17 USD | MX$157.09B 9.3B USD | 5.68 | MX$77.70 4.6 USD | |
| NOV Inc. NOV.MX | MX$249.04 14.75 USD |
0
|
MX$104.26B 6.17B USD | MX$0.00 0 USD | MX$249.04 14.75 USD | MX$249.04 14.75 USD | MX$104.26B 6.17B USD | 13.53 | MX$18.40 1.09 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | MX$907.00 53.71 USD |
+3.63
|
MX$94.56B 5.6B USD | MX$598.00 35.41 USD | MX$876.00 51.87 USD | MX$908.00 53.76 USD | MX$94.56B 5.6B USD | 7.21 | MX$125.77 7.45 USD | |
| PBF Energy Inc. PBF.MX | MX$730.00 43.22 USD |
+2.79
|
MX$84.57B 5.01B USD | MX$552.00 32.69 USD | MX$693.00 41.03 USD | MX$730.00 43.22 USD | MX$84.57B 5.01B USD | 0 | -MX$85.29 -5.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}