Биржа: Mexico Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Мексика (25)
Mexico (25)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XOM.MX | $2,077.77 123.03 USD |
+0.38
|
$8.95T 530.21B USD | $915 54.18 USD | $2,059.03 121.92 USD | $2,077.77 123.03 USD | $8.95T 530.21B USD | 14.59 | $142.33 8.43 USD | |
| Chevron Corporation CVX.MX | $2,705 160.17 USD |
-0.77
|
$4.7T 278.55B USD | $337 19.95 USD | $2,698 159.75 USD | $2,705 160.17 USD | $4.7T 278.55B USD | 16.36 | $165.28 9.79 USD | |
| ConocoPhillips COP.MX | $1,701.11 100.73 USD |
-0.17
|
$2.15T 127.3B USD | $33.43K 1.98K USD | $1,698.69 100.58 USD | $1,710 101.25 USD | $2.15T 127.3B USD | 11.41 | $149.02 8.82 USD | |
| BP p.l.c. BPN.MX | $576.99 34.16 USD |
0
|
$1.5T 88.67B USD | $8 0.47 USD | $576.99 34.16 USD | $576.99 34.16 USD | $1.5T 88.67B USD | 0 | -$7.73 -0.4 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $234 13.86 USD |
+1.07
|
$1.45T 86.02B USD | $20 1.18 USD | $234 13.86 USD | $234.22 13.87 USD | $1.45T 86.02B USD | 9.24 | $25.32 1.5 USD | |
| EOG Resources, Inc. EOG.MX | $2,271.2 134.48 USD |
-0.28
|
$1.25T 73.73B USD | $215 12.73 USD | $2,271.2 134.48 USD | $2,271.2 134.48 USD | $1.25T 73.73B USD | 11.13 | $203.95 12.08 USD | |
| Kinder Morgan, Inc. KMI.MX | $545 32.27 USD |
+4.81
|
$1.22T 72.04B USD | $275 16.28 USD | $545 32.27 USD | $545 32.27 USD | $1.22T 72.04B USD | 24.87 | $21.91 1.3 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$986.16B 58.39B USD | $0 0 USD | $3,210 190.07 USD | $3,210 190.07 USD | $986.16B 58.39B USD | 23.41 | $137.07 8.12 USD | |
| Schlumberger Limited SLBN.MX | $639.6 37.87 USD |
+0.93
|
$867.8B 51.38B USD | $279 16.52 USD | $639.6 37.87 USD | $639.8 37.88 USD | $867.8B 51.38B USD | 11.48 | $55.71 3.3 USD | |
| Diamondback Energy, Inc. FANG.MX | $2,790 165.2 USD |
0
|
$815.15B 48.27B USD | $9 0.53 USD | $2,790 165.2 USD | $2,790 165.2 USD | $815.15B 48.27B USD | 9.18 | $303.83 17.99 USD | |
| Valero Energy Corporation VLO.MX | $2,534.31 150.06 USD |
+1.05
|
$796.77B 47.18B USD | $44 2.61 USD | $2,534.31 150.06 USD | $2,534.31 150.06 USD | $796.77B 47.18B USD | 45.86 | $55.25 3.27 USD | |
| Occidental Petroleum Corporation OXY1.MX | $802 47.49 USD |
-1.35
|
$791.83B 46.89B USD | $494 29.25 USD | $798.85 47.3 USD | $825 48.85 USD | $791.83B 46.89B USD | 17.18 | $46.68 2.76 USD | |
| Baker Hughes Company BKR.MX | $720 42.63 USD |
0
|
$713.34B 42.24B USD | $50 2.96 USD | $720 42.63 USD | $720 42.63 USD | $713.34B 42.24B USD | 13.00 | $55.37 3.28 USD | |
| Devon Energy Corporation DVN.MX | $608.8 36.05 USD |
0
|
$391.11B 23.16B USD | $4 0.24 USD | $608.8 36.05 USD | $608.8 36.05 USD | $391.11B 23.16B USD | 7.34 | $82.92 4.91 USD | |
| Halliburton Company HAL.MX | $385 22.8 USD |
-1.49
|
$334.01B 19.78B USD | $2.56K 151.41 USD | $385 22.8 USD | $389 23.03 USD | $334.01B 19.78B USD | 8.53 | $45.12 2.67 USD | |
| APA Corporation APA.MX | $347 20.55 USD |
0
|
$126.49B 7.49B USD | $0 0 USD | $347 20.55 USD | $347 20.55 USD | $126.49B 7.49B USD | 6.58 | $52.71 3.12 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $910.17 53.89 USD |
-1.6
|
$95.98B 5.68B USD | $176 10.42 USD | $904.76 53.57 USD | $915 54.18 USD | $95.98B 5.68B USD | 10.30 | $88.29 5.23 USD | |
| NOV Inc. NOV.MX | $250 14.8 USD |
0
|
$93.93B 5.56B USD | $0 0 USD | $250 14.8 USD | $250 14.8 USD | $93.93B 5.56B USD | 8.88 | $28.15 1.67 USD | |
| PBF Energy Inc. PBF.MX | $401 23.74 USD |
0
|
$47.7B 2.82B USD | $2 0.12 USD | $401 23.74 USD | $401 23.74 USD | $47.7B 2.82B USD | 0 | -$170.1 -10.07 USD | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| MRO.MX | $564 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}