Биржа: Mexico Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Мексика (25)
Mexico (25)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XOM.MX | $2,113.13 125.12 USD |
0
|
$9.11T 539.24B USD | $1.8K 106.46 USD | $2,113.13 125.12 USD | $2,113.13 125.12 USD | $9.11T 539.24B USD | 14.45 | $146.23 8.66 USD | |
| Chevron Corporation CVX.MX | $2,775 164.31 USD |
0
|
$4.81T 284.63B USD | $2 0.12 USD | $2,775 164.31 USD | $2,775 164.31 USD | $4.81T 284.63B USD | 16.36 | $169.55 10.04 USD | |
| ConocoPhillips COP.MX | $1,815 107.47 USD |
0
|
$2.29T 135.67B USD | $251 14.86 USD | $1,815 107.47 USD | $1,815 107.47 USD | $2.29T 135.67B USD | 11.86 | $153 9.06 USD | |
| BP p.l.c. BPN.MX | $580 34.34 USD |
0
|
$1.51T 89.37B USD | $200 11.84 USD | $580 34.34 USD | $580 34.34 USD | $1.51T 89.37B USD | 0 | -$7.95 -0.4 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $239.39 14.17 USD |
0
|
$1.47T 87.13B USD | $184 10.9 USD | $239.39 14.17 USD | $239.39 14.17 USD | $1.47T 87.13B USD | 9.21 | $25.97 1.54 USD | |
| EOG Resources, Inc. EOG.MX | $2,247.5 133.08 USD |
+0.01
|
$1.23T 72.63B USD | $2.93K 173.37 USD | $2,247.5 133.08 USD | $2,247.5 133.08 USD | $1.23T 72.63B USD | 10.73 | $209.45 12.4 USD | |
| Kinder Morgan, Inc. KMI.MX | $537.3 31.81 USD |
0
|
$1.21T 71.45B USD | $21 1.24 USD | $537.3 31.81 USD | $537.3 31.81 USD | $1.21T 71.45B USD | 23.86 | $22.51 1.33 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$986.16B 58.39B USD | $9 0.53 USD | $3,210 190.07 USD | $3,210 190.07 USD | $986.16B 58.39B USD | 22.77 | $140.92 8.34 USD | |
| Schlumberger Limited SLBN.MX | $690 40.86 USD |
0
|
$935.62B 55.4B USD | $62 3.67 USD | $690 40.86 USD | $690 40.86 USD | $935.62B 55.4B USD | 12.06 | $57.2 3.39 USD | |
| Occidental Petroleum Corporation OXY1.MX | $848.98 50.27 USD |
+0.47
|
$835.51B 49.47B USD | $51 3.02 USD | $848.98 50.27 USD | $848.98 50.27 USD | $835.51B 49.47B USD | 17.72 | $47.91 2.84 USD | |
| Valero Energy Corporation VLO.MX | $2,642.14 156.45 USD |
0
|
$827.53B 49B USD | $0 0 USD | $2,642.14 156.45 USD | $2,642.14 156.45 USD | $827.53B 49B USD | 46.50 | $56.81 3.36 USD | |
| Diamondback Energy, Inc. FANG.MX | $2,690 159.28 USD |
0
|
$804.1B 47.61B USD | $130 7.7 USD | $2,690 159.28 USD | $2,690 159.28 USD | $804.1B 47.61B USD | 8.62 | $311.77 18.46 USD | |
| Baker Hughes Company BKR.MX | $741.15 43.89 USD |
0
|
$734.29B 43.48B USD | $19.28K 1.14K USD | $741.15 43.89 USD | $741.15 43.89 USD | $734.29B 43.48B USD | 13.05 | $56.77 3.36 USD | |
| Devon Energy Corporation DVN.MX | $595.8 35.28 USD |
0
|
$415.81B 24.62B USD | $0 0 USD | $595.8 35.28 USD | $595.8 35.28 USD | $415.81B 24.62B USD | 6.99 | $85.14 5.04 USD | |
| Halliburton Company HAL.MX | $406.2 24.05 USD |
0
|
$350.71B 20.77B USD | $149 8.82 USD | $406.2 24.05 USD | $406.2 24.05 USD | $350.71B 20.77B USD | 8.76 | $46.35 2.74 USD | |
| APA Corporation APA.MX | $345 20.43 USD |
0
|
$124.49B 7.37B USD | $13 0.77 USD | $345 20.43 USD | $345 20.43 USD | $124.49B 7.37B USD | 6.37 | $54.1 3.2 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $956 56.61 USD |
-2.74
|
$100.81B 5.97B USD | $160.33K 9.49K USD | $956 56.61 USD | $956 56.61 USD | $100.81B 5.97B USD | 10.54 | $90.63 5.37 USD | |
| NOV Inc. NOV.MX | $250 14.8 USD |
0
|
$94.05B 5.57B USD | $344 20.37 USD | $250 14.8 USD | $250 14.8 USD | $94.05B 5.57B USD | 8.65 | $28.9 1.71 USD | |
| PBF Energy Inc. PBF.MX | $434 25.7 USD |
0
|
$50.23B 2.97B USD | $162 9.59 USD | $434 25.7 USD | $434 25.7 USD | $50.23B 2.97B USD | 0 | -$174.6 -10.3 USD | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| MRO.MX | $564 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}